Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-04 00:00:00.000 035 21643.81 364.88 42681.81 47956.15 2024-02-04 00:00:01.000 035 21643.83 364.83 42681.79 88888.00 2024-02-04 00:00:02.000 035 21643.83 364.79 42681.75 88888.00 2024-02-04 00:00:03.000 035 21643.80 364.77 42681.73 88888.00 2024-02-04 00:00:04.000 035 21643.77 364.77 42681.71 88888.00 2024-02-04 00:00:05.000 035 21643.78 364.80 42681.69 47956.67 2024-02-04 00:00:06.000 035 21643.79 364.83 42681.67 88888.00 2024-02-04 00:00:07.000 035 21643.79 364.86 42681.71 88888.00 2024-02-04 00:00:08.000 035 21643.78 364.84 42681.74 88888.00 2024-02-04 00:00:09.000 035 21643.77 364.77 42681.70 88888.00 2024-02-04 00:00:10.000 035 21643.75 364.70 42681.66 99999.00 2024-02-04 00:00:11.000 035 21643.72 364.70 42681.66 99999.00 2024-02-04 00:00:12.000 035 21643.71 364.71 42681.68 99999.00 2024-02-04 00:00:13.000 035 21643.72 364.74 42681.70 99999.00 2024-02-04 00:00:14.000 035 21643.71 364.77 42681.73 99999.00 2024-02-04 00:00:15.000 035 21643.68 364.79 42681.72 99999.00 2024-02-04 00:00:16.000 035 21643.65 364.80 42681.69 99999.00 2024-02-04 00:00:17.000 035 21643.62 364.79 42681.68 99999.00 2024-02-04 00:00:18.000 035 21643.63 364.80 42681.69 99999.00 2024-02-04 00:00:19.000 035 21643.67 364.83 42681.71 99999.00 2024-02-04 00:00:20.000 035 21643.66 364.83 42681.69 99999.00 2024-02-04 00:00:21.000 035 21643.64 364.82 42681.68 99999.00 2024-02-04 00:00:22.000 035 21643.65 364.81 42681.70 99999.00 2024-02-04 00:00:23.000 035 21643.67 364.81 42681.74 99999.00 2024-02-04 00:00:24.000 035 21643.65 364.81 42681.77 99999.00 2024-02-04 00:00:25.000 035 21643.60 364.83 42681.75 47955.97 2024-02-04 00:00:26.000 035 21643.58 364.90 42681.73 88888.00 2024-02-04 00:00:27.000 035 21643.63 364.93 42681.75 88888.00 2024-02-04 00:00:28.000 035 21643.67 364.90 42681.79 88888.00 2024-02-04 00:00:29.000 035 21643.68 364.90 42681.80 88888.00 2024-02-04 00:00:30.000 035 21643.68 364.88 42681.76 47956.57 2024-02-04 00:00:31.000 035 21643.68 364.84 42681.73 88888.00 2024-02-04 00:00:32.000 035 21643.66 364.82 42681.73 88888.00 2024-02-04 00:00:33.000 035 21643.66 364.83 42681.72 88888.00 2024-02-04 00:00:34.000 035 21643.67 364.87 42681.73 88888.00 2024-02-04 00:00:35.000 035 21643.68 364.91 42681.74 47956.11 2024-02-04 00:00:36.000 035 21643.65 364.91 42681.71 88888.00 2024-02-04 00:00:37.000 035 21643.59 364.88 42681.68 88888.00 2024-02-04 00:00:38.000 035 21643.54 364.85 42681.69 88888.00 2024-02-04 00:00:39.000 035 21643.55 364.86 42681.71 88888.00 2024-02-04 00:00:40.000 035 21643.59 364.87 42681.72 47955.55 2024-02-04 00:00:41.000 035 21643.58 364.83 42681.69 88888.00 2024-02-04 00:00:42.000 035 21643.53 364.77 42681.67 88888.00 2024-02-04 00:00:43.000 035 21643.49 364.77 42681.69 88888.00 2024-02-04 00:00:44.000 035 21643.48 364.77 42681.71 88888.00 2024-02-04 00:00:45.000 035 21643.48 364.75 42681.71 47955.66 2024-02-04 00:00:46.000 035 21643.50 364.73 42681.73 88888.00 2024-02-04 00:00:47.000 035 21643.52 364.71 42681.73 88888.00 2024-02-04 00:00:48.000 035 21643.54 364.71 42681.73 88888.00 2024-02-04 00:00:49.000 035 21643.53 364.70 42681.74 88888.00 2024-02-04 00:00:50.000 035 21643.50 364.71 42681.74 99999.00 2024-02-04 00:00:51.000 035 21643.48 364.76 42681.72 99999.00 2024-02-04 00:00:52.000 035 21643.51 364.78 42681.72 99999.00 2024-02-04 00:00:53.000 035 21643.57 364.79 42681.76 99999.00 2024-02-04 00:00:54.000 035 21643.60 364.80 42681.76 99999.00 2024-02-04 00:00:55.000 035 21643.59 364.83 42681.72 99999.00 2024-02-04 00:00:56.000 035 21643.58 364.85 42681.71 99999.00 2024-02-04 00:00:57.000 035 21643.57 364.85 42681.72 99999.00 2024-02-04 00:00:58.000 035 21643.57 364.83 42681.71 99999.00 2024-02-04 00:00:59.000 035 21643.57 364.79 42681.71 99999.00 2024-02-04 00:01:00.000 035 21643.57 364.75 42681.75 47955.88 2024-02-04 00:01:01.000 035 21643.55 364.74 42681.77 88888.00 2024-02-04 00:01:02.000 035 21643.52 364.75 42681.76 88888.00 2024-02-04 00:01:03.000 035 21643.52 364.72 42681.74 88888.00 2024-02-04 00:01:04.000 035 21643.56 364.68 42681.75 88888.00 2024-02-04 00:01:05.000 035 21643.57 364.65 42681.77 47956.49 2024-02-04 00:01:06.000 035 21643.52 364.64 42681.74 88888.00 2024-02-04 00:01:07.000 035 21643.47 364.63 42681.72 88888.00 2024-02-04 00:01:08.000 035 21643.49 364.60 42681.73 88888.00 2024-02-04 00:01:09.000 035 21643.51 364.58 42681.73 88888.00 2024-02-04 00:01:10.000 035 21643.51 364.60 42681.71 47955.51 2024-02-04 00:01:11.000 035 21643.49 364.64 42681.73 88888.00 2024-02-04 00:01:12.000 035 21643.41 364.64 42681.73 88888.00 2024-02-04 00:01:13.000 035 21643.34 364.65 42681.73 88888.00 2024-02-04 00:01:14.000 035 21643.33 364.65 42681.76 88888.00 2024-02-04 00:01:15.000 035 21643.32 364.62 42681.78 47956.30 2024-02-04 00:01:16.000 035 21643.33 364.60 42681.81 88888.00 2024-02-04 00:01:17.000 035 21643.38 364.60 42681.84 88888.00 2024-02-04 00:01:18.000 035 21643.39 364.60 42681.85 88888.00 2024-02-04 00:01:19.000 035 21643.34 364.58 42681.81 88888.00 2024-02-04 00:01:20.000 035 21643.28 364.56 42681.78 47955.68 2024-02-04 00:01:21.000 035 21643.27 364.52 42681.77 88888.00 2024-02-04 00:01:22.000 035 21643.29 364.50 42681.79 88888.00 2024-02-04 00:01:23.000 035 21643.30 364.51 42681.82 88888.00 2024-02-04 00:01:24.000 035 21643.26 364.51 42681.83 88888.00 2024-02-04 00:01:25.000 035 21643.23 364.49 42681.81 47955.39 2024-02-04 00:01:26.000 035 21643.23 364.47 42681.75 88888.00 2024-02-04 00:01:27.000 035 21643.26 364.48 42681.71 88888.00 2024-02-04 00:01:28.000 035 21643.29 364.51 42681.73 88888.00 2024-02-04 00:01:29.000 035 21643.32 364.51 42681.77 88888.00 2024-02-04 00:01:30.000 035 21643.32 364.49 42681.78 99999.00 2024-02-04 00:01:31.000 035 21643.33 364.49 42681.74 99999.00 2024-02-04 00:01:32.000 035 21643.36 364.54 42681.72 99999.00 2024-02-04 00:01:33.000 035 21643.38 364.58 42681.75 99999.00 2024-02-04 00:01:34.000 035 21643.37 364.54 42681.79 99999.00 2024-02-04 00:01:35.000 035 21643.33 364.47 42681.77 47956.34 2024-02-04 00:01:36.000 035 21643.29 364.43 42681.73 88888.00 2024-02-04 00:01:37.000 035 21643.27 364.46 42681.68 88888.00 2024-02-04 00:01:38.000 035 21643.26 364.53 42681.64 88888.00 2024-02-04 00:01:39.000 035 21643.24 364.54 42681.64 88888.00 2024-02-04 00:01:40.000 035 21643.21 364.48 42681.66 99999.00 2024-02-04 00:01:41.000 035 21643.18 364.44 42681.66 99999.00 2024-02-04 00:01:42.000 035 21643.18 364.46 42681.67 99999.00 2024-02-04 00:01:43.000 035 21643.22 364.46 42681.69 99999.00 2024-02-04 00:01:44.000 035 21643.28 364.42 42681.71 99999.00 2024-02-04 00:01:45.000 035 21643.30 364.39 42681.67 47955.32 2024-02-04 00:01:46.000 035 21643.30 364.39 42681.61 88888.00 2024-02-04 00:01:47.000 035 21643.29 364.40 42681.56 88888.00 2024-02-04 00:01:48.000 035 21643.31 364.42 42681.56 88888.00 2024-02-04 00:01:49.000 035 21643.32 364.46 42681.61 88888.00 2024-02-04 00:01:50.000 035 21643.32 364.48 42681.65 47955.50 2024-02-04 00:01:51.000 035 21643.31 364.49 42681.67 88888.00 2024-02-04 00:01:52.000 035 21643.29 364.46 42681.70 88888.00 2024-02-04 00:01:53.000 035 21643.26 364.38 42681.71 88888.00 2024-02-04 00:01:54.000 035 21643.22 364.31 42681.69 88888.00 2024-02-04 00:01:55.000 035 21643.21 364.31 42681.66 47955.52 2024-02-04 00:01:56.000 035 21643.22 364.34 42681.66 88888.00 2024-02-04 00:01:57.000 035 21643.22 364.36 42681.69 88888.00 2024-02-04 00:01:58.000 035 21643.20 364.39 42681.72 88888.00 2024-02-04 00:01:59.000 035 21643.22 364.42 42681.74 88888.00 2024-02-04 00:02:00.000 035 21643.25 364.45 42681.75 99999.00 2024-02-04 00:02:01.000 035 21643.23 364.46 42681.76 99999.00 2024-02-04 00:02:02.000 035 21643.17 364.42 42681.75 99999.00 2024-02-04 00:02:03.000 035 21643.14 364.39 42681.73 99999.00 2024-02-04 00:02:04.000 035 21643.15 364.38 42681.74 99999.00 2024-02-04 00:02:05.000 035 21643.15 364.39 42681.73 47955.71 2024-02-04 00:02:06.000 035 21643.18 364.38 42681.70 88888.00 2024-02-04 00:02:07.000 035 21643.22 364.36 42681.71 88888.00 2024-02-04 00:02:08.000 035 21643.23 364.33 42681.75 88888.00 2024-02-04 00:02:09.000 035 21643.24 364.32 42681.75 88888.00 2024-02-04 00:02:10.000 035 21643.28 364.30 42681.70 47955.53 2024-02-04 00:02:11.000 035 21643.28 364.28 42681.68 88888.00 2024-02-04 00:02:12.000 035 21643.27 364.28 42681.69 88888.00 2024-02-04 00:02:13.000 035 21643.26 364.31 42681.70 88888.00 2024-02-04 00:02:14.000 035 21643.24 364.37 42681.71 88888.00 2024-02-04 00:02:15.000 035 21643.22 364.42 42681.71 47956.10 2024-02-04 00:02:16.000 035 21643.19 364.41 42681.71 88888.00 2024-02-04 00:02:17.000 035 21643.18 364.37 42681.70 88888.00 2024-02-04 00:02:18.000 035 21643.19 364.35 42681.66 88888.00 2024-02-04 00:02:19.000 035 21643.18 364.35 42681.62 88888.00 2024-02-04 00:02:20.000 035 21643.16 364.36 42681.62 99999.00 2024-02-04 00:02:21.000 035 21643.15 364.38 42681.64 99999.00 2024-02-04 00:02:22.000 035 21643.15 364.40 42681.67 99999.00 2024-02-04 00:02:23.000 035 21643.15 364.43 42681.65 99999.00 2024-02-04 00:02:24.000 035 21643.16 364.45 42681.61 99999.00 2024-02-04 00:02:25.000 035 21643.18 364.41 42681.61 47955.45 2024-02-04 00:02:26.000 035 21643.19 364.32 42681.62 88888.00 2024-02-04 00:02:27.000 035 21643.19 364.27 42681.61 88888.00 2024-02-04 00:02:28.000 035 21643.22 364.26 42681.57 88888.00 2024-02-04 00:02:29.000 035 21643.22 364.25 42681.55 88888.00 2024-02-04 00:02:30.000 035 21643.20 364.24 42681.55 47955.71 2024-02-04 00:02:31.000 035 21643.16 364.21 42681.57 88888.00 2024-02-04 00:02:32.000 035 21643.12 364.18 42681.58 88888.00 2024-02-04 00:02:33.000 035 21643.09 364.19 42681.57 88888.00 2024-02-04 00:02:34.000 035 21643.09 364.21 42681.57 88888.00 2024-02-04 00:02:35.000 035 21643.11 364.24 42681.56 99999.00 2024-02-04 00:02:36.000 035 21643.13 364.25 42681.54 99999.00 2024-02-04 00:02:37.000 035 21643.12 364.22 42681.52 99999.00 2024-02-04 00:02:38.000 035 21643.10 364.17 42681.50 99999.00 2024-02-04 00:02:39.000 035 21643.10 364.16 42681.50 99999.00 2024-02-04 00:02:40.000 035 21643.13 364.19 42681.52 47955.66 2024-02-04 00:02:41.000 035 21643.15 364.21 42681.54 88888.00 2024-02-04 00:02:42.000 035 21643.13 364.20 42681.50 88888.00 2024-02-04 00:02:43.000 035 21643.10 364.19 42681.47 88888.00 2024-02-04 00:02:44.000 035 21643.12 364.18 42681.51 88888.00 2024-02-04 00:02:45.000 035 21643.15 364.16 42681.56 99999.00 2024-02-04 00:02:46.000 035 21643.15 364.16 42681.60 99999.00 2024-02-04 00:02:47.000 035 21643.16 364.17 42681.62 99999.00 2024-02-04 00:02:48.000 035 21643.17 364.17 42681.63 99999.00 2024-02-04 00:02:49.000 035 21643.18 364.14 42681.63 99999.00 2024-02-04 00:02:50.000 035 21643.17 364.11 42681.63 99999.00 2024-02-04 00:02:51.000 035 21643.15 364.09 42681.61 99999.00 2024-02-04 00:02:52.000 035 21643.19 364.09 42681.57 99999.00 2024-02-04 00:02:53.000 035 21643.21 364.08 42681.55 99999.00 2024-02-04 00:02:54.000 035 21643.18 364.03 42681.54 99999.00 2024-02-04 00:02:55.000 035 21643.17 363.98 42681.56 99999.00 2024-02-04 00:02:56.000 035 21643.19 363.99 42681.57 99999.00 2024-02-04 00:02:57.000 035 21643.20 364.05 42681.56 99999.00 2024-02-04 00:02:58.000 035 21643.19 364.09 42681.53 99999.00 2024-02-04 00:02:59.000 035 21643.18 364.09 42681.50 99999.00 2024-02-04 00:03:00.000 035 21643.18 364.09 42681.46 47955.40 2024-02-04 00:03:01.000 035 21643.20 364.12 42681.43 88888.00 2024-02-04 00:03:02.000 035 21643.21 364.14 42681.40 88888.00 2024-02-04 00:03:03.000 035 21643.19 364.15 42681.38 88888.00 2024-02-04 00:03:04.000 035 21643.19 364.16 42681.41 88888.00 2024-02-04 00:03:05.000 035 21643.22 364.15 42681.46 99999.00 2024-02-04 00:03:06.000 035 21643.24 364.12 42681.49 99999.00 2024-02-04 00:03:07.000 035 21643.21 364.09 42681.51 99999.00 2024-02-04 00:03:08.000 035 21643.18 364.08 42681.52 99999.00 2024-02-04 00:03:09.000 035 21643.18 364.07 42681.48 99999.00 2024-02-04 00:03:10.000 035 21643.19 364.02 42681.41 99999.00 2024-02-04 00:03:11.000 035 21643.15 363.99 42681.37 99999.00 2024-02-04 00:03:12.000 035 21643.13 364.00 42681.40 99999.00 2024-02-04 00:03:13.000 035 21643.15 364.00 42681.46 99999.00 2024-02-04 00:03:14.000 035 21643.16 364.00 42681.47 99999.00 2024-02-04 00:03:15.000 035 21643.16 364.02 42681.46 47955.39 2024-02-04 00:03:16.000 035 21643.13 364.07 42681.46 88888.00 2024-02-04 00:03:17.000 035 21643.10 364.10 42681.46 88888.00 2024-02-04 00:03:18.000 035 21643.08 364.07 42681.41 88888.00 2024-02-04 00:03:19.000 035 21643.06 364.02 42681.36 88888.00 2024-02-04 00:03:20.000 035 21643.07 364.00 42681.36 47955.58 2024-02-04 00:03:21.000 035 21643.10 363.98 42681.39 88888.00 2024-02-04 00:03:22.000 035 21643.12 363.99 42681.39 88888.00 2024-02-04 00:03:23.000 035 21643.13 364.01 42681.40 88888.00 2024-02-04 00:03:24.000 035 21643.12 364.01 42681.43 88888.00 2024-02-04 00:03:25.000 035 21643.10 363.98 42681.46 99999.00 2024-02-04 00:03:26.000 035 21643.12 363.96 42681.45 99999.00 2024-02-04 00:03:27.000 035 21643.13 363.94 42681.41 99999.00 2024-02-04 00:03:28.000 035 21643.09 363.92 42681.41 99999.00 2024-02-04 00:03:29.000 035 21643.04 363.90 42681.41 99999.00 2024-02-04 00:03:30.000 035 21643.02 363.89 42681.41 47955.54 2024-02-04 00:03:31.000 035 21643.04 363.91 42681.44 88888.00 2024-02-04 00:03:32.000 035 21643.06 363.95 42681.46 88888.00 2024-02-04 00:03:33.000 035 21643.08 363.97 42681.46 88888.00 2024-02-04 00:03:34.000 035 21643.10 363.96 42681.46 88888.00 2024-02-04 00:03:35.000 035 21643.08 363.93 42681.44 47955.39 2024-02-04 00:03:36.000 035 21643.04 363.93 42681.39 88888.00 2024-02-04 00:03:37.000 035 21643.04 363.96 42681.39 88888.00 2024-02-04 00:03:38.000 035 21643.07 363.99 42681.41 88888.00 2024-02-04 00:03:39.000 035 21643.08 363.99 42681.43 88888.00 2024-02-04 00:03:40.000 035 21643.05 363.97 42681.43 99999.00 2024-02-04 00:03:41.000 035 21643.06 363.97 42681.41 99999.00 2024-02-04 00:03:42.000 035 21643.10 363.99 42681.40 99999.00 2024-02-04 00:03:43.000 035 21643.09 363.97 42681.39 99999.00 2024-02-04 00:03:44.000 035 21643.03 363.91 42681.41 99999.00 2024-02-04 00:03:45.000 035 21643.01 363.89 42681.43 99999.00 2024-02-04 00:03:46.000 035 21643.04 363.92 42681.41 99999.00 2024-02-04 00:03:47.000 035 21643.07 363.96 42681.41 99999.00 2024-02-04 00:03:48.000 035 21643.04 364.00 42681.48 99999.00 2024-02-04 00:03:49.000 035 21643.01 364.00 42681.49 99999.00 2024-02-04 00:03:50.000 035 21643.02 363.99 42681.46 47955.29 2024-02-04 00:03:51.000 035 21643.05 363.96 42681.43 88888.00 2024-02-04 00:03:52.000 035 21643.05 363.92 42681.39 88888.00 2024-02-04 00:03:53.000 035 21643.03 363.90 42681.35 88888.00 2024-02-04 00:03:54.000 035 21643.04 363.90 42681.33 88888.00 2024-02-04 00:03:55.000 035 21643.07 363.91 42681.37 47955.48 2024-02-04 00:03:56.000 035 21643.07 363.92 42681.41 88888.00 2024-02-04 00:03:57.000 035 21643.01 363.91 42681.39 88888.00 2024-02-04 00:03:58.000 035 21642.94 363.89 42681.35 88888.00 2024-02-04 00:03:59.000 035 21642.90 363.90 42681.35 88888.00 2024-02-04 00:04:00.000 035 21642.88 363.92 42681.39 99999.00 2024-02-04 00:04:01.000 035 21642.88 363.92 42681.45 99999.00 2024-02-04 00:04:02.000 035 21642.91 363.91 42681.47 99999.00 2024-02-04 00:04:03.000 035 21642.96 363.89 42681.46 99999.00 2024-02-04 00:04:04.000 035 21642.96 363.91 42681.47 99999.00 2024-02-04 00:04:05.000 035 21642.91 363.92 42681.48 47955.74 2024-02-04 00:04:06.000 035 21642.89 363.93 42681.46 88888.00 2024-02-04 00:04:07.000 035 21642.93 363.94 42681.47 88888.00 2024-02-04 00:04:08.000 035 21642.96 363.92 42681.48 88888.00 2024-02-04 00:04:09.000 035 21642.93 363.86 42681.46 88888.00 2024-02-04 00:04:10.000 035 21642.93 363.81 42681.44 99999.00 2024-02-04 00:04:11.000 035 21642.98 363.81 42681.42 99999.00 2024-02-04 00:04:12.000 035 21642.99 363.83 42681.43 99999.00 2024-02-04 00:04:13.000 035 21642.92 363.80 42681.49 99999.00 2024-02-04 00:04:14.000 035 21642.86 363.74 42681.52 99999.00 2024-02-04 00:04:15.000 035 21642.85 363.74 42681.48 99999.00 2024-02-04 00:04:16.000 035 21642.90 363.77 42681.45 99999.00 2024-02-04 00:04:17.000 035 21642.95 363.79 42681.45 99999.00 2024-02-04 00:04:18.000 035 21642.93 363.79 42681.45 99999.00 2024-02-04 00:04:19.000 035 21642.87 363.79 42681.43 99999.00 2024-02-04 00:04:20.000 035 21642.84 363.79 42681.41 99999.00 2024-02-04 00:04:21.000 035 21642.87 363.81 42681.44 99999.00 2024-02-04 00:04:22.000 035 21642.91 363.82 42681.46 99999.00 2024-02-04 00:04:23.000 035 21642.94 363.81 42681.44 99999.00 2024-02-04 00:04:24.000 035 21642.95 363.80 42681.40 99999.00 2024-02-04 00:04:25.000 035 21642.93 363.82 42681.38 99999.00 2024-02-04 00:04:26.000 035 21642.90 363.84 42681.40 99999.00 2024-02-04 00:04:27.000 035 21642.85 363.83 42681.43 99999.00 2024-02-04 00:04:28.000 035 21642.84 363.80 42681.40 99999.00 2024-02-04 00:04:29.000 035 21642.87 363.81 42681.36 99999.00 2024-02-04 00:04:30.000 035 21642.91 363.84 42681.34 47954.88 2024-02-04 00:04:31.000 035 21642.93 363.84 42681.34 88888.00 2024-02-04 00:04:32.000 035 21642.91 363.79 42681.34 88888.00 2024-02-04 00:04:33.000 035 21642.85 363.74 42681.32 88888.00 2024-02-04 00:04:34.000 035 21642.79 363.70 42681.31 88888.00 2024-02-04 00:04:35.000 035 21642.77 363.70 42681.31 47955.81 2024-02-04 00:04:36.000 035 21642.79 363.74 42681.31 88888.00 2024-02-04 00:04:37.000 035 21642.85 363.75 42681.29 88888.00 2024-02-04 00:04:38.000 035 21642.90 363.74 42681.28 88888.00 2024-02-04 00:04:39.000 035 21642.89 363.71 42681.30 88888.00 2024-02-04 00:04:40.000 035 21642.85 363.69 42681.31 47956.04 2024-02-04 00:04:41.000 035 21642.80 363.71 42681.29 88888.00 2024-02-04 00:04:42.000 035 21642.75 363.72 42681.27 88888.00 2024-02-04 00:04:43.000 035 21642.75 363.68 42681.27 88888.00 2024-02-04 00:04:44.000 035 21642.77 363.63 42681.27 88888.00 2024-02-04 00:04:45.000 035 21642.77 363.58 42681.26 47954.95 2024-02-04 00:04:46.000 035 21642.74 363.55 42681.25 88888.00 2024-02-04 00:04:47.000 035 21642.72 363.54 42681.27 88888.00 2024-02-04 00:04:48.000 035 21642.71 363.54 42681.26 88888.00 2024-02-04 00:04:49.000 035 21642.70 363.53 42681.23 88888.00 2024-02-04 00:04:50.000 035 21642.70 363.52 42681.23 99999.00 2024-02-04 00:04:51.000 035 21642.71 363.50 42681.26 99999.00 2024-02-04 00:04:52.000 035 21642.72 363.51 42681.24 99999.00 2024-02-04 00:04:53.000 035 21642.76 363.57 42681.21 99999.00 2024-02-04 00:04:54.000 035 21642.77 363.60 42681.24 99999.00 2024-02-04 00:04:55.000 035 21642.73 363.57 42681.31 99999.00 2024-02-04 00:04:56.000 035 21642.71 363.57 42681.36 99999.00 2024-02-04 00:04:57.000 035 21642.74 363.60 42681.41 99999.00 2024-02-04 00:04:58.000 035 21642.75 363.62 42681.40 99999.00 2024-02-04 00:04:59.000 035 21642.73 363.62 42681.35 99999.00 2024-02-04 00:05:00.000 035 21642.74 363.65 42681.33 47955.24 2024-02-04 00:05:01.000 035 21642.78 363.67 42681.33 88888.00 2024-02-04 00:05:02.000 035 21642.80 363.66 42681.32 88888.00 2024-02-04 00:05:03.000 035 21642.78 363.61 42681.29 88888.00 2024-02-04 00:05:04.000 035 21642.76 363.55 42681.28 88888.00 2024-02-04 00:05:05.000 035 21642.77 363.53 42681.30 47955.31 2024-02-04 00:05:06.000 035 21642.78 363.54 42681.34 88888.00 2024-02-04 00:05:07.000 035 21642.74 363.53 42681.33 88888.00 2024-02-04 00:05:08.000 035 21642.69 363.52 42681.31 88888.00 2024-02-04 00:05:09.000 035 21642.69 363.53 42681.30 88888.00 2024-02-04 00:05:10.000 035 21642.71 363.54 42681.29 99999.00 2024-02-04 00:05:11.000 035 21642.72 363.55 42681.30 99999.00 2024-02-04 00:05:12.000 035 21642.69 363.56 42681.32 99999.00 2024-02-04 00:05:13.000 035 21642.68 363.57 42681.36 99999.00 2024-02-04 00:05:14.000 035 21642.74 363.58 42681.40 99999.00 2024-02-04 00:05:15.000 035 21642.80 363.59 42681.38 99999.00 2024-02-04 00:05:16.000 035 21642.78 363.57 42681.33 99999.00 2024-02-04 00:05:17.000 035 21642.76 363.54 42681.31 99999.00 2024-02-04 00:05:18.000 035 21642.78 363.51 42681.31 99999.00 2024-02-04 00:05:19.000 035 21642.81 363.51 42681.33 99999.00 2024-02-04 00:05:20.000 035 21642.81 363.53 42681.36 99999.00 2024-02-04 00:05:21.000 035 21642.81 363.58 42681.38 99999.00 2024-02-04 00:05:22.000 035 21642.83 363.60 42681.42 99999.00 2024-02-04 00:05:23.000 035 21642.86 363.56 42681.43 99999.00 2024-02-04 00:05:24.000 035 21642.87 363.55 42681.38 99999.00 2024-02-04 00:05:25.000 035 21642.88 363.58 42681.33 99999.00 2024-02-04 00:05:26.000 035 21642.88 363.60 42681.32 99999.00 2024-02-04 00:05:27.000 035 21642.87 363.56 42681.34 99999.00 2024-02-04 00:05:28.000 035 21642.85 363.53 42681.32 99999.00 2024-02-04 00:05:29.000 035 21642.82 363.53 42681.30 99999.00 2024-02-04 00:05:30.000 035 21642.78 363.59 42681.30 99999.00 2024-02-04 00:05:31.000 035 21642.75 363.65 42681.33 99999.00 2024-02-04 00:05:32.000 035 21642.72 363.66 42681.38 99999.00 2024-02-04 00:05:33.000 035 21642.69 363.67 42681.40 99999.00 2024-02-04 00:05:34.000 035 21642.67 363.69 42681.39 99999.00 2024-02-04 00:05:35.000 035 21642.67 363.68 42681.36 99999.00 2024-02-04 00:05:36.000 035 21642.69 363.65 42681.30 99999.00 2024-02-04 00:05:37.000 035 21642.69 363.62 42681.27 99999.00 2024-02-04 00:05:38.000 035 21642.69 363.62 42681.28 99999.00 2024-02-04 00:05:39.000 035 21642.67 363.62 42681.31 99999.00 2024-02-04 00:05:40.000 035 21642.65 363.61 42681.33 47955.83 2024-02-04 00:05:41.000 035 21642.66 363.61 42681.34 88888.00 2024-02-04 00:05:42.000 035 21642.69 363.62 42681.36 88888.00 2024-02-04 00:05:43.000 035 21642.66 363.61 42681.38 88888.00 2024-02-04 00:05:44.000 035 21642.60 363.57 42681.37 88888.00 2024-02-04 00:05:45.000 035 21642.58 363.53 42681.36 99999.00 2024-02-04 00:05:46.000 035 21642.60 363.51 42681.36 99999.00 2024-02-04 00:05:47.000 035 21642.62 363.51 42681.37 99999.00 2024-02-04 00:05:48.000 035 21642.61 363.51 42681.38 99999.00 2024-02-04 00:05:49.000 035 21642.58 363.50 42681.38 99999.00 2024-02-04 00:05:50.000 035 21642.58 363.51 42681.38 99999.00 2024-02-04 00:05:51.000 035 21642.62 363.52 42681.39 99999.00 2024-02-04 00:05:52.000 035 21642.63 363.51 42681.40 99999.00 2024-02-04 00:05:53.000 035 21642.59 363.51 42681.38 99999.00 2024-02-04 00:05:54.000 035 21642.59 363.55 42681.39 99999.00 2024-02-04 00:05:55.000 035 21642.63 363.60 42681.43 99999.00 2024-02-04 00:05:56.000 035 21642.65 363.63 42681.46 99999.00 2024-02-04 00:05:57.000 035 21642.64 363.63 42681.44 99999.00 2024-02-04 00:05:58.000 035 21642.62 363.62 42681.41 99999.00 2024-02-04 00:05:59.000 035 21642.63 363.65 42681.43 99999.00 2024-02-04 00:06:00.000 035 21642.66 363.68 42681.44 99999.00 2024-02-04 00:06:01.000 035 21642.63 363.66 42681.44 99999.00 2024-02-04 00:06:02.000 035 21642.57 363.64 42681.42 99999.00 2024-02-04 00:06:03.000 035 21642.57 363.64 42681.39 99999.00 2024-02-04 00:06:04.000 035 21642.61 363.62 42681.39 99999.00 2024-02-04 00:06:05.000 035 21642.59 363.59 42681.41 99999.00 2024-02-04 00:06:06.000 035 21642.53 363.58 42681.44 99999.00 2024-02-04 00:06:07.000 035 21642.49 363.62 42681.43 99999.00 2024-02-04 00:06:08.000 035 21642.49 363.67 42681.44 99999.00 2024-02-04 00:06:09.000 035 21642.50 363.70 42681.44 99999.00 2024-02-04 00:06:10.000 035 21642.48 363.69 42681.40 99999.00 2024-02-04 00:06:11.000 035 21642.47 363.68 42681.37 99999.00 2024-02-04 00:06:12.000 035 21642.48 363.68 42681.39 99999.00 2024-02-04 00:06:13.000 035 21642.50 363.71 42681.44 99999.00 2024-02-04 00:06:14.000 035 21642.50 363.71 42681.47 99999.00 2024-02-04 00:06:15.000 035 21642.48 363.70 42681.48 99999.00 2024-02-04 00:06:16.000 035 21642.43 363.72 42681.47 99999.00 2024-02-04 00:06:17.000 035 21642.38 363.74 42681.44 99999.00 2024-02-04 00:06:18.000 035 21642.36 363.77 42681.45 99999.00 2024-02-04 00:06:19.000 035 21642.39 363.77 42681.49 99999.00 2024-02-04 00:06:20.000 035 21642.42 363.76 42681.50 99999.00 2024-02-04 00:06:21.000 035 21642.42 363.75 42681.47 99999.00 2024-02-04 00:06:22.000 035 21642.38 363.72 42681.41 99999.00 2024-02-04 00:06:23.000 035 21642.35 363.68 42681.38 99999.00 2024-02-04 00:06:24.000 035 21642.35 363.65 42681.40 99999.00 2024-02-04 00:06:25.000 035 21642.38 363.65 42681.42 99999.00 2024-02-04 00:06:26.000 035 21642.40 363.68 42681.44 99999.00 2024-02-04 00:06:27.000 035 21642.38 363.71 42681.44 99999.00 2024-02-04 00:06:28.000 035 21642.39 363.72 42681.43 99999.00 2024-02-04 00:06:29.000 035 21642.38 363.74 42681.43 99999.00 2024-02-04 00:06:30.000 035 21642.34 363.76 42681.45 47955.23 2024-02-04 00:06:31.000 035 21642.34 363.79 42681.48 88888.00 2024-02-04 00:06:32.000 035 21642.38 363.75 42681.49 88888.00 2024-02-04 00:06:33.000 035 21642.37 363.67 42681.48 88888.00 2024-02-04 00:06:34.000 035 21642.32 363.66 42681.43 88888.00 2024-02-04 00:06:35.000 035 21642.28 363.72 42681.40 47955.33 2024-02-04 00:06:36.000 035 21642.28 363.75 42681.40 88888.00 2024-02-04 00:06:37.000 035 21642.29 363.74 42681.43 88888.00 2024-02-04 00:06:38.000 035 21642.28 363.75 42681.48 88888.00 2024-02-04 00:06:39.000 035 21642.26 363.76 42681.50 88888.00 2024-02-04 00:06:40.000 035 21642.25 363.74 42681.48 99999.00 2024-02-04 00:06:41.000 035 21642.31 363.71 42681.46 99999.00 2024-02-04 00:06:42.000 035 21642.37 363.71 42681.48 99999.00 2024-02-04 00:06:43.000 035 21642.37 363.71 42681.53 99999.00 2024-02-04 00:06:44.000 035 21642.33 363.69 42681.57 99999.00 2024-02-04 00:06:45.000 035 21642.33 363.68 42681.61 47955.65 2024-02-04 00:06:46.000 035 21642.36 363.67 42681.62 88888.00 2024-02-04 00:06:47.000 035 21642.39 363.67 42681.60 88888.00 2024-02-04 00:06:48.000 035 21642.41 363.68 42681.61 88888.00 2024-02-04 00:06:49.000 035 21642.44 363.71 42681.64 88888.00 2024-02-04 00:06:50.000 035 21642.45 363.72 42681.64 99999.00 2024-02-04 00:06:51.000 035 21642.39 363.71 42681.60 99999.00 2024-02-04 00:06:52.000 035 21642.36 363.70 42681.57 99999.00 2024-02-04 00:06:53.000 035 21642.37 363.70 42681.56 99999.00 2024-02-04 00:06:54.000 035 21642.37 363.71 42681.55 99999.00 2024-02-04 00:06:55.000 035 21642.35 363.69 42681.53 47955.70 2024-02-04 00:06:56.000 035 21642.31 363.67 42681.54 88888.00 2024-02-04 00:06:57.000 035 21642.27 363.68 42681.61 88888.00 2024-02-04 00:06:58.000 035 21642.25 363.71 42681.62 88888.00 2024-02-04 00:06:59.000 035 21642.25 363.71 42681.57 88888.00 2024-02-04 00:07:00.000 035 21642.24 363.68 42681.54 99999.00 2024-02-04 00:07:01.000 035 21642.25 363.67 42681.54 99999.00 2024-02-04 00:07:02.000 035 21642.28 363.72 42681.54 99999.00 2024-02-04 00:07:03.000 035 21642.32 363.77 42681.54 99999.00 2024-02-04 00:07:04.000 035 21642.32 363.78 42681.54 99999.00 2024-02-04 00:07:05.000 035 21642.34 363.77 42681.53 47954.94 2024-02-04 00:07:06.000 035 21642.33 363.76 42681.52 88888.00 2024-02-04 00:07:07.000 035 21642.26 363.74 42681.54 88888.00 2024-02-04 00:07:08.000 035 21642.21 363.75 42681.56 88888.00 2024-02-04 00:07:09.000 035 21642.23 363.74 42681.58 88888.00 2024-02-04 00:07:10.000 035 21642.28 363.70 42681.59 47955.19 2024-02-04 00:07:11.000 035 21642.28 363.67 42681.59 88888.00 2024-02-04 00:07:12.000 035 21642.23 363.67 42681.60 88888.00 2024-02-04 00:07:13.000 035 21642.20 363.71 42681.61 88888.00 2024-02-04 00:07:14.000 035 21642.25 363.74 42681.62 88888.00 2024-02-04 00:07:15.000 035 21642.30 363.74 42681.63 47955.19 2024-02-04 00:07:16.000 035 21642.24 363.73 42681.60 88888.00 2024-02-04 00:07:17.000 035 21642.16 363.73 42681.55 88888.00 2024-02-04 00:07:18.000 035 21642.15 363.72 42681.53 88888.00 2024-02-04 00:07:19.000 035 21642.16 363.69 42681.51 88888.00 2024-02-04 00:07:20.000 035 21642.16 363.65 42681.48 47955.06 2024-02-04 00:07:21.000 035 21642.18 363.66 42681.46 88888.00 2024-02-04 00:07:22.000 035 21642.19 363.72 42681.48 88888.00 2024-02-04 00:07:23.000 035 21642.18 363.77 42681.53 88888.00 2024-02-04 00:07:24.000 035 21642.16 363.74 42681.54 88888.00 2024-02-04 00:07:25.000 035 21642.16 363.70 42681.51 47955.98 2024-02-04 00:07:26.000 035 21642.17 363.69 42681.50 88888.00 2024-02-04 00:07:27.000 035 21642.17 363.70 42681.48 88888.00 2024-02-04 00:07:28.000 035 21642.16 363.76 42681.46 88888.00 2024-02-04 00:07:29.000 035 21642.15 363.84 42681.48 88888.00 2024-02-04 00:07:30.000 035 21642.14 363.87 42681.52 47955.25 2024-02-04 00:07:31.000 035 21642.13 363.85 42681.53 88888.00 2024-02-04 00:07:32.000 035 21642.12 363.82 42681.55 88888.00 2024-02-04 00:07:33.000 035 21642.10 363.77 42681.53 88888.00 2024-02-04 00:07:34.000 035 21642.12 363.73 42681.47 88888.00 2024-02-04 00:07:35.000 035 21642.14 363.73 42681.45 47955.19 2024-02-04 00:07:36.000 035 21642.14 363.76 42681.50 88888.00 2024-02-04 00:07:37.000 035 21642.14 363.76 42681.54 88888.00 2024-02-04 00:07:38.000 035 21642.15 363.77 42681.54 88888.00 2024-02-04 00:07:39.000 035 21642.16 363.78 42681.54 88888.00 2024-02-04 00:07:40.000 035 21642.14 363.76 42681.57 47955.44 2024-02-04 00:07:41.000 035 21642.10 363.78 42681.62 88888.00 2024-02-04 00:07:42.000 035 21642.07 363.82 42681.62 88888.00 2024-02-04 00:07:43.000 035 21642.05 363.83 42681.60 88888.00 2024-02-04 00:07:44.000 035 21642.05 363.83 42681.61 88888.00 2024-02-04 00:07:45.000 035 21642.04 363.87 42681.63 99999.00 2024-02-04 00:07:46.000 035 21642.02 363.88 42681.63 99999.00 2024-02-04 00:07:47.000 035 21642.02 363.88 42681.64 99999.00 2024-02-04 00:07:48.000 035 21642.05 363.87 42681.65 99999.00 2024-02-04 00:07:49.000 035 21642.09 363.88 42681.66 99999.00 2024-02-04 00:07:50.000 035 21642.10 363.91 42681.70 99999.00 2024-02-04 00:07:51.000 035 21642.10 363.94 42681.74 99999.00 2024-02-04 00:07:52.000 035 21642.09 363.93 42681.74 99999.00 2024-02-04 00:07:53.000 035 21642.09 363.88 42681.74 99999.00 2024-02-04 00:07:54.000 035 21642.10 363.83 42681.75 99999.00 2024-02-04 00:07:55.000 035 21642.12 363.83 42681.74 47955.22 2024-02-04 00:07:56.000 035 21642.16 363.87 42681.74 88888.00 2024-02-04 00:07:57.000 035 21642.16 363.91 42681.75 88888.00 2024-02-04 00:07:58.000 035 21642.12 363.93 42681.74 88888.00 2024-02-04 00:07:59.000 035 21642.13 363.93 42681.75 88888.00 2024-02-04 00:08:00.000 035 21642.16 363.94 42681.76 99999.00 2024-02-04 00:08:01.000 035 21642.12 363.96 42681.73 99999.00 2024-02-04 00:08:02.000 035 21642.08 363.96 42681.71 99999.00 2024-02-04 00:08:03.000 035 21642.05 363.97 42681.72 99999.00 2024-02-04 00:08:04.000 035 21642.02 363.97 42681.73 99999.00 2024-02-04 00:08:05.000 035 21642.00 363.96 42681.72 99999.00 2024-02-04 00:08:06.000 035 21641.99 363.96 42681.73 99999.00 2024-02-04 00:08:07.000 035 21642.01 363.96 42681.77 99999.00 2024-02-04 00:08:08.000 035 21642.02 363.96 42681.77 99999.00 2024-02-04 00:08:09.000 035 21642.00 363.96 42681.74 99999.00 2024-02-04 00:08:10.000 035 21641.97 363.97 42681.72 47955.46 2024-02-04 00:08:11.000 035 21641.94 363.99 42681.75 88888.00 2024-02-04 00:08:12.000 035 21641.92 363.98 42681.79 88888.00 2024-02-04 00:08:13.000 035 21641.88 363.98 42681.79 88888.00 2024-02-04 00:08:14.000 035 21641.82 364.03 42681.78 88888.00 2024-02-04 00:08:15.000 035 21641.77 364.06 42681.76 47955.15 2024-02-04 00:08:16.000 035 21641.74 364.04 42681.72 88888.00 2024-02-04 00:08:17.000 035 21641.78 364.04 42681.70 88888.00 2024-02-04 00:08:18.000 035 21641.85 364.09 42681.74 88888.00 2024-02-04 00:08:19.000 035 21641.90 364.16 42681.82 88888.00 2024-02-04 00:08:20.000 035 21641.91 364.21 42681.83 99999.00 2024-02-04 00:08:21.000 035 21641.87 364.23 42681.81 99999.00 2024-02-04 00:08:22.000 035 21641.82 364.20 42681.80 99999.00 2024-02-04 00:08:23.000 035 21641.80 364.16 42681.80 99999.00 2024-02-04 00:08:24.000 035 21641.82 364.13 42681.79 99999.00 2024-02-04 00:08:25.000 035 21641.85 364.11 42681.79 99999.00 2024-02-04 00:08:26.000 035 21641.91 364.12 42681.80 99999.00 2024-02-04 00:08:27.000 035 21641.96 364.15 42681.81 99999.00 2024-02-04 00:08:28.000 035 21641.98 364.14 42681.82 99999.00 2024-02-04 00:08:29.000 035 21641.99 364.11 42681.84 99999.00 2024-02-04 00:08:30.000 035 21641.97 364.11 42681.83 47955.75 2024-02-04 00:08:31.000 035 21641.93 364.14 42681.80 88888.00 2024-02-04 00:08:32.000 035 21641.87 364.13 42681.75 88888.00 2024-02-04 00:08:33.000 035 21641.85 364.09 42681.73 88888.00 2024-02-04 00:08:34.000 035 21641.86 364.07 42681.72 88888.00 2024-02-04 00:08:35.000 035 21641.88 364.09 42681.72 99999.00 2024-02-04 00:08:36.000 035 21641.87 364.10 42681.73 99999.00 2024-02-04 00:08:37.000 035 21641.82 364.08 42681.79 99999.00 2024-02-04 00:08:38.000 035 21641.77 364.06 42681.84 99999.00 2024-02-04 00:08:39.000 035 21641.74 364.03 42681.86 99999.00 2024-02-04 00:08:40.000 035 21641.75 364.02 42681.87 99999.00 2024-02-04 00:08:41.000 035 21641.81 364.07 42681.88 99999.00 2024-02-04 00:08:42.000 035 21641.86 364.13 42681.88 99999.00 2024-02-04 00:08:43.000 035 21641.83 364.16 42681.86 99999.00 2024-02-04 00:08:44.000 035 21641.81 364.12 42681.86 99999.00 2024-02-04 00:08:45.000 035 21641.81 364.07 42681.88 99999.00 2024-02-04 00:08:46.000 035 21641.77 364.05 42681.89 99999.00 2024-02-04 00:08:47.000 035 21641.71 364.07 42681.87 99999.00 2024-02-04 00:08:48.000 035 21641.70 364.10 42681.82 99999.00 2024-02-04 00:08:49.000 035 21641.72 364.11 42681.82 99999.00 2024-02-04 00:08:50.000 035 21641.72 364.13 42681.86 99999.00 2024-02-04 00:08:51.000 035 21641.68 364.12 42681.88 99999.00 2024-02-04 00:08:52.000 035 21641.63 364.11 42681.85 99999.00 2024-02-04 00:08:53.000 035 21641.64 364.12 42681.79 99999.00 2024-02-04 00:08:54.000 035 21641.69 364.13 42681.75 99999.00 2024-02-04 00:08:55.000 035 21641.72 364.14 42681.74 47955.94 2024-02-04 00:08:56.000 035 21641.68 364.15 42681.74 88888.00 2024-02-04 00:08:57.000 035 21641.66 364.16 42681.74 88888.00 2024-02-04 00:08:58.000 035 21641.72 364.15 42681.76 88888.00 2024-02-04 00:08:59.000 035 21641.80 364.13 42681.76 88888.00 2024-02-04 00:09:00.000 035 21641.83 364.10 42681.77 99999.00 2024-02-04 00:09:01.000 035 21641.84 364.13 42681.80 99999.00 2024-02-04 00:09:02.000 035 21641.82 364.18 42681.82 99999.00 2024-02-04 00:09:03.000 035 21641.77 364.23 42681.81 99999.00 2024-02-04 00:09:04.000 035 21641.77 364.24 42681.79 99999.00 2024-02-04 00:09:05.000 035 21641.81 364.24 42681.82 47955.27 2024-02-04 00:09:06.000 035 21641.85 364.27 42681.88 88888.00 2024-02-04 00:09:07.000 035 21641.86 364.29 42681.89 88888.00 2024-02-04 00:09:08.000 035 21641.84 364.30 42681.90 88888.00 2024-02-04 00:09:09.000 035 21641.81 364.32 42681.90 88888.00 2024-02-04 00:09:10.000 035 21641.77 364.34 42681.86 47955.72 2024-02-04 00:09:11.000 035 21641.71 364.32 42681.83 88888.00 2024-02-04 00:09:12.000 035 21641.69 364.29 42681.84 88888.00 2024-02-04 00:09:13.000 035 21641.70 364.26 42681.84 88888.00 2024-02-04 00:09:14.000 035 21641.74 364.24 42681.86 88888.00 2024-02-04 00:09:15.000 035 21641.76 364.21 42681.86 99999.00 2024-02-04 00:09:16.000 035 21641.75 364.22 42681.84 99999.00 2024-02-04 00:09:17.000 035 21641.73 364.25 42681.84 99999.00 2024-02-04 00:09:18.000 035 21641.71 364.27 42681.87 99999.00 2024-02-04 00:09:19.000 035 21641.69 364.30 42681.90 99999.00 2024-02-04 00:09:20.000 035 21641.68 364.33 42681.91 47955.08 2024-02-04 00:09:21.000 035 21641.66 364.31 42681.92 88888.00 2024-02-04 00:09:22.000 035 21641.60 364.26 42681.94 88888.00 2024-02-04 00:09:23.000 035 21641.56 364.23 42681.96 88888.00 2024-02-04 00:09:24.000 035 21641.54 364.21 42681.94 88888.00 2024-02-04 00:09:25.000 035 21641.53 364.20 42681.91 47955.95 2024-02-04 00:09:26.000 035 21641.55 364.21 42681.89 88888.00 2024-02-04 00:09:27.000 035 21641.59 364.23 42681.87 88888.00 2024-02-04 00:09:28.000 035 21641.67 364.25 42681.88 88888.00 2024-02-04 00:09:29.000 035 21641.74 364.27 42681.90 88888.00 2024-02-04 00:09:30.000 035 21641.74 364.30 42681.93 47955.31 2024-02-04 00:09:31.000 035 21641.69 364.31 42681.96 88888.00 2024-02-04 00:09:32.000 035 21641.66 364.29 42681.97 88888.00 2024-02-04 00:09:33.000 035 21641.67 364.30 42681.97 88888.00 2024-02-04 00:09:34.000 035 21641.68 364.34 42681.98 88888.00 2024-02-04 00:09:35.000 035 21641.68 364.32 42681.99 47955.41 2024-02-04 00:09:36.000 035 21641.65 364.29 42681.99 88888.00 2024-02-04 00:09:37.000 035 21641.61 364.27 42681.97 88888.00 2024-02-04 00:09:38.000 035 21641.61 364.26 42681.93 88888.00 2024-02-04 00:09:39.000 035 21641.63 364.27 42681.90 88888.00 2024-02-04 00:09:40.000 035 21641.62 364.28 42681.90 99999.00 2024-02-04 00:09:41.000 035 21641.61 364.28 42681.89 99999.00 2024-02-04 00:09:42.000 035 21641.62 364.29 42681.88 99999.00 2024-02-04 00:09:43.000 035 21641.63 364.32 42681.91 99999.00 2024-02-04 00:09:44.000 035 21641.59 364.37 42681.94 99999.00 2024-02-04 00:09:45.000 035 21641.53 364.42 42681.94 99999.00 2024-02-04 00:09:46.000 035 21641.53 364.44 42681.91 99999.00 2024-02-04 00:09:47.000 035 21641.57 364.44 42681.91 99999.00 2024-02-04 00:09:48.000 035 21641.60 364.43 42681.96 99999.00 2024-02-04 00:09:49.000 035 21641.60 364.38 42681.99 99999.00 2024-02-04 00:09:50.000 035 21641.65 364.34 42681.98 99999.00 2024-02-04 00:09:51.000 035 21641.71 364.36 42681.97 99999.00 2024-02-04 00:09:52.000 035 21641.72 364.39 42681.98 99999.00 2024-02-04 00:09:53.000 035 21641.66 364.39 42681.98 99999.00 2024-02-04 00:09:54.000 035 21641.62 364.37 42681.98 99999.00 2024-02-04 00:09:55.000 035 21641.62 364.37 42681.99 99999.00 2024-02-04 00:09:56.000 035 21641.66 364.38 42682.00 99999.00 2024-02-04 00:09:57.000 035 21641.70 364.39 42681.99 99999.00 2024-02-04 00:09:58.000 035 21641.72 364.41 42682.00 99999.00 2024-02-04 00:09:59.000 035 21641.70 364.43 42682.02 99999.00 2024-02-04 00:10:00.000 035 21641.66 364.45 42682.05 99999.00 2024-02-04 00:10:01.000 035 21641.62 364.48 42682.07 99999.00 2024-02-04 00:10:02.000 035 21641.60 364.50 42682.05 99999.00 2024-02-04 00:10:03.000 035 21641.62 364.51 42682.00 99999.00 2024-02-04 00:10:04.000 035 21641.64 364.50 42681.97 99999.00 2024-02-04 00:10:05.000 035 21641.63 364.45 42681.97 47955.14 2024-02-04 00:10:06.000 035 21641.61 364.39 42681.98 88888.00 2024-02-04 00:10:07.000 035 21641.61 364.37 42681.97 88888.00 2024-02-04 00:10:08.000 035 21641.62 364.36 42681.94 88888.00 2024-02-04 00:10:09.000 035 21641.63 364.38 42681.91 88888.00 2024-02-04 00:10:10.000 035 21641.63 364.42 42681.94 47955.13 2024-02-04 00:10:11.000 035 21641.59 364.44 42681.98 88888.00 2024-02-04 00:10:12.000 035 21641.56 364.44 42682.02 88888.00 2024-02-04 00:10:13.000 035 21641.59 364.42 42681.99 88888.00 2024-02-04 00:10:14.000 035 21641.62 364.38 42681.94 88888.00 2024-02-04 00:10:15.000 035 21641.62 364.42 42681.95 99999.00 2024-02-04 00:10:16.000 035 21641.60 364.48 42681.96 99999.00 2024-02-04 00:10:17.000 035 21641.59 364.51 42681.94 99999.00 2024-02-04 00:10:18.000 035 21641.57 364.54 42681.96 99999.00 2024-02-04 00:10:19.000 035 21641.55 364.57 42682.00 99999.00 2024-02-04 00:10:20.000 035 21641.55 364.56 42682.03 47955.05 2024-02-04 00:10:21.000 035 21641.55 364.53 42682.02 88888.00 2024-02-04 00:10:22.000 035 21641.54 364.51 42682.02 88888.00 2024-02-04 00:10:23.000 035 21641.52 364.50 42682.04 88888.00 2024-02-04 00:10:24.000 035 21641.48 364.47 42682.04 88888.00 2024-02-04 00:10:25.000 035 21641.46 364.45 42682.05 47955.09 2024-02-04 00:10:26.000 035 21641.46 364.42 42682.06 88888.00 2024-02-04 00:10:27.000 035 21641.46 364.40 42682.06 88888.00 2024-02-04 00:10:28.000 035 21641.46 364.40 42682.06 88888.00 2024-02-04 00:10:29.000 035 21641.46 364.43 42682.06 88888.00 2024-02-04 00:10:30.000 035 21641.48 364.44 42682.06 99999.00 2024-02-04 00:10:31.000 035 21641.47 364.42 42682.08 99999.00 2024-02-04 00:10:32.000 035 21641.42 364.40 42682.10 99999.00 2024-02-04 00:10:33.000 035 21641.35 364.39 42682.07 99999.00 2024-02-04 00:10:34.000 035 21641.34 364.40 42682.05 99999.00 2024-02-04 00:10:35.000 035 21641.34 364.44 42682.06 99999.00 2024-02-04 00:10:36.000 035 21641.35 364.46 42682.07 99999.00 2024-02-04 00:10:37.000 035 21641.38 364.48 42682.06 99999.00 2024-02-04 00:10:38.000 035 21641.37 364.48 42682.06 99999.00 2024-02-04 00:10:39.000 035 21641.34 364.45 42682.06 99999.00 2024-02-04 00:10:40.000 035 21641.34 364.45 42682.04 47955.74 2024-02-04 00:10:41.000 035 21641.39 364.47 42682.02 88888.00 2024-02-04 00:10:42.000 035 21641.41 364.52 42682.02 88888.00 2024-02-04 00:10:43.000 035 21641.38 364.56 42682.03 88888.00 2024-02-04 00:10:44.000 035 21641.32 364.57 42682.05 88888.00 2024-02-04 00:10:45.000 035 21641.32 364.60 42682.07 99999.00 2024-02-04 00:10:46.000 035 21641.31 364.62 42682.06 99999.00 2024-02-04 00:10:47.000 035 21641.27 364.57 42682.02 99999.00 2024-02-04 00:10:48.000 035 21641.24 364.53 42681.98 99999.00 2024-02-04 00:10:49.000 035 21641.25 364.52 42681.98 99999.00 2024-02-04 00:10:50.000 035 21641.28 364.53 42682.02 47955.14 2024-02-04 00:10:51.000 035 21641.29 364.56 42682.03 88888.00 2024-02-04 00:10:52.000 035 21641.28 364.57 42682.01 88888.00 2024-02-04 00:10:53.000 035 21641.28 364.57 42682.02 88888.00 2024-02-04 00:10:54.000 035 21641.32 364.58 42682.06 88888.00 2024-02-04 00:10:55.000 035 21641.34 364.61 42682.09 47954.91 2024-02-04 00:10:56.000 035 21641.35 364.63 42682.10 88888.00 2024-02-04 00:10:57.000 035 21641.35 364.62 42682.07 88888.00 2024-02-04 00:10:58.000 035 21641.35 364.58 42682.07 88888.00 2024-02-04 00:10:59.000 035 21641.34 364.56 42682.10 88888.00 2024-02-04 00:11:00.000 035 21641.31 364.60 42682.11 99999.00 2024-02-04 00:11:01.000 035 21641.31 364.62 42682.10 99999.00 2024-02-04 00:11:02.000 035 21641.36 364.62 42682.09 99999.00 2024-02-04 00:11:03.000 035 21641.42 364.63 42682.07 99999.00 2024-02-04 00:11:04.000 035 21641.44 364.66 42682.07 99999.00 2024-02-04 00:11:05.000 035 21641.42 364.65 42682.07 47955.39 2024-02-04 00:11:06.000 035 21641.41 364.58 42682.05 88888.00 2024-02-04 00:11:07.000 035 21641.40 364.52 42682.02 88888.00 2024-02-04 00:11:08.000 035 21641.41 364.53 42682.05 88888.00 2024-02-04 00:11:09.000 035 21641.43 364.60 42682.09 88888.00 2024-02-04 00:11:10.000 035 21641.49 364.66 42682.11 47955.26 2024-02-04 00:11:11.000 035 21641.53 364.69 42682.10 88888.00 2024-02-04 00:11:12.000 035 21641.48 364.67 42682.07 88888.00 2024-02-04 00:11:13.000 035 21641.42 364.61 42682.05 88888.00 2024-02-04 00:11:14.000 035 21641.40 364.56 42682.04 88888.00 2024-02-04 00:11:15.000 035 21641.41 364.55 42682.03 47955.73 2024-02-04 00:11:16.000 035 21641.41 364.56 42682.04 88888.00 2024-02-04 00:11:17.000 035 21641.39 364.57 42682.05 88888.00 2024-02-04 00:11:18.000 035 21641.36 364.56 42682.04 88888.00 2024-02-04 00:11:19.000 035 21641.39 364.55 42682.05 88888.00 2024-02-04 00:11:20.000 035 21641.41 364.55 42682.07 47955.94 2024-02-04 00:11:21.000 035 21641.35 364.56 42682.08 88888.00 2024-02-04 00:11:22.000 035 21641.29 364.55 42682.06 88888.00 2024-02-04 00:11:23.000 035 21641.28 364.53 42682.06 88888.00 2024-02-04 00:11:24.000 035 21641.29 364.53 42682.05 88888.00 2024-02-04 00:11:25.000 035 21641.32 364.53 42682.04 47955.09 2024-02-04 00:11:26.000 035 21641.36 364.54 42682.06 88888.00 2024-02-04 00:11:27.000 035 21641.38 364.59 42682.06 88888.00 2024-02-04 00:11:28.000 035 21641.36 364.63 42682.03 88888.00 2024-02-04 00:11:29.000 035 21641.33 364.61 42681.99 88888.00 2024-02-04 00:11:30.000 035 21641.34 364.59 42681.98 47955.39 2024-02-04 00:11:31.000 035 21641.36 364.61 42681.97 88888.00 2024-02-04 00:11:32.000 035 21641.36 364.62 42681.96 88888.00 2024-02-04 00:11:33.000 035 21641.35 364.63 42681.96 88888.00 2024-02-04 00:11:34.000 035 21641.34 364.63 42681.98 88888.00 2024-02-04 00:11:35.000 035 21641.35 364.62 42682.00 99999.00 2024-02-04 00:11:36.000 035 21641.35 364.61 42682.03 99999.00 2024-02-04 00:11:37.000 035 21641.34 364.64 42682.07 99999.00 2024-02-04 00:11:38.000 035 21641.35 364.69 42682.09 99999.00 2024-02-04 00:11:39.000 035 21641.37 364.71 42682.06 99999.00 2024-02-04 00:11:40.000 035 21641.38 364.68 42682.03 47955.83 2024-02-04 00:11:41.000 035 21641.39 364.63 42682.04 88888.00 2024-02-04 00:11:42.000 035 21641.42 364.58 42682.06 88888.00 2024-02-04 00:11:43.000 035 21641.43 364.57 42682.07 88888.00 2024-02-04 00:11:44.000 035 21641.44 364.59 42682.07 88888.00 2024-02-04 00:11:45.000 035 21641.41 364.62 42682.07 99999.00 2024-02-04 00:11:46.000 035 21641.34 364.60 42682.04 99999.00 2024-02-04 00:11:47.000 035 21641.31 364.56 42682.00 99999.00 2024-02-04 00:11:48.000 035 21641.34 364.54 42681.98 99999.00 2024-02-04 00:11:49.000 035 21641.36 364.53 42681.97 99999.00 2024-02-04 00:11:50.000 035 21641.34 364.57 42681.96 99999.00 2024-02-04 00:11:51.000 035 21641.32 364.65 42681.97 99999.00 2024-02-04 00:11:52.000 035 21641.33 364.71 42681.98 99999.00 2024-02-04 00:11:53.000 035 21641.36 364.71 42682.00 99999.00 2024-02-04 00:11:54.000 035 21641.37 364.71 42682.03 99999.00 2024-02-04 00:11:55.000 035 21641.35 364.76 42682.04 99999.00 2024-02-04 00:11:56.000 035 21641.35 364.83 42682.04 99999.00 2024-02-04 00:11:57.000 035 21641.37 364.85 42682.01 99999.00 2024-02-04 00:11:58.000 035 21641.36 364.81 42681.97 99999.00 2024-02-04 00:11:59.000 035 21641.33 364.77 42681.95 99999.00 2024-02-04 00:12:00.000 035 21641.33 364.75 42681.98 47955.02 2024-02-04 00:12:01.000 035 21641.35 364.75 42682.00 88888.00 2024-02-04 00:12:02.000 035 21641.33 364.75 42681.99 88888.00 2024-02-04 00:12:03.000 035 21641.30 364.74 42681.98 88888.00 2024-02-04 00:12:04.000 035 21641.29 364.70 42682.00 88888.00 2024-02-04 00:12:05.000 035 21641.28 364.69 42681.98 99999.00 2024-02-04 00:12:06.000 035 21641.28 364.73 42681.95 99999.00 2024-02-04 00:12:07.000 035 21641.29 364.79 42681.96 99999.00 2024-02-04 00:12:08.000 035 21641.29 364.81 42682.01 99999.00 2024-02-04 00:12:09.000 035 21641.28 364.82 42682.07 99999.00 2024-02-04 00:12:10.000 035 21641.27 364.83 42682.07 47955.45 2024-02-04 00:12:11.000 035 21641.25 364.83 42682.03 88888.00 2024-02-04 00:12:12.000 035 21641.22 364.85 42682.00 88888.00 2024-02-04 00:12:13.000 035 21641.24 364.85 42682.01 88888.00 2024-02-04 00:12:14.000 035 21641.27 364.80 42682.00 88888.00 2024-02-04 00:12:15.000 035 21641.26 364.76 42681.97 99999.00 2024-02-04 00:12:16.000 035 21641.22 364.75 42681.95 99999.00 2024-02-04 00:12:17.000 035 21641.23 364.77 42681.98 99999.00 2024-02-04 00:12:18.000 035 21641.22 364.80 42682.01 99999.00 2024-02-04 00:12:19.000 035 21641.18 364.81 42682.03 99999.00 2024-02-04 00:12:20.000 035 21641.18 364.82 42682.03 99999.00 2024-02-04 00:12:21.000 035 21641.21 364.81 42682.00 99999.00 2024-02-04 00:12:22.000 035 21641.17 364.75 42681.95 99999.00 2024-02-04 00:12:23.000 035 21641.12 364.69 42681.92 99999.00 2024-02-04 00:12:24.000 035 21641.14 364.68 42681.93 99999.00 2024-02-04 00:12:25.000 035 21641.16 364.70 42681.90 99999.00 2024-02-04 00:12:26.000 035 21641.13 364.72 42681.86 99999.00 2024-02-04 00:12:27.000 035 21641.09 364.76 42681.85 99999.00 2024-02-04 00:12:28.000 035 21641.14 364.80 42681.88 99999.00 2024-02-04 00:12:29.000 035 21641.23 364.80 42681.93 99999.00 2024-02-04 00:12:30.000 035 21641.23 364.79 42681.93 47955.19 2024-02-04 00:12:31.000 035 21641.16 364.80 42681.93 88888.00 2024-02-04 00:12:32.000 035 21641.12 364.78 42681.98 88888.00 2024-02-04 00:12:33.000 035 21641.16 364.74 42682.04 88888.00 2024-02-04 00:12:34.000 035 21641.20 364.73 42682.05 88888.00 2024-02-04 00:12:35.000 035 21641.19 364.75 42682.03 47954.98 2024-02-04 00:12:36.000 035 21641.15 364.76 42682.02 88888.00 2024-02-04 00:12:37.000 035 21641.11 364.78 42682.04 88888.00 2024-02-04 00:12:38.000 035 21641.09 364.76 42682.06 88888.00 2024-02-04 00:12:39.000 035 21641.10 364.70 42682.04 88888.00 2024-02-04 00:12:40.000 035 21641.10 364.63 42682.01 47955.03 2024-02-04 00:12:41.000 035 21641.10 364.62 42682.00 88888.00 2024-02-04 00:12:42.000 035 21641.13 364.65 42682.04 88888.00 2024-02-04 00:12:43.000 035 21641.15 364.67 42682.07 88888.00 2024-02-04 00:12:44.000 035 21641.13 364.64 42682.07 88888.00 2024-02-04 00:12:45.000 035 21641.08 364.64 42682.08 47955.85 2024-02-04 00:12:46.000 035 21641.02 364.69 42682.09 88888.00 2024-02-04 00:12:47.000 035 21640.99 364.73 42682.09 88888.00 2024-02-04 00:12:48.000 035 21641.01 364.75 42682.13 88888.00 2024-02-04 00:12:49.000 035 21641.06 364.77 42682.16 88888.00 2024-02-04 00:12:50.000 035 21641.10 364.76 42682.14 47955.02 2024-02-04 00:12:51.000 035 21641.12 364.75 42682.11 88888.00 2024-02-04 00:12:52.000 035 21641.11 364.75 42682.12 88888.00 2024-02-04 00:12:53.000 035 21641.09 364.77 42682.15 88888.00 2024-02-04 00:12:54.000 035 21641.07 364.76 42682.20 88888.00 2024-02-04 00:12:55.000 035 21641.04 364.75 42682.25 47954.81 2024-02-04 00:12:56.000 035 21641.01 364.78 42682.27 88888.00 2024-02-04 00:12:57.000 035 21641.00 364.79 42682.22 88888.00 2024-02-04 00:12:58.000 035 21641.03 364.79 42682.17 88888.00 2024-02-04 00:12:59.000 035 21641.05 364.79 42682.14 88888.00 2024-02-04 00:13:00.000 035 21641.01 364.79 42682.12 99999.00 2024-02-04 00:13:01.000 035 21640.98 364.78 42682.10 99999.00 2024-02-04 00:13:02.000 035 21641.01 364.79 42682.10 99999.00 2024-02-04 00:13:03.000 035 21641.05 364.79 42682.11 99999.00 2024-02-04 00:13:04.000 035 21641.05 364.78 42682.06 99999.00 2024-02-04 00:13:05.000 035 21640.99 364.75 42682.02 47955.18 2024-02-04 00:13:06.000 035 21640.94 364.73 42682.04 88888.00 2024-02-04 00:13:07.000 035 21640.97 364.70 42682.05 88888.00 2024-02-04 00:13:08.000 035 21641.03 364.68 42682.04 88888.00 2024-02-04 00:13:09.000 035 21641.06 364.68 42682.04 88888.00 2024-02-04 00:13:10.000 035 21641.06 364.70 42682.05 47955.02 2024-02-04 00:13:11.000 035 21641.02 364.72 42682.06 88888.00 2024-02-04 00:13:12.000 035 21640.95 364.75 42682.09 88888.00 2024-02-04 00:13:13.000 035 21640.89 364.80 42682.09 88888.00 2024-02-04 00:13:14.000 035 21640.88 364.80 42682.06 88888.00 2024-02-04 00:13:15.000 035 21640.92 364.78 42682.07 47955.89 2024-02-04 00:13:16.000 035 21640.93 364.76 42682.09 88888.00 2024-02-04 00:13:17.000 035 21640.94 364.73 42682.09 88888.00 2024-02-04 00:13:18.000 035 21640.98 364.76 42682.12 88888.00 2024-02-04 00:13:19.000 035 21641.02 364.81 42682.14 88888.00 2024-02-04 00:13:20.000 035 21641.01 364.81 42682.14 47954.72 2024-02-04 00:13:21.000 035 21640.99 364.79 42682.11 88888.00 2024-02-04 00:13:22.000 035 21640.99 364.79 42682.11 88888.00 2024-02-04 00:13:23.000 035 21641.00 364.79 42682.13 88888.00 2024-02-04 00:13:24.000 035 21640.97 364.76 42682.14 88888.00 2024-02-04 00:13:25.000 035 21640.95 364.72 42682.14 99999.00 2024-02-04 00:13:26.000 035 21640.98 364.74 42682.17 99999.00 2024-02-04 00:13:27.000 035 21641.04 364.76 42682.21 99999.00 2024-02-04 00:13:28.000 035 21641.03 364.76 42682.21 99999.00 2024-02-04 00:13:29.000 035 21641.01 364.74 42682.18 99999.00 2024-02-04 00:13:30.000 035 21641.02 364.75 42682.17 47955.01 2024-02-04 00:13:31.000 035 21641.04 364.79 42682.18 88888.00 2024-02-04 00:13:32.000 035 21641.04 364.79 42682.18 88888.00 2024-02-04 00:13:33.000 035 21640.99 364.75 42682.14 88888.00 2024-02-04 00:13:34.000 035 21640.93 364.74 42682.13 88888.00 2024-02-04 00:13:35.000 035 21640.91 364.76 42682.14 47954.96 2024-02-04 00:13:36.000 035 21640.97 364.80 42682.14 88888.00 2024-02-04 00:13:37.000 035 21641.06 364.84 42682.16 88888.00 2024-02-04 00:13:38.000 035 21641.08 364.86 42682.20 88888.00 2024-02-04 00:13:39.000 035 21641.03 364.84 42682.20 88888.00 2024-02-04 00:13:40.000 035 21641.03 364.81 42682.16 99999.00 2024-02-04 00:13:41.000 035 21641.05 364.81 42682.11 99999.00 2024-02-04 00:13:42.000 035 21641.05 364.83 42682.10 99999.00 2024-02-04 00:13:43.000 035 21641.11 364.86 42682.13 99999.00 2024-02-04 00:13:44.000 035 21641.19 364.89 42682.15 99999.00 2024-02-04 00:13:45.000 035 21641.19 364.89 42682.12 47954.95 2024-02-04 00:13:46.000 035 21641.13 364.84 42682.07 88888.00 2024-02-04 00:13:47.000 035 21641.12 364.79 42682.04 88888.00 2024-02-04 00:13:48.000 035 21641.14 364.76 42682.05 88888.00 2024-02-04 00:13:49.000 035 21641.15 364.78 42682.06 88888.00 2024-02-04 00:13:50.000 035 21641.15 364.81 42682.06 47955.40 2024-02-04 00:13:51.000 035 21641.19 364.84 42682.07 88888.00 2024-02-04 00:13:52.000 035 21641.20 364.84 42682.07 88888.00 2024-02-04 00:13:53.000 035 21641.15 364.81 42682.06 88888.00 2024-02-04 00:13:54.000 035 21641.12 364.80 42682.06 88888.00 2024-02-04 00:13:55.000 035 21641.15 364.80 42682.08 99999.00 2024-02-04 00:13:56.000 035 21641.15 364.78 42682.09 99999.00 2024-02-04 00:13:57.000 035 21641.11 364.74 42682.04 99999.00 2024-02-04 00:13:58.000 035 21641.10 364.76 42682.00 99999.00 2024-02-04 00:13:59.000 035 21641.16 364.79 42682.02 99999.00 2024-02-04 00:14:00.000 035 21641.21 364.78 42682.03 47955.00 2024-02-04 00:14:01.000 035 21641.22 364.76 42682.00 88888.00 2024-02-04 00:14:02.000 035 21641.24 364.79 42681.99 88888.00 2024-02-04 00:14:03.000 035 21641.27 364.80 42682.01 88888.00 2024-02-04 00:14:04.000 035 21641.31 364.76 42682.02 88888.00 2024-02-04 00:14:05.000 035 21641.31 364.74 42682.02 99999.00 2024-02-04 00:14:06.000 035 21641.27 364.77 42682.03 99999.00 2024-02-04 00:14:07.000 035 21641.24 364.79 42682.04 99999.00 2024-02-04 00:14:08.000 035 21641.20 364.75 42682.01 99999.00 2024-02-04 00:14:09.000 035 21641.18 364.70 42681.96 99999.00 2024-02-04 00:14:10.000 035 21641.20 364.70 42681.95 99999.00 2024-02-04 00:14:11.000 035 21641.27 364.71 42681.96 99999.00 2024-02-04 00:14:12.000 035 21641.30 364.72 42681.96 99999.00 2024-02-04 00:14:13.000 035 21641.28 364.74 42681.96 99999.00 2024-02-04 00:14:14.000 035 21641.26 364.76 42681.95 99999.00 2024-02-04 00:14:15.000 035 21641.25 364.76 42681.94 99999.00 2024-02-04 00:14:16.000 035 21641.23 364.77 42681.94 99999.00 2024-02-04 00:14:17.000 035 21641.24 364.77 42681.95 99999.00 2024-02-04 00:14:18.000 035 21641.25 364.77 42681.98 99999.00 2024-02-04 00:14:19.000 035 21641.28 364.75 42682.00 99999.00 2024-02-04 00:14:20.000 035 21641.31 364.70 42681.98 99999.00 2024-02-04 00:14:21.000 035 21641.36 364.69 42681.95 99999.00 2024-02-04 00:14:22.000 035 21641.40 364.74 42681.95 99999.00 2024-02-04 00:14:23.000 035 21641.38 364.75 42681.96 99999.00 2024-02-04 00:14:24.000 035 21641.35 364.70 42681.93 99999.00 2024-02-04 00:14:25.000 035 21641.37 364.67 42681.90 99999.00 2024-02-04 00:14:26.000 035 21641.39 364.69 42681.92 99999.00 2024-02-04 00:14:27.000 035 21641.39 364.72 42681.92 99999.00 2024-02-04 00:14:28.000 035 21641.37 364.71 42681.88 99999.00 2024-02-04 00:14:29.000 035 21641.40 364.68 42681.86 99999.00 2024-02-04 00:14:30.000 035 21641.45 364.68 42681.86 99999.00 2024-02-04 00:14:31.000 035 21641.47 364.70 42681.90 99999.00 2024-02-04 00:14:32.000 035 21641.47 364.69 42681.97 99999.00 2024-02-04 00:14:33.000 035 21641.48 364.67 42682.00 99999.00 2024-02-04 00:14:34.000 035 21641.51 364.71 42681.99 99999.00 2024-02-04 00:14:35.000 035 21641.50 364.78 42681.98 47954.96 2024-02-04 00:14:36.000 035 21641.44 364.81 42681.99 88888.00 2024-02-04 00:14:37.000 035 21641.40 364.81 42681.99 88888.00 2024-02-04 00:14:38.000 035 21641.43 364.82 42681.94 88888.00 2024-02-04 00:14:39.000 035 21641.47 364.83 42681.91 88888.00 2024-02-04 00:14:40.000 035 21641.47 364.80 42681.94 47955.11 2024-02-04 00:14:41.000 035 21641.45 364.75 42681.94 88888.00 2024-02-04 00:14:42.000 035 21641.47 364.70 42681.91 88888.00 2024-02-04 00:14:43.000 035 21641.45 364.68 42681.90 88888.00 2024-02-04 00:14:44.000 035 21641.40 364.72 42681.92 88888.00 2024-02-04 00:14:45.000 035 21641.34 364.79 42681.93 47955.23 2024-02-04 00:14:46.000 035 21641.31 364.85 42681.90 88888.00 2024-02-04 00:14:47.000 035 21641.32 364.86 42681.88 88888.00 2024-02-04 00:14:48.000 035 21641.34 364.85 42681.87 88888.00 2024-02-04 00:14:49.000 035 21641.39 364.83 42681.88 88888.00 2024-02-04 00:14:50.000 035 21641.45 364.82 42681.90 47954.98 2024-02-04 00:14:51.000 035 21641.48 364.84 42681.90 88888.00 2024-02-04 00:14:52.000 035 21641.51 364.89 42681.91 88888.00 2024-02-04 00:14:53.000 035 21641.54 364.93 42681.91 88888.00 2024-02-04 00:14:54.000 035 21641.55 364.94 42681.88 88888.00 2024-02-04 00:14:55.000 035 21641.54 364.92 42681.85 99999.00 2024-02-04 00:14:56.000 035 21641.52 364.90 42681.87 99999.00 2024-02-04 00:14:57.000 035 21641.53 364.88 42681.89 99999.00 2024-02-04 00:14:58.000 035 21641.56 364.90 42681.91 99999.00 2024-02-04 00:14:59.000 035 21641.58 364.95 42681.90 99999.00 2024-02-04 00:15:00.000 035 21641.58 364.99 42681.89 47954.87 2024-02-04 00:15:01.000 035 21641.56 364.97 42681.88 88888.00 2024-02-04 00:15:02.000 035 21641.55 364.91 42681.88 88888.00 2024-02-04 00:15:03.000 035 21641.59 364.87 42681.84 88888.00 2024-02-04 00:15:04.000 035 21641.62 364.88 42681.81 88888.00 2024-02-04 00:15:05.000 035 21641.61 364.92 42681.81 99999.00 2024-02-04 00:15:06.000 035 21641.58 364.95 42681.83 99999.00 2024-02-04 00:15:07.000 035 21641.53 364.94 42681.81 99999.00 2024-02-04 00:15:08.000 035 21641.53 364.94 42681.81 99999.00 2024-02-04 00:15:09.000 035 21641.45 364.90 42681.77 99999.00 2024-02-04 00:15:10.000 035 21641.45 364.88 42681.77 99999.00 2024-02-04 00:15:11.000 035 21641.53 364.87 42681.77 99999.00 2024-02-04 00:15:12.000 035 21641.60 364.88 42681.78 99999.00 2024-02-04 00:15:13.000 035 21641.58 364.86 42681.78 99999.00 2024-02-04 00:15:14.000 035 21641.51 364.83 42681.77 99999.00 2024-02-04 00:15:15.000 035 21641.48 364.82 42681.78 47955.11 2024-02-04 00:15:16.000 035 21641.50 364.81 42681.77 88888.00 2024-02-04 00:15:17.000 035 21641.55 364.82 42681.77 88888.00 2024-02-04 00:15:18.000 035 21641.56 364.86 42681.79 88888.00 2024-02-04 00:15:19.000 035 21641.50 364.88 42681.82 88888.00 2024-02-04 00:15:20.000 035 21641.44 364.89 42681.83 47955.07 2024-02-04 00:15:21.000 035 21641.42 364.89 42681.81 88888.00 2024-02-04 00:15:22.000 035 21641.47 364.87 42681.80 88888.00 2024-02-04 00:15:23.000 035 21641.52 364.83 42681.82 88888.00 2024-02-04 00:15:24.000 035 21641.53 364.81 42681.85 88888.00 2024-02-04 00:15:25.000 035 21641.50 364.82 42681.86 99999.00 2024-02-04 00:15:26.000 035 21641.46 364.84 42681.83 99999.00 2024-02-04 00:15:27.000 035 21641.46 364.85 42681.82 99999.00 2024-02-04 00:15:28.000 035 21641.51 364.88 42681.84 99999.00 2024-02-04 00:15:29.000 035 21641.53 364.87 42681.85 99999.00 2024-02-04 00:15:30.000 035 21641.49 364.85 42681.85 47955.16 2024-02-04 00:15:31.000 035 21641.45 364.85 42681.85 88888.00 2024-02-04 00:15:32.000 035 21641.43 364.84 42681.83 88888.00 2024-02-04 00:15:33.000 035 21641.42 364.83 42681.85 88888.00 2024-02-04 00:15:34.000 035 21641.43 364.81 42681.88 88888.00 2024-02-04 00:15:35.000 035 21641.44 364.78 42681.86 47955.03 2024-02-04 00:15:36.000 035 21641.46 364.76 42681.82 88888.00 2024-02-04 00:15:37.000 035 21641.46 364.76 42681.82 88888.00 2024-02-04 00:15:38.000 035 21641.44 364.76 42681.82 88888.00 2024-02-04 00:15:39.000 035 21641.45 364.78 42681.81 88888.00 2024-02-04 00:15:40.000 035 21641.46 364.82 42681.79 99999.00 2024-02-04 00:15:41.000 035 21641.46 364.84 42681.80 99999.00 2024-02-04 00:15:42.000 035 21641.43 364.87 42681.80 99999.00 2024-02-04 00:15:43.000 035 21641.40 364.92 42681.79 99999.00 2024-02-04 00:15:44.000 035 21641.40 364.94 42681.81 99999.00 2024-02-04 00:15:45.000 035 21641.38 364.91 42681.82 99999.00 2024-02-04 00:15:46.000 035 21641.33 364.88 42681.82 99999.00 2024-02-04 00:15:47.000 035 21641.32 364.87 42681.82 99999.00 2024-02-04 00:15:48.000 035 21641.38 364.88 42681.82 99999.00 2024-02-04 00:15:49.000 035 21641.43 364.89 42681.85 99999.00 2024-02-04 00:15:50.000 035 21641.41 364.91 42681.87 47955.29 2024-02-04 00:15:51.000 035 21641.34 364.90 42681.85 88888.00 2024-02-04 00:15:52.000 035 21641.32 364.89 42681.83 88888.00 2024-02-04 00:15:53.000 035 21641.38 364.92 42681.83 88888.00 2024-02-04 00:15:54.000 035 21641.39 364.91 42681.81 88888.00 2024-02-04 00:15:55.000 035 21641.36 364.86 42681.80 99999.00 2024-02-04 00:15:56.000 035 21641.37 364.80 42681.81 99999.00 2024-02-04 00:15:57.000 035 21641.44 364.79 42681.84 99999.00 2024-02-04 00:15:58.000 035 21641.47 364.80 42681.87 99999.00 2024-02-04 00:15:59.000 035 21641.45 364.84 42681.86 99999.00 2024-02-04 00:16:00.000 035 21641.43 364.88 42681.81 99999.00 2024-02-04 00:16:01.000 035 21641.41 364.91 42681.79 99999.00 2024-02-04 00:16:02.000 035 21641.37 364.88 42681.79 99999.00 2024-02-04 00:16:03.000 035 21641.34 364.82 42681.78 99999.00 2024-02-04 00:16:04.000 035 21641.35 364.82 42681.79 99999.00 2024-02-04 00:16:05.000 035 21641.40 364.86 42681.82 47954.94 2024-02-04 00:16:06.000 035 21641.46 364.90 42681.82 88888.00 2024-02-04 00:16:07.000 035 21641.47 364.90 42681.82 88888.00 2024-02-04 00:16:08.000 035 21641.47 364.89 42681.82 88888.00 2024-02-04 00:16:09.000 035 21641.49 364.89 42681.82 88888.00 2024-02-04 00:16:10.000 035 21641.52 364.88 42681.82 47955.24 2024-02-04 00:16:11.000 035 21641.53 364.89 42681.82 88888.00 2024-02-04 00:16:12.000 035 21641.50 364.93 42681.82 88888.00 2024-02-04 00:16:13.000 035 21641.47 364.95 42681.82 88888.00 2024-02-04 00:16:14.000 035 21641.46 364.90 42681.82 88888.00 2024-02-04 00:16:15.000 035 21641.44 364.86 42681.82 99999.00 2024-02-04 00:16:16.000 035 21641.47 364.87 42681.83 99999.00 2024-02-04 00:16:17.000 035 21641.52 364.90 42681.85 99999.00 2024-02-04 00:16:18.000 035 21641.53 364.91 42681.84 99999.00 2024-02-04 00:16:19.000 035 21641.49 364.87 42681.83 99999.00 2024-02-04 00:16:20.000 035 21641.43 364.84 42681.83 99999.00 2024-02-04 00:16:21.000 035 21641.40 364.82 42681.83 99999.00 2024-02-04 00:16:22.000 035 21641.41 364.82 42681.84 99999.00 2024-02-04 00:16:23.000 035 21641.47 364.86 42681.83 99999.00 2024-02-04 00:16:24.000 035 21641.50 364.88 42681.79 99999.00 2024-02-04 00:16:25.000 035 21641.46 364.86 42681.76 99999.00 2024-02-04 00:16:26.000 035 21641.39 364.86 42681.76 99999.00 2024-02-04 00:16:27.000 035 21641.34 364.88 42681.75 99999.00 2024-02-04 00:16:28.000 035 21641.35 364.88 42681.73 99999.00 2024-02-04 00:16:29.000 035 21641.40 364.88 42681.73 99999.00 2024-02-04 00:16:30.000 035 21641.45 364.90 42681.75 99999.00 2024-02-04 00:16:31.000 035 21641.44 364.92 42681.76 99999.00 2024-02-04 00:16:32.000 035 21641.39 364.89 42681.75 99999.00 2024-02-04 00:16:33.000 035 21641.39 364.84 42681.75 99999.00 2024-02-04 00:16:34.000 035 21641.43 364.79 42681.73 99999.00 2024-02-04 00:16:35.000 035 21641.44 364.78 42681.69 47955.00 2024-02-04 00:16:36.000 035 21641.42 364.81 42681.69 88888.00 2024-02-04 00:16:37.000 035 21641.42 364.85 42681.72 88888.00 2024-02-04 00:16:38.000 035 21641.46 364.87 42681.76 88888.00 2024-02-04 00:16:39.000 035 21641.47 364.87 42681.78 88888.00 2024-02-04 00:16:40.000 035 21641.48 364.86 42681.82 47955.23 2024-02-04 00:16:41.000 035 21641.50 364.85 42681.84 88888.00 2024-02-04 00:16:42.000 035 21641.52 364.85 42681.82 88888.00 2024-02-04 00:16:43.000 035 21641.55 364.86 42681.81 88888.00 2024-02-04 00:16:44.000 035 21641.59 364.88 42681.81 88888.00 2024-02-04 00:16:45.000 035 21641.58 364.88 42681.82 47954.87 2024-02-04 00:16:46.000 035 21641.56 364.88 42681.85 88888.00 2024-02-04 00:16:47.000 035 21641.57 364.88 42681.84 88888.00 2024-02-04 00:16:48.000 035 21641.57 364.86 42681.79 88888.00 2024-02-04 00:16:49.000 035 21641.56 364.85 42681.76 88888.00 2024-02-04 00:16:50.000 035 21641.53 364.84 42681.78 99999.00 2024-02-04 00:16:51.000 035 21641.51 364.86 42681.81 99999.00 2024-02-04 00:16:52.000 035 21641.48 364.88 42681.81 99999.00 2024-02-04 00:16:53.000 035 21641.43 364.83 42681.76 99999.00 2024-02-04 00:16:54.000 035 21641.39 364.79 42681.72 99999.00 2024-02-04 00:16:55.000 035 21641.38 364.82 42681.75 47955.66 2024-02-04 00:16:56.000 035 21641.38 364.86 42681.78 88888.00 2024-02-04 00:16:57.000 035 21641.37 364.82 42681.75 88888.00 2024-02-04 00:16:58.000 035 21641.37 364.76 42681.75 88888.00 2024-02-04 00:16:59.000 035 21641.40 364.79 42681.82 88888.00 2024-02-04 00:17:00.000 035 21641.45 364.88 42681.86 99999.00 2024-02-04 00:17:01.000 035 21641.47 364.93 42681.83 99999.00 2024-02-04 00:17:02.000 035 21641.44 364.95 42681.79 99999.00 2024-02-04 00:17:03.000 035 21641.37 364.95 42681.74 99999.00 2024-02-04 00:17:04.000 035 21641.31 364.95 42681.71 99999.00 2024-02-04 00:17:05.000 035 21641.31 364.93 42681.72 47955.25 2024-02-04 00:17:06.000 035 21641.34 364.91 42681.73 88888.00 2024-02-04 00:17:07.000 035 21641.38 364.92 42681.70 88888.00 2024-02-04 00:17:08.000 035 21641.40 364.95 42681.68 88888.00 2024-02-04 00:17:09.000 035 21641.38 364.96 42681.69 88888.00 2024-02-04 00:17:10.000 035 21641.36 364.94 42681.72 99999.00 2024-02-04 00:17:11.000 035 21641.38 364.95 42681.74 99999.00 2024-02-04 00:17:12.000 035 21641.46 364.97 42681.76 99999.00 2024-02-04 00:17:13.000 035 21641.48 365.00 42681.75 99999.00 2024-02-04 00:17:14.000 035 21641.47 365.00 42681.72 99999.00 2024-02-04 00:17:15.000 035 21641.46 364.95 42681.69 99999.00 2024-02-04 00:17:16.000 035 21641.45 364.92 42681.71 99999.00 2024-02-04 00:17:17.000 035 21641.41 364.95 42681.75 99999.00 2024-02-04 00:17:18.000 035 21641.35 364.98 42681.74 99999.00 2024-02-04 00:17:19.000 035 21641.33 364.99 42681.71 99999.00 2024-02-04 00:17:20.000 035 21641.31 364.99 42681.71 99999.00 2024-02-04 00:17:21.000 035 21641.30 364.96 42681.71 99999.00 2024-02-04 00:17:22.000 035 21641.32 364.94 42681.68 99999.00 2024-02-04 00:17:23.000 035 21641.37 364.94 42681.69 99999.00 2024-02-04 00:17:24.000 035 21641.37 364.93 42681.73 99999.00 2024-02-04 00:17:25.000 035 21641.34 364.94 42681.78 99999.00 2024-02-04 00:17:26.000 035 21641.31 365.01 42681.80 99999.00 2024-02-04 00:17:27.000 035 21641.33 365.06 42681.82 99999.00 2024-02-04 00:17:28.000 035 21641.38 365.05 42681.82 99999.00 2024-02-04 00:17:29.000 035 21641.38 365.01 42681.79 99999.00 2024-02-04 00:17:30.000 035 21641.34 365.00 42681.73 47955.22 2024-02-04 00:17:31.000 035 21641.35 365.00 42681.73 88888.00 2024-02-04 00:17:32.000 035 21641.40 365.00 42681.74 88888.00 2024-02-04 00:17:33.000 035 21641.39 365.01 42681.73 88888.00 2024-02-04 00:17:34.000 035 21641.35 365.03 42681.73 88888.00 2024-02-04 00:17:35.000 035 21641.32 365.02 42681.77 47955.05 2024-02-04 00:17:36.000 035 21641.33 365.00 42681.81 88888.00 2024-02-04 00:17:37.000 035 21641.35 365.02 42681.82 88888.00 2024-02-04 00:17:38.000 035 21641.38 365.09 42681.82 88888.00 2024-02-04 00:17:39.000 035 21641.37 365.09 42681.79 88888.00 2024-02-04 00:17:40.000 035 21641.34 365.02 42681.77 47955.72 2024-02-04 00:17:41.000 035 21641.35 365.01 42681.79 88888.00 2024-02-04 00:17:42.000 035 21641.37 365.07 42681.82 88888.00 2024-02-04 00:17:43.000 035 21641.36 365.10 42681.83 88888.00 2024-02-04 00:17:44.000 035 21641.34 365.09 42681.84 88888.00 2024-02-04 00:17:45.000 035 21641.35 365.10 42681.84 99999.00 2024-02-04 00:17:46.000 035 21641.35 365.10 42681.82 99999.00 2024-02-04 00:17:47.000 035 21641.35 365.07 42681.79 99999.00 2024-02-04 00:17:48.000 035 21641.35 365.07 42681.79 99999.00 2024-02-04 00:17:49.000 035 21641.35 365.09 42681.81 99999.00 2024-02-04 00:17:50.000 035 21641.36 365.14 42681.82 99999.00 2024-02-04 00:17:51.000 035 21641.37 365.21 42681.84 99999.00 2024-02-04 00:17:52.000 035 21641.37 365.23 42681.84 99999.00 2024-02-04 00:17:53.000 035 21641.38 365.19 42681.82 99999.00 2024-02-04 00:17:54.000 035 21641.39 365.17 42681.82 99999.00 2024-02-04 00:17:55.000 035 21641.37 365.18 42681.87 47955.87 2024-02-04 00:17:56.000 035 21641.34 365.22 42681.90 88888.00 2024-02-04 00:17:57.000 035 21641.35 365.23 42681.90 88888.00 2024-02-04 00:17:58.000 035 21641.38 365.18 42681.89 88888.00 2024-02-04 00:17:59.000 035 21641.41 365.12 42681.90 88888.00 2024-02-04 00:18:00.000 035 21641.40 365.13 42681.89 99999.00 2024-02-04 00:18:01.000 035 21641.40 365.17 42681.89 99999.00 2024-02-04 00:18:02.000 035 21641.39 365.16 42681.91 99999.00 2024-02-04 00:18:03.000 035 21641.35 365.13 42681.94 99999.00 2024-02-04 00:18:04.000 035 21641.32 365.15 42681.93 99999.00 2024-02-04 00:18:05.000 035 21641.34 365.20 42681.90 99999.00 2024-02-04 00:18:06.000 035 21641.38 365.23 42681.88 99999.00 2024-02-04 00:18:07.000 035 21641.38 365.24 42681.88 99999.00 2024-02-04 00:18:08.000 035 21641.36 365.22 42681.84 99999.00 2024-02-04 00:18:09.000 035 21641.35 365.19 42681.82 99999.00 2024-02-04 00:18:10.000 035 21641.34 365.17 42681.82 47955.33 2024-02-04 00:18:11.000 035 21641.30 365.18 42681.83 88888.00 2024-02-04 00:18:12.000 035 21641.27 365.20 42681.84 88888.00 2024-02-04 00:18:13.000 035 21641.30 365.23 42681.89 88888.00 2024-02-04 00:18:14.000 035 21641.36 365.23 42681.94 88888.00 2024-02-04 00:18:15.000 035 21641.42 365.24 42681.95 47955.17 2024-02-04 00:18:16.000 035 21641.44 365.26 42681.93 88888.00 2024-02-04 00:18:17.000 035 21641.44 365.27 42681.92 88888.00 2024-02-04 00:18:18.000 035 21641.44 365.25 42681.93 88888.00 2024-02-04 00:18:19.000 035 21641.39 365.22 42681.93 88888.00 2024-02-04 00:18:20.000 035 21641.35 365.19 42681.91 99999.00 2024-02-04 00:18:21.000 035 21641.37 365.15 42681.87 99999.00 2024-02-04 00:18:22.000 035 21641.38 365.12 42681.86 99999.00 2024-02-04 00:18:23.000 035 21641.35 365.14 42681.88 99999.00 2024-02-04 00:18:24.000 035 21641.31 365.16 42681.91 99999.00 2024-02-04 00:18:25.000 035 21641.30 365.15 42681.91 99999.00 2024-02-04 00:18:26.000 035 21641.31 365.17 42681.89 99999.00 2024-02-04 00:18:27.000 035 21641.32 365.21 42681.87 99999.00 2024-02-04 00:18:28.000 035 21641.34 365.21 42681.87 99999.00 2024-02-04 00:18:29.000 035 21641.35 365.21 42681.88 99999.00 2024-02-04 00:18:30.000 035 21641.36 365.20 42681.86 47954.91 2024-02-04 00:18:31.000 035 21641.35 365.17 42681.85 88888.00 2024-02-04 00:18:32.000 035 21641.33 365.14 42681.87 88888.00 2024-02-04 00:18:33.000 035 21641.32 365.14 42681.91 88888.00 2024-02-04 00:18:34.000 035 21641.36 365.17 42681.95 88888.00 2024-02-04 00:18:35.000 035 21641.39 365.20 42681.96 99999.00 2024-02-04 00:18:36.000 035 21641.40 365.24 42681.96 99999.00 2024-02-04 00:18:37.000 035 21641.40 365.25 42681.97 99999.00 2024-02-04 00:18:38.000 035 21641.38 365.23 42681.96 99999.00 2024-02-04 00:18:39.000 035 21641.35 365.21 42681.92 99999.00 2024-02-04 00:18:40.000 035 21641.32 365.20 42681.89 99999.00 2024-02-04 00:18:41.000 035 21641.32 365.22 42681.90 99999.00 2024-02-04 00:18:42.000 035 21641.32 365.23 42681.94 99999.00 2024-02-04 00:18:43.000 035 21641.35 365.23 42681.96 99999.00 2024-02-04 00:18:44.000 035 21641.39 365.26 42681.96 99999.00 2024-02-04 00:18:45.000 035 21641.41 365.32 42681.99 99999.00 2024-02-04 00:18:46.000 035 21641.41 365.34 42682.00 99999.00 2024-02-04 00:18:47.000 035 21641.38 365.31 42681.99 99999.00 2024-02-04 00:18:48.000 035 21641.35 365.30 42682.00 99999.00 2024-02-04 00:18:49.000 035 21641.31 365.30 42682.04 99999.00 2024-02-04 00:18:50.000 035 21641.28 365.32 42682.06 47955.85 2024-02-04 00:18:51.000 035 21641.27 365.34 42682.04 88888.00 2024-02-04 00:18:52.000 035 21641.26 365.33 42682.01 88888.00 2024-02-04 00:18:53.000 035 21641.25 365.30 42681.95 88888.00 2024-02-04 00:18:54.000 035 21641.25 365.28 42681.92 88888.00 2024-02-04 00:18:55.000 035 21641.28 365.27 42681.93 47955.14 2024-02-04 00:18:56.000 035 21641.28 365.26 42681.93 88888.00 2024-02-04 00:18:57.000 035 21641.29 365.26 42681.94 88888.00 2024-02-04 00:18:58.000 035 21641.32 365.24 42681.98 88888.00 2024-02-04 00:18:59.000 035 21641.31 365.23 42681.97 88888.00 2024-02-04 00:19:00.000 035 21641.24 365.21 42681.91 99999.00 2024-02-04 00:19:01.000 035 21641.23 365.20 42681.88 99999.00 2024-02-04 00:19:02.000 035 21641.26 365.20 42681.86 99999.00 2024-02-04 00:19:03.000 035 21641.25 365.18 42681.85 99999.00 2024-02-04 00:19:04.000 035 21641.22 365.16 42681.86 99999.00 2024-02-04 00:19:05.000 035 21641.20 365.18 42681.87 99999.00 2024-02-04 00:19:06.000 035 21641.19 365.20 42681.88 99999.00 2024-02-04 00:19:07.000 035 21641.22 365.21 42681.89 99999.00 2024-02-04 00:19:08.000 035 21641.26 365.22 42681.89 99999.00 2024-02-04 00:19:09.000 035 21641.26 365.21 42681.88 99999.00 2024-02-04 00:19:10.000 035 21641.20 365.23 42681.90 47954.75 2024-02-04 00:19:11.000 035 21641.16 365.29 42681.94 88888.00 2024-02-04 00:19:12.000 035 21641.18 365.32 42681.96 88888.00 2024-02-04 00:19:13.000 035 21641.21 365.30 42681.97 88888.00 2024-02-04 00:19:14.000 035 21641.23 365.25 42681.97 88888.00 2024-02-04 00:19:15.000 035 21641.29 365.25 42681.96 47954.95 2024-02-04 00:19:16.000 035 21641.34 365.29 42681.95 88888.00 2024-02-04 00:19:17.000 035 21641.32 365.32 42681.94 88888.00 2024-02-04 00:19:18.000 035 21641.29 365.33 42681.90 88888.00 2024-02-04 00:19:19.000 035 21641.28 365.30 42681.88 88888.00 2024-02-04 00:19:20.000 035 21641.26 365.23 42681.89 47955.62 2024-02-04 00:19:21.000 035 21641.21 365.21 42681.86 88888.00 2024-02-04 00:19:22.000 035 21641.17 365.25 42681.79 88888.00 2024-02-04 00:19:23.000 035 21641.17 365.28 42681.77 88888.00 2024-02-04 00:19:24.000 035 21641.22 365.29 42681.82 88888.00 2024-02-04 00:19:25.000 035 21641.23 365.29 42681.86 47954.95 2024-02-04 00:19:26.000 035 21641.19 365.31 42681.86 88888.00 2024-02-04 00:19:27.000 035 21641.18 365.32 42681.86 88888.00 2024-02-04 00:19:28.000 035 21641.20 365.31 42681.88 88888.00 2024-02-04 00:19:29.000 035 21641.19 365.28 42681.88 88888.00 2024-02-04 00:19:30.000 035 21641.15 365.24 42681.89 47955.13 2024-02-04 00:19:31.000 035 21641.10 365.23 42681.94 88888.00 2024-02-04 00:19:32.000 035 21641.10 365.27 42681.99 88888.00 2024-02-04 00:19:33.000 035 21641.09 365.31 42682.00 88888.00 2024-02-04 00:19:34.000 035 21641.05 365.29 42681.96 88888.00 2024-02-04 00:19:35.000 035 21641.01 365.29 42681.94 47955.20 2024-02-04 00:19:36.000 035 21641.02 365.30 42681.93 88888.00 2024-02-04 00:19:37.000 035 21641.08 365.32 42681.94 88888.00 2024-02-04 00:19:38.000 035 21641.13 365.35 42681.96 88888.00 2024-02-04 00:19:39.000 035 21641.13 365.37 42681.98 88888.00 2024-02-04 00:19:40.000 035 21641.11 365.38 42681.95 99999.00 2024-02-04 00:19:41.000 035 21641.10 365.37 42681.91 99999.00 2024-02-04 00:19:42.000 035 21641.10 365.33 42681.93 99999.00 2024-02-04 00:19:43.000 035 21641.08 365.30 42681.96 99999.00 2024-02-04 00:19:44.000 035 21641.07 365.29 42681.94 99999.00 2024-02-04 00:19:45.000 035 21641.06 365.27 42681.92 99999.00 2024-02-04 00:19:46.000 035 21641.04 365.23 42681.92 99999.00 2024-02-04 00:19:47.000 035 21641.01 365.23 42681.93 99999.00 2024-02-04 00:19:48.000 035 21641.01 365.26 42681.95 99999.00 2024-02-04 00:19:49.000 035 21641.06 365.29 42681.96 99999.00 2024-02-04 00:19:50.000 035 21641.11 365.30 42681.96 47955.36 2024-02-04 00:19:51.000 035 21641.13 365.29 42681.95 88888.00 2024-02-04 00:19:52.000 035 21641.12 365.29 42681.94 88888.00 2024-02-04 00:19:53.000 035 21641.11 365.31 42681.92 88888.00 2024-02-04 00:19:54.000 035 21641.10 365.32 42681.94 88888.00 2024-02-04 00:19:55.000 035 21641.10 365.32 42681.97 47954.92 2024-02-04 00:19:56.000 035 21641.09 365.33 42681.99 88888.00 2024-02-04 00:19:57.000 035 21641.07 365.34 42681.98 88888.00 2024-02-04 00:19:58.000 035 21641.06 365.34 42681.98 88888.00 2024-02-04 00:19:59.000 035 21641.05 365.32 42682.00 88888.00 2024-02-04 00:20:00.000 035 21641.02 365.30 42682.00 99999.00 2024-02-04 00:20:01.000 035 21640.97 365.27 42681.97 99999.00 2024-02-04 00:20:02.000 035 21640.96 365.25 42681.96 99999.00 2024-02-04 00:20:03.000 035 21640.94 365.26 42682.00 99999.00 2024-02-04 00:20:04.000 035 21640.93 365.25 42682.05 99999.00 2024-02-04 00:20:05.000 035 21640.96 365.26 42682.07 99999.00 2024-02-04 00:20:06.000 035 21641.00 365.26 42682.04 99999.00 2024-02-04 00:20:07.000 035 21641.03 365.25 42682.04 99999.00 2024-02-04 00:20:08.000 035 21641.02 365.26 42682.09 99999.00 2024-02-04 00:20:09.000 035 21640.99 365.27 42682.11 99999.00 2024-02-04 00:20:10.000 035 21640.96 365.28 42682.13 99999.00 2024-02-04 00:20:11.000 035 21640.94 365.29 42682.13 99999.00 2024-02-04 00:20:12.000 035 21640.92 365.33 42682.11 99999.00 2024-02-04 00:20:13.000 035 21640.95 365.37 42682.09 99999.00 2024-02-04 00:20:14.000 035 21640.98 365.38 42682.07 99999.00 2024-02-04 00:20:15.000 035 21640.94 365.39 42682.05 47954.92 2024-02-04 00:20:16.000 035 21640.87 365.39 42682.04 88888.00 2024-02-04 00:20:17.000 035 21640.86 365.36 42682.03 88888.00 2024-02-04 00:20:18.000 035 21640.90 365.36 42682.03 88888.00 2024-02-04 00:20:19.000 035 21640.95 365.40 42682.06 88888.00 2024-02-04 00:20:20.000 035 21640.97 365.41 42682.09 47955.15 2024-02-04 00:20:21.000 035 21640.98 365.41 42682.13 88888.00 2024-02-04 00:20:22.000 035 21640.99 365.41 42682.14 88888.00 2024-02-04 00:20:23.000 035 21640.98 365.38 42682.14 88888.00 2024-02-04 00:20:24.000 035 21640.95 365.33 42682.13 88888.00 2024-02-04 00:20:25.000 035 21640.92 365.33 42682.11 47954.73 2024-02-04 00:20:26.000 035 21640.92 365.36 42682.06 88888.00 2024-02-04 00:20:27.000 035 21640.95 365.37 42682.04 88888.00 2024-02-04 00:20:28.000 035 21640.93 365.33 42682.05 88888.00 2024-02-04 00:20:29.000 035 21640.88 365.33 42682.07 88888.00 2024-02-04 00:20:30.000 035 21640.88 365.37 42682.09 47955.04 2024-02-04 00:20:31.000 035 21640.88 365.36 42682.09 88888.00 2024-02-04 00:20:32.000 035 21640.84 365.33 42682.07 88888.00 2024-02-04 00:20:33.000 035 21640.83 365.32 42682.05 88888.00 2024-02-04 00:20:34.000 035 21640.85 365.31 42682.02 88888.00 2024-02-04 00:20:35.000 035 21640.83 365.31 42682.04 99999.00 2024-02-04 00:20:36.000 035 21640.82 365.31 42682.07 99999.00 2024-02-04 00:20:37.000 035 21640.87 365.28 42682.06 99999.00 2024-02-04 00:20:38.000 035 21640.95 365.25 42682.03 99999.00 2024-02-04 00:20:39.000 035 21640.99 365.29 42682.02 99999.00 2024-02-04 00:20:40.000 035 21640.98 365.35 42682.03 99999.00 2024-02-04 00:20:41.000 035 21640.94 365.38 42682.04 99999.00 2024-02-04 00:20:42.000 035 21640.88 365.39 42682.06 99999.00 2024-02-04 00:20:43.000 035 21640.89 365.38 42682.07 99999.00 2024-02-04 00:20:44.000 035 21640.94 365.38 42682.09 99999.00 2024-02-04 00:20:45.000 035 21640.96 365.39 42682.11 47955.09 2024-02-04 00:20:46.000 035 21640.93 365.40 42682.11 88888.00 2024-02-04 00:20:47.000 035 21640.89 365.41 42682.11 88888.00 2024-02-04 00:20:48.000 035 21640.88 365.40 42682.11 88888.00 2024-02-04 00:20:49.000 035 21640.92 365.42 42682.10 88888.00 2024-02-04 00:20:50.000 035 21640.94 365.45 42682.11 47954.93 2024-02-04 00:20:51.000 035 21640.88 365.43 42682.12 88888.00 2024-02-04 00:20:52.000 035 21640.80 365.41 42682.11 88888.00 2024-02-04 00:20:53.000 035 21640.74 365.42 42682.07 88888.00 2024-02-04 00:20:54.000 035 21640.76 365.43 42682.06 88888.00 2024-02-04 00:20:55.000 035 21640.78 365.43 42682.08 47955.57 2024-02-04 00:20:56.000 035 21640.76 365.44 42682.11 88888.00 2024-02-04 00:20:57.000 035 21640.71 365.44 42682.11 88888.00 2024-02-04 00:20:58.000 035 21640.68 365.42 42682.06 88888.00 2024-02-04 00:20:59.000 035 21640.69 365.38 42682.04 88888.00 2024-02-04 00:21:00.000 035 21640.71 365.38 42682.07 99999.00 2024-02-04 00:21:01.000 035 21640.71 365.42 42682.11 99999.00 2024-02-04 00:21:02.000 035 21640.69 365.45 42682.11 99999.00 2024-02-04 00:21:03.000 035 21640.67 365.46 42682.08 99999.00 2024-02-04 00:21:04.000 035 21640.67 365.44 42682.09 99999.00 2024-02-04 00:21:05.000 035 21640.68 365.41 42682.13 47954.82 2024-02-04 00:21:06.000 035 21640.69 365.39 42682.14 88888.00 2024-02-04 00:21:07.000 035 21640.72 365.38 42682.14 88888.00 2024-02-04 00:21:08.000 035 21640.72 365.37 42682.14 88888.00 2024-02-04 00:21:09.000 035 21640.70 365.34 42682.11 88888.00 2024-02-04 00:21:10.000 035 21640.65 365.33 42682.09 99999.00 2024-02-04 00:21:11.000 035 21640.62 365.37 42682.12 99999.00 2024-02-04 00:21:12.000 035 21640.63 365.39 42682.16 99999.00 2024-02-04 00:21:13.000 035 21640.63 365.36 42682.13 99999.00 2024-02-04 00:21:14.000 035 21640.61 365.38 42682.12 99999.00 2024-02-04 00:21:15.000 035 21640.60 365.43 42682.13 99999.00 2024-02-04 00:21:16.000 035 21640.59 365.44 42682.12 99999.00 2024-02-04 00:21:17.000 035 21640.58 365.42 42682.09 99999.00 2024-02-04 00:21:18.000 035 21640.56 365.40 42682.05 99999.00 2024-02-04 00:21:19.000 035 21640.56 365.39 42682.04 99999.00 2024-02-04 00:21:20.000 035 21640.59 365.42 42682.07 99999.00 2024-02-04 00:21:21.000 035 21640.59 365.45 42682.10 99999.00 2024-02-04 00:21:22.000 035 21640.59 365.46 42682.12 99999.00 2024-02-04 00:21:23.000 035 21640.59 365.43 42682.15 99999.00 2024-02-04 00:21:24.000 035 21640.55 365.38 42682.15 99999.00 2024-02-04 00:21:25.000 035 21640.51 365.40 42682.10 47954.86 2024-02-04 00:21:26.000 035 21640.50 365.45 42682.11 88888.00 2024-02-04 00:21:27.000 035 21640.51 365.46 42682.13 88888.00 2024-02-04 00:21:28.000 035 21640.55 365.44 42682.12 88888.00 2024-02-04 00:21:29.000 035 21640.60 365.40 42682.12 88888.00 2024-02-04 00:21:30.000 035 21640.59 365.39 42682.12 47955.27 2024-02-04 00:21:31.000 035 21640.54 365.40 42682.12 88888.00 2024-02-04 00:21:32.000 035 21640.52 365.39 42682.12 88888.00 2024-02-04 00:21:33.000 035 21640.53 365.39 42682.11 88888.00 2024-02-04 00:21:34.000 035 21640.54 365.42 42682.11 88888.00 2024-02-04 00:21:35.000 035 21640.53 365.46 42682.12 47955.02 2024-02-04 00:21:36.000 035 21640.52 365.50 42682.12 88888.00 2024-02-04 00:21:37.000 035 21640.53 365.51 42682.09 88888.00 2024-02-04 00:21:38.000 035 21640.55 365.49 42682.04 88888.00 2024-02-04 00:21:39.000 035 21640.58 365.48 42682.02 88888.00 2024-02-04 00:21:40.000 035 21640.60 365.47 42682.03 47954.86 2024-02-04 00:21:41.000 035 21640.62 365.50 42682.08 88888.00 2024-02-04 00:21:42.000 035 21640.65 365.55 42682.13 88888.00 2024-02-04 00:21:43.000 035 21640.65 365.56 42682.13 88888.00 2024-02-04 00:21:44.000 035 21640.62 365.55 42682.11 88888.00 2024-02-04 00:21:45.000 035 21640.59 365.52 42682.10 47954.79 2024-02-04 00:21:46.000 035 21640.56 365.49 42682.08 88888.00 2024-02-04 00:21:47.000 035 21640.56 365.47 42682.06 88888.00 2024-02-04 00:21:48.000 035 21640.60 365.46 42682.06 88888.00 2024-02-04 00:21:49.000 035 21640.60 365.41 42682.07 88888.00 2024-02-04 00:21:50.000 035 21640.54 365.38 42682.07 47954.86 2024-02-04 00:21:51.000 035 21640.47 365.41 42682.06 88888.00 2024-02-04 00:21:52.000 035 21640.42 365.46 42682.06 88888.00 2024-02-04 00:21:53.000 035 21640.43 365.48 42682.07 88888.00 2024-02-04 00:21:54.000 035 21640.48 365.46 42682.07 88888.00 2024-02-04 00:21:55.000 035 21640.51 365.44 42682.09 99999.00 2024-02-04 00:21:56.000 035 21640.47 365.44 42682.12 99999.00 2024-02-04 00:21:57.000 035 21640.43 365.43 42682.15 99999.00 2024-02-04 00:21:58.000 035 21640.44 365.43 42682.16 99999.00 2024-02-04 00:21:59.000 035 21640.46 365.44 42682.13 99999.00 2024-02-04 00:22:00.000 035 21640.44 365.47 42682.11 47954.56 2024-02-04 00:22:01.000 035 21640.43 365.51 42682.12 88888.00 2024-02-04 00:22:02.000 035 21640.45 365.54 42682.11 88888.00 2024-02-04 00:22:03.000 035 21640.49 365.53 42682.12 88888.00 2024-02-04 00:22:04.000 035 21640.48 365.52 42682.14 88888.00 2024-02-04 00:22:05.000 035 21640.44 365.53 42682.12 47954.85 2024-02-04 00:22:06.000 035 21640.42 365.55 42682.09 88888.00 2024-02-04 00:22:07.000 035 21640.40 365.58 42682.11 88888.00 2024-02-04 00:22:08.000 035 21640.40 365.59 42682.17 88888.00 2024-02-04 00:22:09.000 035 21640.38 365.57 42682.22 88888.00 2024-02-04 00:22:10.000 035 21640.35 365.54 42682.23 99999.00 2024-02-04 00:22:11.000 035 21640.34 365.52 42682.20 99999.00 2024-02-04 00:22:12.000 035 21640.37 365.52 42682.18 99999.00 2024-02-04 00:22:13.000 035 21640.38 365.54 42682.16 99999.00 2024-02-04 00:22:14.000 035 21640.40 365.55 42682.13 99999.00 2024-02-04 00:22:15.000 035 21640.42 365.51 42682.10 47954.58 2024-02-04 00:22:16.000 035 21640.44 365.50 42682.09 88888.00 2024-02-04 00:22:17.000 035 21640.42 365.53 42682.12 88888.00 2024-02-04 00:22:18.000 035 21640.43 365.56 42682.12 88888.00 2024-02-04 00:22:19.000 035 21640.43 365.57 42682.10 88888.00 2024-02-04 00:22:20.000 035 21640.39 365.56 42682.09 99999.00 2024-02-04 00:22:21.000 035 21640.32 365.52 42682.10 99999.00 2024-02-04 00:22:22.000 035 21640.26 365.50 42682.12 99999.00 2024-02-04 00:22:23.000 035 21640.27 365.53 42682.17 99999.00 2024-02-04 00:22:24.000 035 21640.29 365.54 42682.18 99999.00 2024-02-04 00:22:25.000 035 21640.26 365.49 42682.13 47955.02 2024-02-04 00:22:26.000 035 21640.24 365.47 42682.09 88888.00 2024-02-04 00:22:27.000 035 21640.26 365.48 42682.11 88888.00 2024-02-04 00:22:28.000 035 21640.32 365.46 42682.13 88888.00 2024-02-04 00:22:29.000 035 21640.35 365.45 42682.12 88888.00 2024-02-04 00:22:30.000 035 21640.35 365.47 42682.11 47955.53 2024-02-04 00:22:31.000 035 21640.39 365.50 42682.13 88888.00 2024-02-04 00:22:32.000 035 21640.41 365.49 42682.16 88888.00 2024-02-04 00:22:33.000 035 21640.40 365.45 42682.16 88888.00 2024-02-04 00:22:34.000 035 21640.39 365.43 42682.13 88888.00 2024-02-04 00:22:35.000 035 21640.38 365.44 42682.09 99999.00 2024-02-04 00:22:36.000 035 21640.37 365.46 42682.09 99999.00 2024-02-04 00:22:37.000 035 21640.36 365.52 42682.17 99999.00 2024-02-04 00:22:38.000 035 21640.36 365.56 42682.27 99999.00 2024-02-04 00:22:39.000 035 21640.37 365.54 42682.30 99999.00 2024-02-04 00:22:40.000 035 21640.37 365.51 42682.27 99999.00 2024-02-04 00:22:41.000 035 21640.37 365.51 42682.21 99999.00 2024-02-04 00:22:42.000 035 21640.35 365.49 42682.18 99999.00 2024-02-04 00:22:43.000 035 21640.31 365.44 42682.18 99999.00 2024-02-04 00:22:44.000 035 21640.28 365.43 42682.23 99999.00 2024-02-04 00:22:45.000 035 21640.28 365.48 42682.28 47954.91 2024-02-04 00:22:46.000 035 21640.28 365.51 42682.24 88888.00 2024-02-04 00:22:47.000 035 21640.28 365.53 42682.21 88888.00 2024-02-04 00:22:48.000 035 21640.30 365.55 42682.26 88888.00 2024-02-04 00:22:49.000 035 21640.31 365.55 42682.29 88888.00 2024-02-04 00:22:50.000 035 21640.28 365.51 42682.24 99999.00 2024-02-04 00:22:51.000 035 21640.29 365.51 42682.21 99999.00 2024-02-04 00:22:52.000 035 21640.36 365.54 42682.21 99999.00 2024-02-04 00:22:53.000 035 21640.41 365.56 42682.21 99999.00 2024-02-04 00:22:54.000 035 21640.40 365.54 42682.22 99999.00 2024-02-04 00:22:55.000 035 21640.36 365.52 42682.22 99999.00 2024-02-04 00:22:56.000 035 21640.34 365.55 42682.21 99999.00 2024-02-04 00:22:57.000 035 21640.33 365.61 42682.19 99999.00 2024-02-04 00:22:58.000 035 21640.32 365.67 42682.20 99999.00 2024-02-04 00:22:59.000 035 21640.33 365.70 42682.22 99999.00 2024-02-04 00:23:00.000 035 21640.36 365.67 42682.21 47955.60 2024-02-04 00:23:01.000 035 21640.37 365.63 42682.18 88888.00 2024-02-04 00:23:02.000 035 21640.35 365.61 42682.18 88888.00 2024-02-04 00:23:03.000 035 21640.36 365.61 42682.20 88888.00 2024-02-04 00:23:04.000 035 21640.40 365.61 42682.22 88888.00 2024-02-04 00:23:05.000 035 21640.41 365.59 42682.22 99999.00 2024-02-04 00:23:06.000 035 21640.40 365.56 42682.19 99999.00 2024-02-04 00:23:07.000 035 21640.36 365.55 42682.18 99999.00 2024-02-04 00:23:08.000 035 21640.34 365.55 42682.18 99999.00 2024-02-04 00:23:09.000 035 21640.37 365.55 42682.19 99999.00 2024-02-04 00:23:10.000 035 21640.38 365.55 42682.18 47955.05 2024-02-04 00:23:11.000 035 21640.34 365.56 42682.17 88888.00 2024-02-04 00:23:12.000 035 21640.29 365.58 42682.18 88888.00 2024-02-04 00:23:13.000 035 21640.28 365.62 42682.19 88888.00 2024-02-04 00:23:14.000 035 21640.29 365.63 42682.19 88888.00 2024-02-04 00:23:15.000 035 21640.28 365.63 42682.19 47954.80 2024-02-04 00:23:16.000 035 21640.28 365.63 42682.19 88888.00 2024-02-04 00:23:17.000 035 21640.29 365.61 42682.19 88888.00 2024-02-04 00:23:18.000 035 21640.28 365.62 42682.19 88888.00 2024-02-04 00:23:19.000 035 21640.25 365.65 42682.19 88888.00 2024-02-04 00:23:20.000 035 21640.23 365.66 42682.19 99999.00 2024-02-04 00:23:21.000 035 21640.24 365.66 42682.20 99999.00 2024-02-04 00:23:22.000 035 21640.28 365.67 42682.20 99999.00 2024-02-04 00:23:23.000 035 21640.32 365.68 42682.19 99999.00 2024-02-04 00:23:24.000 035 21640.31 365.63 42682.19 99999.00 2024-02-04 00:23:25.000 035 21640.28 365.59 42682.20 47954.71 2024-02-04 00:23:26.000 035 21640.25 365.59 42682.22 88888.00 2024-02-04 00:23:27.000 035 21640.23 365.59 42682.23 88888.00 2024-02-04 00:23:28.000 035 21640.21 365.54 42682.19 88888.00 2024-02-04 00:23:29.000 035 21640.21 365.51 42682.15 88888.00 2024-02-04 00:23:30.000 035 21640.22 365.56 42682.16 99999.00 2024-02-04 00:23:31.000 035 21640.24 365.64 42682.17 99999.00 2024-02-04 00:23:32.000 035 21640.28 365.69 42682.15 99999.00 2024-02-04 00:23:33.000 035 21640.33 365.71 42682.17 99999.00 2024-02-04 00:23:34.000 035 21640.32 365.71 42682.18 99999.00 2024-02-04 00:23:35.000 035 21640.29 365.69 42682.15 47954.60 2024-02-04 00:23:36.000 035 21640.30 365.66 42682.15 88888.00 2024-02-04 00:23:37.000 035 21640.40 365.63 42682.16 88888.00 2024-02-04 00:23:38.000 035 21640.51 365.62 42682.18 88888.00 2024-02-04 00:23:39.000 035 21640.52 365.63 42682.16 88888.00 2024-02-04 00:23:40.000 035 21640.48 365.66 42682.14 47954.99 2024-02-04 00:23:41.000 035 21640.44 365.68 42682.13 88888.00 2024-02-04 00:23:42.000 035 21640.45 365.71 42682.15 88888.00 2024-02-04 00:23:43.000 035 21640.46 365.76 42682.19 88888.00 2024-02-04 00:23:44.000 035 21640.43 365.81 42682.21 88888.00 2024-02-04 00:23:45.000 035 21640.39 365.81 42682.18 99999.00 2024-02-04 00:23:46.000 035 21640.42 365.80 42682.16 99999.00 2024-02-04 00:23:47.000 035 21640.47 365.80 42682.17 99999.00 2024-02-04 00:23:48.000 035 21640.44 365.78 42682.15 99999.00 2024-02-04 00:23:49.000 035 21640.39 365.77 42682.09 99999.00 2024-02-04 00:23:50.000 035 21640.38 365.79 42682.04 99999.00 2024-02-04 00:23:51.000 035 21640.38 365.81 42682.06 99999.00 2024-02-04 00:23:52.000 035 21640.39 365.83 42682.09 99999.00 2024-02-04 00:23:53.000 035 21640.44 365.84 42682.11 99999.00 2024-02-04 00:23:54.000 035 21640.50 365.81 42682.13 99999.00 2024-02-04 00:23:55.000 035 21640.50 365.79 42682.12 47954.89 2024-02-04 00:23:56.000 035 21640.41 365.81 42682.10 88888.00 2024-02-04 00:23:57.000 035 21640.33 365.82 42682.10 88888.00 2024-02-04 00:23:58.000 035 21640.31 365.79 42682.12 88888.00 2024-02-04 00:23:59.000 035 21640.32 365.73 42682.11 88888.00 2024-02-04 00:24:00.000 035 21640.33 365.73 42682.10 99999.00 2024-02-04 00:24:01.000 035 21640.32 365.76 42682.13 99999.00 2024-02-04 00:24:02.000 035 21640.31 365.76 42682.14 99999.00 2024-02-04 00:24:03.000 035 21640.31 365.75 42682.11 99999.00 2024-02-04 00:24:04.000 035 21640.30 365.73 42682.11 99999.00 2024-02-04 00:24:05.000 035 21640.25 365.71 42682.12 99999.00 2024-02-04 00:24:06.000 035 21640.23 365.73 42682.13 99999.00 2024-02-04 00:24:07.000 035 21640.27 365.76 42682.12 99999.00 2024-02-04 00:24:08.000 035 21640.28 365.79 42682.11 99999.00 2024-02-04 00:24:09.000 035 21640.27 365.83 42682.11 99999.00 2024-02-04 00:24:10.000 035 21640.30 365.86 42682.11 99999.00 2024-02-04 00:24:11.000 035 21640.38 365.88 42682.09 99999.00 2024-02-04 00:24:12.000 035 21640.48 365.88 42682.09 99999.00 2024-02-04 00:24:13.000 035 21640.50 365.83 42682.12 99999.00 2024-02-04 00:24:14.000 035 21640.48 365.81 42682.14 99999.00 2024-02-04 00:24:15.000 035 21640.47 365.85 42682.14 47954.67 2024-02-04 00:24:16.000 035 21640.43 365.87 42682.11 88888.00 2024-02-04 00:24:17.000 035 21640.40 365.85 42682.09 88888.00 2024-02-04 00:24:18.000 035 21640.41 365.80 42682.10 88888.00 2024-02-04 00:24:19.000 035 21640.44 365.76 42682.09 88888.00 2024-02-04 00:24:20.000 035 21640.45 365.77 42682.06 99999.00 2024-02-04 00:24:21.000 035 21640.43 365.80 42682.06 99999.00 2024-02-04 00:24:22.000 035 21640.43 365.84 42682.07 99999.00 2024-02-04 00:24:23.000 035 21640.47 365.87 42682.06 99999.00 2024-02-04 00:24:24.000 035 21640.50 365.84 42682.00 99999.00 2024-02-04 00:24:25.000 035 21640.48 365.79 42681.95 99999.00 2024-02-04 00:24:26.000 035 21640.45 365.77 42681.96 99999.00 2024-02-04 00:24:27.000 035 21640.43 365.78 42682.01 99999.00 2024-02-04 00:24:28.000 035 21640.42 365.77 42682.05 99999.00 2024-02-04 00:24:29.000 035 21640.42 365.76 42682.08 99999.00 2024-02-04 00:24:30.000 035 21640.43 365.77 42682.07 47955.16 2024-02-04 00:24:31.000 035 21640.41 365.79 42682.06 88888.00 2024-02-04 00:24:32.000 035 21640.40 365.78 42682.04 88888.00 2024-02-04 00:24:33.000 035 21640.40 365.76 42682.06 88888.00 2024-02-04 00:24:34.000 035 21640.44 365.76 42682.07 88888.00 2024-02-04 00:24:35.000 035 21640.47 365.78 42682.06 99999.00 2024-02-04 00:24:36.000 035 21640.48 365.83 42682.06 99999.00 2024-02-04 00:24:37.000 035 21640.47 365.89 42682.05 99999.00 2024-02-04 00:24:38.000 035 21640.48 365.89 42682.01 99999.00 2024-02-04 00:24:39.000 035 21640.51 365.89 42682.01 99999.00 2024-02-04 00:24:40.000 035 21640.52 365.88 42682.05 47954.68 2024-02-04 00:24:41.000 035 21640.49 365.87 42682.10 88888.00 2024-02-04 00:24:42.000 035 21640.49 365.84 42682.10 88888.00 2024-02-04 00:24:43.000 035 21640.53 365.84 42682.06 88888.00 2024-02-04 00:24:44.000 035 21640.58 365.86 42682.02 88888.00 2024-02-04 00:24:45.000 035 21640.60 365.85 42682.02 47954.81 2024-02-04 00:24:46.000 035 21640.58 365.79 42682.02 88888.00 2024-02-04 00:24:47.000 035 21640.59 365.77 42682.04 88888.00 2024-02-04 00:24:48.000 035 21640.62 365.82 42682.04 88888.00 2024-02-04 00:24:49.000 035 21640.61 365.84 42682.03 88888.00 2024-02-04 00:24:50.000 035 21640.57 365.82 42682.04 99999.00 2024-02-04 00:24:51.000 035 21640.56 365.80 42682.04 99999.00 2024-02-04 00:24:52.000 035 21640.54 365.80 42682.03 99999.00 2024-02-04 00:24:53.000 035 21640.51 365.77 42682.02 99999.00 2024-02-04 00:24:54.000 035 21640.49 365.76 42682.02 99999.00 2024-02-04 00:24:55.000 035 21640.56 365.80 42682.00 47955.10 2024-02-04 00:24:56.000 035 21640.66 365.82 42682.01 88888.00 2024-02-04 00:24:57.000 035 21640.68 365.81 42682.04 88888.00 2024-02-04 00:24:58.000 035 21640.64 365.84 42682.03 88888.00 2024-02-04 00:24:59.000 035 21640.62 365.88 42682.00 88888.00 2024-02-04 00:25:00.000 035 21640.63 365.88 42681.97 47954.82 2024-02-04 00:25:01.000 035 21640.62 365.85 42681.96 88888.00 2024-02-04 00:25:02.000 035 21640.60 365.80 42681.97 88888.00 2024-02-04 00:25:03.000 035 21640.60 365.76 42681.99 88888.00 2024-02-04 00:25:04.000 035 21640.60 365.78 42682.02 88888.00 2024-02-04 00:25:05.000 035 21640.62 365.85 42682.04 47955.63 2024-02-04 00:25:06.000 035 21640.62 365.86 42682.03 88888.00 2024-02-04 00:25:07.000 035 21640.63 365.81 42682.02 88888.00 2024-02-04 00:25:08.000 035 21640.61 365.78 42682.01 88888.00 2024-02-04 00:25:09.000 035 21640.57 365.78 42682.00 88888.00 2024-02-04 00:25:10.000 035 21640.54 365.79 42681.98 99999.00 2024-02-04 00:25:11.000 035 21640.56 365.83 42681.97 99999.00 2024-02-04 00:25:12.000 035 21640.60 365.90 42681.99 99999.00 2024-02-04 00:25:13.000 035 21640.62 365.91 42681.99 99999.00 2024-02-04 00:25:14.000 035 21640.61 365.83 42681.96 99999.00 2024-02-04 00:25:15.000 035 21640.62 365.75 42681.94 47955.07 2024-02-04 00:25:16.000 035 21640.66 365.74 42681.96 88888.00 2024-02-04 00:25:17.000 035 21640.73 365.81 42681.96 88888.00 2024-02-04 00:25:18.000 035 21640.76 365.87 42681.98 88888.00 2024-02-04 00:25:19.000 035 21640.75 365.89 42682.03 88888.00 2024-02-04 00:25:20.000 035 21640.76 365.88 42682.05 99999.00 2024-02-04 00:25:21.000 035 21640.78 365.85 42681.97 99999.00 2024-02-04 00:25:22.000 035 21640.79 365.79 42681.93 99999.00 2024-02-04 00:25:23.000 035 21640.82 365.75 42681.96 99999.00 2024-02-04 00:25:24.000 035 21640.85 365.80 42681.98 99999.00 2024-02-04 00:25:25.000 035 21640.89 365.84 42681.95 99999.00 2024-02-04 00:25:26.000 035 21640.90 365.83 42681.88 99999.00 2024-02-04 00:25:27.000 035 21640.87 365.81 42681.83 99999.00 2024-02-04 00:25:28.000 035 21640.84 365.79 42681.82 99999.00 2024-02-04 00:25:29.000 035 21640.86 365.78 42681.87 99999.00 2024-02-04 00:25:30.000 035 21640.91 365.77 42681.96 99999.00 2024-02-04 00:25:31.000 035 21640.92 365.78 42682.00 99999.00 2024-02-04 00:25:32.000 035 21640.91 365.80 42681.98 99999.00 2024-02-04 00:25:33.000 035 21640.91 365.80 42681.94 99999.00 2024-02-04 00:25:34.000 035 21640.94 365.79 42681.91 99999.00 2024-02-04 00:25:35.000 035 21640.98 365.81 42681.90 99999.00 2024-02-04 00:25:36.000 035 21641.00 365.81 42681.89 99999.00 2024-02-04 00:25:37.000 035 21641.02 365.82 42681.90 99999.00 2024-02-04 00:25:38.000 035 21641.04 365.85 42681.93 99999.00 2024-02-04 00:25:39.000 035 21641.05 365.88 42681.95 99999.00 2024-02-04 00:25:40.000 035 21641.02 365.90 42681.93 99999.00 2024-02-04 00:25:41.000 035 21641.01 365.91 42681.90 99999.00 2024-02-04 00:25:42.000 035 21641.05 365.89 42681.90 99999.00 2024-02-04 00:25:43.000 035 21641.08 365.85 42681.92 99999.00 2024-02-04 00:25:44.000 035 21641.08 365.84 42681.93 99999.00 2024-02-04 00:25:45.000 035 21641.07 365.87 42681.92 47955.11 2024-02-04 00:25:46.000 035 21641.10 365.88 42681.89 88888.00 2024-02-04 00:25:47.000 035 21641.14 365.89 42681.84 88888.00 2024-02-04 00:25:48.000 035 21641.15 365.86 42681.82 88888.00 2024-02-04 00:25:49.000 035 21641.10 365.81 42681.83 88888.00 2024-02-04 00:25:50.000 035 21641.09 365.78 42681.84 47954.83 2024-02-04 00:25:51.000 035 21641.12 365.80 42681.86 88888.00 2024-02-04 00:25:52.000 035 21641.13 365.84 42681.86 88888.00 2024-02-04 00:25:53.000 035 21641.12 365.82 42681.83 88888.00 2024-02-04 00:25:54.000 035 21641.11 365.77 42681.80 88888.00 2024-02-04 00:25:55.000 035 21641.14 365.78 42681.81 47955.04 2024-02-04 00:25:56.000 035 21641.17 365.85 42681.84 88888.00 2024-02-04 00:25:57.000 035 21641.17 365.88 42681.86 88888.00 2024-02-04 00:25:58.000 035 21641.13 365.83 42681.87 88888.00 2024-02-04 00:25:59.000 035 21641.13 365.78 42681.88 88888.00 2024-02-04 00:26:00.000 035 21641.15 365.77 42681.91 99999.00 2024-02-04 00:26:01.000 035 21641.18 365.79 42681.91 99999.00 2024-02-04 00:26:02.000 035 21641.19 365.79 42681.88 99999.00 2024-02-04 00:26:03.000 035 21641.18 365.78 42681.89 99999.00 2024-02-04 00:26:04.000 035 21641.18 365.79 42681.90 99999.00 2024-02-04 00:26:05.000 035 21641.18 365.84 42681.89 99999.00 2024-02-04 00:26:06.000 035 21641.18 365.88 42681.87 99999.00 2024-02-04 00:26:07.000 035 21641.19 365.87 42681.89 99999.00 2024-02-04 00:26:08.000 035 21641.22 365.81 42681.90 99999.00 2024-02-04 00:26:09.000 035 21641.26 365.78 42681.88 99999.00 2024-02-04 00:26:10.000 035 21641.31 365.77 42681.86 99999.00 2024-02-04 00:26:11.000 035 21641.32 365.76 42681.87 99999.00 2024-02-04 00:26:12.000 035 21641.25 365.76 42681.89 99999.00 2024-02-04 00:26:13.000 035 21641.19 365.80 42681.89 99999.00 2024-02-04 00:26:14.000 035 21641.18 365.85 42681.91 99999.00 2024-02-04 00:26:15.000 035 21641.18 365.88 42681.91 47954.64 2024-02-04 00:26:16.000 035 21641.17 365.86 42681.87 88888.00 2024-02-04 00:26:17.000 035 21641.16 365.82 42681.85 88888.00 2024-02-04 00:26:18.000 035 21641.18 365.82 42681.89 88888.00 2024-02-04 00:26:19.000 035 21641.21 365.85 42681.94 88888.00 2024-02-04 00:26:20.000 035 21641.22 365.89 42681.93 47955.08 2024-02-04 00:26:21.000 035 21641.22 365.92 42681.89 88888.00 2024-02-04 00:26:22.000 035 21641.22 365.91 42681.87 88888.00 2024-02-04 00:26:23.000 035 21641.23 365.82 42681.84 88888.00 2024-02-04 00:26:24.000 035 21641.25 365.77 42681.83 88888.00 2024-02-04 00:26:25.000 035 21641.25 365.82 42681.84 47954.84 2024-02-04 00:26:26.000 035 21641.24 365.87 42681.82 88888.00 2024-02-04 00:26:27.000 035 21641.28 365.89 42681.79 88888.00 2024-02-04 00:26:28.000 035 21641.32 365.92 42681.82 88888.00 2024-02-04 00:26:29.000 035 21641.28 365.97 42681.84 88888.00 2024-02-04 00:26:30.000 035 21641.23 365.97 42681.82 47954.73 2024-02-04 00:26:31.000 035 21641.21 365.95 42681.78 88888.00 2024-02-04 00:26:32.000 035 21641.22 365.95 42681.75 88888.00 2024-02-04 00:26:33.000 035 21641.23 365.97 42681.77 88888.00 2024-02-04 00:26:34.000 035 21641.22 365.99 42681.80 88888.00 2024-02-04 00:26:35.000 035 21641.20 365.96 42681.79 99999.00 2024-02-04 00:26:36.000 035 21641.24 365.92 42681.77 99999.00 2024-02-04 00:26:37.000 035 21641.28 365.90 42681.80 99999.00 2024-02-04 00:26:38.000 035 21641.29 365.94 42681.82 99999.00 2024-02-04 00:26:39.000 035 21641.29 366.00 42681.81 99999.00 2024-02-04 00:26:40.000 035 21641.32 366.06 42681.80 47954.68 2024-02-04 00:26:41.000 035 21641.35 366.08 42681.81 88888.00 2024-02-04 00:26:42.000 035 21641.37 366.09 42681.82 88888.00 2024-02-04 00:26:43.000 035 21641.35 366.07 42681.82 88888.00 2024-02-04 00:26:44.000 035 21641.34 366.05 42681.84 88888.00 2024-02-04 00:26:45.000 035 21641.38 366.04 42681.87 99999.00 2024-02-04 00:26:46.000 035 21641.42 366.02 42681.85 99999.00 2024-02-04 00:26:47.000 035 21641.40 365.99 42681.82 99999.00 2024-02-04 00:26:48.000 035 21641.35 365.97 42681.81 99999.00 2024-02-04 00:26:49.000 035 21641.35 365.96 42681.81 99999.00 2024-02-04 00:26:50.000 035 21641.38 365.95 42681.81 99999.00 2024-02-04 00:26:51.000 035 21641.38 365.93 42681.80 99999.00 2024-02-04 00:26:52.000 035 21641.36 365.93 42681.79 99999.00 2024-02-04 00:26:53.000 035 21641.39 365.95 42681.78 99999.00 2024-02-04 00:26:54.000 035 21641.43 365.99 42681.76 99999.00 2024-02-04 00:26:55.000 035 21641.41 366.00 42681.71 99999.00 2024-02-04 00:26:56.000 035 21641.37 365.99 42681.65 99999.00 2024-02-04 00:26:57.000 035 21641.39 365.96 42681.64 99999.00 2024-02-04 00:26:58.000 035 21641.41 365.93 42681.66 99999.00 2024-02-04 00:26:59.000 035 21641.38 365.92 42681.66 99999.00 2024-02-04 00:27:00.000 035 21641.36 365.93 42681.66 99999.00 2024-02-04 00:27:01.000 035 21641.39 365.92 42681.69 99999.00 2024-02-04 00:27:02.000 035 21641.39 365.87 42681.69 99999.00 2024-02-04 00:27:03.000 035 21641.36 365.85 42681.68 99999.00 2024-02-04 00:27:04.000 035 21641.35 365.89 42681.68 99999.00 2024-02-04 00:27:05.000 035 21641.37 365.94 42681.69 47955.12 2024-02-04 00:27:06.000 035 21641.40 365.97 42681.75 88888.00 2024-02-04 00:27:07.000 035 21641.40 365.96 42681.80 88888.00 2024-02-04 00:27:08.000 035 21641.39 365.94 42681.80 88888.00 2024-02-04 00:27:09.000 035 21641.38 365.94 42681.74 88888.00 2024-02-04 00:27:10.000 035 21641.36 365.91 42681.69 47955.01 2024-02-04 00:27:11.000 035 21641.35 365.87 42681.69 88888.00 2024-02-04 00:27:12.000 035 21641.38 365.88 42681.68 88888.00 2024-02-04 00:27:13.000 035 21641.45 365.91 42681.67 88888.00 2024-02-04 00:27:14.000 035 21641.51 365.93 42681.66 88888.00 2024-02-04 00:27:15.000 035 21641.53 365.93 42681.66 99999.00 2024-02-04 00:27:16.000 035 21641.50 365.88 42681.66 99999.00 2024-02-04 00:27:17.000 035 21641.49 365.87 42681.70 99999.00 2024-02-04 00:27:18.000 035 21641.50 365.88 42681.73 99999.00 2024-02-04 00:27:19.000 035 21641.48 365.87 42681.69 99999.00 2024-02-04 00:27:20.000 035 21641.47 365.85 42681.65 99999.00 2024-02-04 00:27:21.000 035 21641.46 365.86 42681.66 99999.00 2024-02-04 00:27:22.000 035 21641.45 365.86 42681.69 99999.00 2024-02-04 00:27:23.000 035 21641.46 365.87 42681.73 99999.00 2024-02-04 00:27:24.000 035 21641.46 365.86 42681.74 99999.00 2024-02-04 00:27:25.000 035 21641.46 365.83 42681.73 99999.00 2024-02-04 00:27:26.000 035 21641.47 365.80 42681.72 99999.00 2024-02-04 00:27:27.000 035 21641.49 365.80 42681.72 99999.00 2024-02-04 00:27:28.000 035 21641.47 365.82 42681.70 99999.00 2024-02-04 00:27:29.000 035 21641.41 365.82 42681.68 99999.00 2024-02-04 00:27:30.000 035 21641.40 365.82 42681.68 47954.93 2024-02-04 00:27:31.000 035 21641.42 365.80 42681.68 88888.00 2024-02-04 00:27:32.000 035 21641.45 365.79 42681.66 88888.00 2024-02-04 00:27:33.000 035 21641.49 365.79 42681.64 88888.00 2024-02-04 00:27:34.000 035 21641.55 365.81 42681.65 88888.00 2024-02-04 00:27:35.000 035 21641.58 365.83 42681.69 99999.00 2024-02-04 00:27:36.000 035 21641.57 365.84 42681.72 99999.00 2024-02-04 00:27:37.000 035 21641.60 365.84 42681.70 99999.00 2024-02-04 00:27:38.000 035 21641.62 365.84 42681.66 99999.00 2024-02-04 00:27:39.000 035 21641.60 365.82 42681.62 99999.00 2024-02-04 00:27:40.000 035 21641.59 365.81 42681.62 99999.00 2024-02-04 00:27:41.000 035 21641.59 365.79 42681.61 99999.00 2024-02-04 00:27:42.000 035 21641.61 365.77 42681.63 99999.00 2024-02-04 00:27:43.000 035 21641.63 365.80 42681.66 99999.00 2024-02-04 00:27:44.000 035 21641.61 365.80 42681.66 99999.00 2024-02-04 00:27:45.000 035 21641.62 365.78 42681.65 47955.13 2024-02-04 00:27:46.000 035 21641.66 365.79 42681.66 88888.00 2024-02-04 00:27:47.000 035 21641.65 365.83 42681.68 88888.00 2024-02-04 00:27:48.000 035 21641.61 365.89 42681.68 88888.00 2024-02-04 00:27:49.000 035 21641.61 365.91 42681.65 88888.00 2024-02-04 00:27:50.000 035 21641.66 365.92 42681.62 47954.77 2024-02-04 00:27:51.000 035 21641.69 365.93 42681.62 88888.00 2024-02-04 00:27:52.000 035 21641.67 365.91 42681.60 88888.00 2024-02-04 00:27:53.000 035 21641.64 365.89 42681.59 88888.00 2024-02-04 00:27:54.000 035 21641.64 365.85 42681.60 88888.00 2024-02-04 00:27:55.000 035 21641.66 365.81 42681.59 99999.00 2024-02-04 00:27:56.000 035 21641.67 365.80 42681.56 99999.00 2024-02-04 00:27:57.000 035 21641.68 365.79 42681.55 99999.00 2024-02-04 00:27:58.000 035 21641.70 365.80 42681.55 99999.00 2024-02-04 00:27:59.000 035 21641.71 365.82 42681.56 99999.00 2024-02-04 00:28:00.000 035 21641.69 365.83 42681.56 47954.96 2024-02-04 00:28:01.000 035 21641.73 365.80 42681.50 88888.00 2024-02-04 00:28:02.000 035 21641.80 365.77 42681.46 88888.00 2024-02-04 00:28:03.000 035 21641.84 365.80 42681.48 88888.00 2024-02-04 00:28:04.000 035 21641.84 365.86 42681.51 88888.00 2024-02-04 00:28:05.000 035 21641.85 365.86 42681.48 47955.01 2024-02-04 00:28:06.000 035 21641.89 365.82 42681.46 88888.00 2024-02-04 00:28:07.000 035 21641.94 365.80 42681.50 88888.00 2024-02-04 00:28:08.000 035 21641.94 365.79 42681.54 88888.00 2024-02-04 00:28:09.000 035 21641.95 365.80 42681.55 88888.00 2024-02-04 00:28:10.000 035 21641.98 365.83 42681.56 99999.00 2024-02-04 00:28:11.000 035 21642.00 365.84 42681.54 99999.00 2024-02-04 00:28:12.000 035 21641.99 365.82 42681.48 99999.00 2024-02-04 00:28:13.000 035 21641.96 365.83 42681.44 99999.00 2024-02-04 00:28:14.000 035 21641.96 365.83 42681.46 99999.00 2024-02-04 00:28:15.000 035 21641.98 365.83 42681.49 47955.18 2024-02-04 00:28:16.000 035 21642.01 365.82 42681.51 88888.00 2024-02-04 00:28:17.000 035 21642.02 365.79 42681.50 88888.00 2024-02-04 00:28:18.000 035 21642.01 365.76 42681.47 88888.00 2024-02-04 00:28:19.000 035 21642.03 365.77 42681.46 88888.00 2024-02-04 00:28:20.000 035 21642.09 365.77 42681.50 47954.97 2024-02-04 00:28:21.000 035 21642.13 365.79 42681.57 88888.00 2024-02-04 00:28:22.000 035 21642.12 365.84 42681.57 88888.00 2024-02-04 00:28:23.000 035 21642.09 365.88 42681.55 88888.00 2024-02-04 00:28:24.000 035 21642.08 365.86 42681.53 88888.00 2024-02-04 00:28:25.000 035 21642.08 365.82 42681.52 47954.84 2024-02-04 00:28:26.000 035 21642.06 365.82 42681.50 88888.00 2024-02-04 00:28:27.000 035 21642.07 365.86 42681.48 88888.00 2024-02-04 00:28:28.000 035 21642.11 365.88 42681.47 88888.00 2024-02-04 00:28:29.000 035 21642.14 365.87 42681.46 88888.00 2024-02-04 00:28:30.000 035 21642.10 365.86 42681.42 99999.00 2024-02-04 00:28:31.000 035 21642.06 365.86 42681.37 99999.00 2024-02-04 00:28:32.000 035 21642.04 365.85 42681.36 99999.00 2024-02-04 00:28:33.000 035 21642.03 365.84 42681.39 99999.00 2024-02-04 00:28:34.000 035 21642.00 365.81 42681.41 99999.00 2024-02-04 00:28:35.000 035 21641.99 365.81 42681.43 99999.00 2024-02-04 00:28:36.000 035 21642.03 365.83 42681.44 99999.00 2024-02-04 00:28:37.000 035 21642.07 365.84 42681.43 99999.00 2024-02-04 00:28:38.000 035 21642.06 365.83 42681.44 99999.00 2024-02-04 00:28:39.000 035 21642.04 365.80 42681.47 99999.00 2024-02-04 00:28:40.000 035 21642.03 365.78 42681.47 47954.77 2024-02-04 00:28:41.000 035 21642.01 365.76 42681.42 88888.00 2024-02-04 00:28:42.000 035 21641.98 365.75 42681.38 88888.00 2024-02-04 00:28:43.000 035 21641.98 365.73 42681.38 88888.00 2024-02-04 00:28:44.000 035 21642.01 365.72 42681.38 88888.00 2024-02-04 00:28:45.000 035 21642.07 365.72 42681.37 47955.00 2024-02-04 00:28:46.000 035 21642.12 365.73 42681.36 88888.00 2024-02-04 00:28:47.000 035 21642.13 365.75 42681.36 88888.00 2024-02-04 00:28:48.000 035 21642.11 365.76 42681.38 88888.00 2024-02-04 00:28:49.000 035 21642.08 365.79 42681.39 88888.00 2024-02-04 00:28:50.000 035 21642.05 365.84 42681.40 47955.00 2024-02-04 00:28:51.000 035 21642.03 365.86 42681.38 88888.00 2024-02-04 00:28:52.000 035 21642.02 365.89 42681.36 88888.00 2024-02-04 00:28:53.000 035 21642.06 365.92 42681.35 88888.00 2024-02-04 00:28:54.000 035 21642.11 365.92 42681.35 88888.00 2024-02-04 00:28:55.000 035 21642.15 365.88 42681.34 47955.00 2024-02-04 00:28:56.000 035 21642.13 365.86 42681.34 88888.00 2024-02-04 00:28:57.000 035 21642.08 365.88 42681.37 88888.00 2024-02-04 00:28:58.000 035 21642.06 365.90 42681.39 88888.00 2024-02-04 00:28:59.000 035 21642.09 365.89 42681.39 88888.00 2024-02-04 00:29:00.000 035 21642.12 365.88 42681.37 99999.00 2024-02-04 00:29:01.000 035 21642.10 365.87 42681.35 99999.00 2024-02-04 00:29:02.000 035 21642.03 365.88 42681.36 99999.00 2024-02-04 00:29:03.000 035 21641.98 365.89 42681.41 99999.00 2024-02-04 00:29:04.000 035 21642.00 365.89 42681.43 99999.00 2024-02-04 00:29:05.000 035 21642.07 365.92 42681.43 47954.68 2024-02-04 00:29:06.000 035 21642.09 365.93 42681.41 88888.00 2024-02-04 00:29:07.000 035 21642.08 365.90 42681.36 88888.00 2024-02-04 00:29:08.000 035 21642.10 365.84 42681.31 88888.00 2024-02-04 00:29:09.000 035 21642.12 365.81 42681.29 88888.00 2024-02-04 00:29:10.000 035 21642.11 365.84 42681.32 99999.00 2024-02-04 00:29:11.000 035 21642.14 365.91 42681.41 99999.00 2024-02-04 00:29:12.000 035 21642.18 365.97 42681.46 99999.00 2024-02-04 00:29:13.000 035 21642.19 365.97 42681.43 99999.00 2024-02-04 00:29:14.000 035 21642.21 365.93 42681.39 99999.00 2024-02-04 00:29:15.000 035 21642.20 365.88 42681.39 99999.00 2024-02-04 00:29:16.000 035 21642.15 365.85 42681.40 99999.00 2024-02-04 00:29:17.000 035 21642.12 365.85 42681.39 99999.00 2024-02-04 00:29:18.000 035 21642.12 365.86 42681.36 99999.00 2024-02-04 00:29:19.000 035 21642.12 365.88 42681.37 99999.00 2024-02-04 00:29:20.000 035 21642.09 365.91 42681.40 99999.00 2024-02-04 00:29:21.000 035 21642.06 365.94 42681.39 99999.00 2024-02-04 00:29:22.000 035 21642.06 365.93 42681.38 99999.00 2024-02-04 00:29:23.000 035 21642.08 365.89 42681.38 99999.00 2024-02-04 00:29:24.000 035 21642.09 365.88 42681.38 99999.00 2024-02-04 00:29:25.000 035 21642.10 365.92 42681.43 99999.00 2024-02-04 00:29:26.000 035 21642.12 365.97 42681.46 99999.00 2024-02-04 00:29:27.000 035 21642.15 365.96 42681.43 99999.00 2024-02-04 00:29:28.000 035 21642.14 365.93 42681.38 99999.00 2024-02-04 00:29:29.000 035 21642.13 365.90 42681.37 99999.00 2024-02-04 00:29:30.000 035 21642.12 365.90 42681.39 47954.89 2024-02-04 00:29:31.000 035 21642.10 365.93 42681.41 88888.00 2024-02-04 00:29:32.000 035 21642.09 365.98 42681.39 88888.00 2024-02-04 00:29:33.000 035 21642.11 365.98 42681.40 88888.00 2024-02-04 00:29:34.000 035 21642.14 365.92 42681.43 88888.00 2024-02-04 00:29:35.000 035 21642.15 365.89 42681.44 47955.09 2024-02-04 00:29:36.000 035 21642.13 365.94 42681.45 88888.00 2024-02-04 00:29:37.000 035 21642.10 365.98 42681.44 88888.00 2024-02-04 00:29:38.000 035 21642.09 365.97 42681.44 88888.00 2024-02-04 00:29:39.000 035 21642.08 365.94 42681.44 88888.00 2024-02-04 00:29:40.000 035 21642.03 365.91 42681.44 47954.98 2024-02-04 00:29:41.000 035 21642.02 365.92 42681.45 88888.00 2024-02-04 00:29:42.000 035 21642.08 365.98 42681.45 88888.00 2024-02-04 00:29:43.000 035 21642.17 366.01 42681.46 88888.00 2024-02-04 00:29:44.000 035 21642.20 365.98 42681.47 88888.00 2024-02-04 00:29:45.000 035 21642.19 365.96 42681.46 99999.00 2024-02-04 00:29:46.000 035 21642.19 366.01 42681.48 99999.00 2024-02-04 00:29:47.000 035 21642.19 366.04 42681.48 99999.00 2024-02-04 00:29:48.000 035 21642.17 366.00 42681.45 99999.00 2024-02-04 00:29:49.000 035 21642.13 365.92 42681.43 99999.00 2024-02-04 00:29:50.000 035 21642.10 365.87 42681.43 47954.83 2024-02-04 00:29:51.000 035 21642.08 365.88 42681.46 88888.00 2024-02-04 00:29:52.000 035 21642.07 365.92 42681.46 88888.00 2024-02-04 00:29:53.000 035 21642.09 365.91 42681.46 88888.00 2024-02-04 00:29:54.000 035 21642.11 365.89 42681.46 88888.00 2024-02-04 00:29:55.000 035 21642.10 365.89 42681.46 99999.00 2024-02-04 00:29:56.000 035 21642.07 365.89 42681.43 99999.00 2024-02-04 00:29:57.000 035 21642.04 365.93 42681.40 99999.00 2024-02-04 00:29:58.000 035 21642.03 365.97 42681.39 99999.00 2024-02-04 00:29:59.000 035 21642.05 365.99 42681.43 99999.00 2024-02-04 00:30:00.000 035 21642.07 365.98 42681.46 47955.56 2024-02-04 00:30:01.000 035 21642.06 365.96 42681.44 88888.00 2024-02-04 00:30:02.000 035 21642.03 365.94 42681.40 88888.00 2024-02-04 00:30:03.000 035 21642.04 365.94 42681.38 88888.00 2024-02-04 00:30:04.000 035 21642.06 365.94 42681.34 88888.00 2024-02-04 00:30:05.000 035 21642.06 365.93 42681.31 47954.92 2024-02-04 00:30:06.000 035 21642.06 365.92 42681.31 88888.00 2024-02-04 00:30:07.000 035 21642.06 365.93 42681.31 88888.00 2024-02-04 00:30:08.000 035 21642.06 365.93 42681.29 88888.00 2024-02-04 00:30:09.000 035 21642.09 365.93 42681.28 88888.00 2024-02-04 00:30:10.000 035 21642.13 365.95 42681.29 99999.00 2024-02-04 00:30:11.000 035 21642.12 365.98 42681.29 99999.00 2024-02-04 00:30:12.000 035 21642.11 366.00 42681.30 99999.00 2024-02-04 00:30:13.000 035 21642.11 366.01 42681.29 99999.00 2024-02-04 00:30:14.000 035 21642.08 365.99 42681.27 99999.00 2024-02-04 00:30:15.000 035 21642.04 365.99 42681.31 47954.86 2024-02-04 00:30:16.000 035 21642.01 366.03 42681.34 88888.00 2024-02-04 00:30:17.000 035 21641.98 366.07 42681.32 88888.00 2024-02-04 00:30:18.000 035 21641.97 366.08 42681.32 88888.00 2024-02-04 00:30:19.000 035 21641.99 366.10 42681.36 88888.00 2024-02-04 00:30:20.000 035 21642.04 366.10 42681.39 47954.94 2024-02-04 00:30:21.000 035 21642.08 366.09 42681.41 88888.00 2024-02-04 00:30:22.000 035 21642.06 366.04 42681.39 88888.00 2024-02-04 00:30:23.000 035 21642.06 366.01 42681.36 88888.00 2024-02-04 00:30:24.000 035 21642.10 366.01 42681.34 88888.00 2024-02-04 00:30:25.000 035 21642.09 366.01 42681.35 47955.41 2024-02-04 00:30:26.000 035 21642.03 365.99 42681.37 88888.00 2024-02-04 00:30:27.000 035 21642.03 365.98 42681.39 88888.00 2024-02-04 00:30:28.000 035 21642.09 365.99 42681.39 88888.00 2024-02-04 00:30:29.000 035 21642.13 366.02 42681.37 88888.00 2024-02-04 00:30:30.000 035 21642.09 366.05 42681.38 99999.00 2024-02-04 00:30:31.000 035 21642.03 366.06 42681.43 99999.00 2024-02-04 00:30:32.000 035 21642.00 366.05 42681.41 99999.00 2024-02-04 00:30:33.000 035 21642.02 366.02 42681.37 99999.00 2024-02-04 00:30:34.000 035 21642.03 366.00 42681.38 99999.00 2024-02-04 00:30:35.000 035 21642.04 366.00 42681.44 47954.89 2024-02-04 00:30:36.000 035 21642.06 366.04 42681.46 88888.00 2024-02-04 00:30:37.000 035 21642.09 366.06 42681.44 88888.00 2024-02-04 00:30:38.000 035 21642.10 366.02 42681.41 88888.00 2024-02-04 00:30:39.000 035 21642.10 365.94 42681.36 88888.00 2024-02-04 00:30:40.000 035 21642.12 365.88 42681.32 47955.64 2024-02-04 00:30:41.000 035 21642.15 365.86 42681.32 88888.00 2024-02-04 00:30:42.000 035 21642.15 365.88 42681.37 88888.00 2024-02-04 00:30:43.000 035 21642.12 365.93 42681.39 88888.00 2024-02-04 00:30:44.000 035 21642.11 365.96 42681.40 88888.00 2024-02-04 00:30:45.000 035 21642.15 365.96 42681.41 99999.00 2024-02-04 00:30:46.000 035 21642.14 365.92 42681.41 99999.00 2024-02-04 00:30:47.000 035 21642.06 365.87 42681.39 99999.00 2024-02-04 00:30:48.000 035 21642.01 365.89 42681.37 99999.00 2024-02-04 00:30:49.000 035 21642.02 365.94 42681.37 99999.00 2024-02-04 00:30:50.000 035 21642.02 365.94 42681.35 47954.69 2024-02-04 00:30:51.000 035 21642.01 365.92 42681.34 88888.00 2024-02-04 00:30:52.000 035 21642.03 365.92 42681.37 88888.00 2024-02-04 00:30:53.000 035 21642.05 365.93 42681.37 88888.00 2024-02-04 00:30:54.000 035 21642.08 365.92 42681.36 88888.00 2024-02-04 00:30:55.000 035 21642.10 365.92 42681.36 99999.00 2024-02-04 00:30:56.000 035 21642.13 365.91 42681.38 99999.00 2024-02-04 00:30:57.000 035 21642.16 365.91 42681.42 99999.00 2024-02-04 00:30:58.000 035 21642.18 365.91 42681.44 99999.00 2024-02-04 00:30:59.000 035 21642.16 365.90 42681.40 99999.00 2024-02-04 00:31:00.000 035 21642.11 365.87 42681.35 99999.00 2024-02-04 00:31:01.000 035 21642.08 365.87 42681.35 99999.00 2024-02-04 00:31:02.000 035 21642.13 365.93 42681.38 99999.00 2024-02-04 00:31:03.000 035 21642.19 365.96 42681.37 99999.00 2024-02-04 00:31:04.000 035 21642.22 365.95 42681.37 99999.00 2024-02-04 00:31:05.000 035 21642.22 365.97 42681.37 99999.00 2024-02-04 00:31:06.000 035 21642.23 365.95 42681.35 99999.00 2024-02-04 00:31:07.000 035 21642.21 365.92 42681.33 99999.00 2024-02-04 00:31:08.000 035 21642.19 365.94 42681.33 99999.00 2024-02-04 00:31:09.000 035 21642.20 366.00 42681.38 99999.00 2024-02-04 00:31:10.000 035 21642.23 366.02 42681.43 47955.02 2024-02-04 00:31:11.000 035 21642.24 366.00 42681.43 88888.00 2024-02-04 00:31:12.000 035 21642.24 365.96 42681.41 88888.00 2024-02-04 00:31:13.000 035 21642.23 365.95 42681.44 88888.00 2024-02-04 00:31:14.000 035 21642.22 365.94 42681.48 88888.00 2024-02-04 00:31:15.000 035 21642.18 365.92 42681.48 47954.82 2024-02-04 00:31:16.000 035 21642.16 365.96 42681.42 88888.00 2024-02-04 00:31:17.000 035 21642.15 366.00 42681.38 88888.00 2024-02-04 00:31:18.000 035 21642.14 366.01 42681.38 88888.00 2024-02-04 00:31:19.000 035 21642.15 365.98 42681.37 88888.00 2024-02-04 00:31:20.000 035 21642.18 365.94 42681.35 99999.00 2024-02-04 00:31:21.000 035 21642.18 365.93 42681.37 99999.00 2024-02-04 00:31:22.000 035 21642.16 365.96 42681.41 99999.00 2024-02-04 00:31:23.000 035 21642.14 365.97 42681.40 99999.00 2024-02-04 00:31:24.000 035 21642.15 365.97 42681.37 99999.00 2024-02-04 00:31:25.000 035 21642.18 365.96 42681.37 47954.90 2024-02-04 00:31:26.000 035 21642.22 365.95 42681.36 88888.00 2024-02-04 00:31:27.000 035 21642.22 365.95 42681.35 88888.00 2024-02-04 00:31:28.000 035 21642.23 365.94 42681.38 88888.00 2024-02-04 00:31:29.000 035 21642.25 365.96 42681.43 88888.00 2024-02-04 00:31:30.000 035 21642.28 365.97 42681.44 99999.00 2024-02-04 00:31:31.000 035 21642.30 365.96 42681.41 99999.00 2024-02-04 00:31:32.000 035 21642.31 365.93 42681.40 99999.00 2024-02-04 00:31:33.000 035 21642.30 365.92 42681.39 99999.00 2024-02-04 00:31:34.000 035 21642.31 365.94 42681.38 99999.00 2024-02-04 00:31:35.000 035 21642.32 365.99 42681.40 47954.96 2024-02-04 00:31:36.000 035 21642.32 366.03 42681.42 88888.00 2024-02-04 00:31:37.000 035 21642.27 366.02 42681.41 88888.00 2024-02-04 00:31:38.000 035 21642.22 365.95 42681.38 88888.00 2024-02-04 00:31:39.000 035 21642.23 365.88 42681.38 88888.00 2024-02-04 00:31:40.000 035 21642.24 365.89 42681.38 99999.00 2024-02-04 00:31:41.000 035 21642.21 365.93 42681.38 99999.00 2024-02-04 00:31:42.000 035 21642.20 365.94 42681.38 99999.00 2024-02-04 00:31:43.000 035 21642.26 365.92 42681.38 99999.00 2024-02-04 00:31:44.000 035 21642.34 365.88 42681.38 99999.00 2024-02-04 00:31:45.000 035 21642.36 365.85 42681.35 47954.83 2024-02-04 00:31:46.000 035 21642.36 365.81 42681.32 88888.00 2024-02-04 00:31:47.000 035 21642.40 365.78 42681.31 88888.00 2024-02-04 00:31:48.000 035 21642.42 365.78 42681.33 88888.00 2024-02-04 00:31:49.000 035 21642.40 365.80 42681.37 88888.00 2024-02-04 00:31:50.000 035 21642.38 365.82 42681.39 99999.00 2024-02-04 00:31:51.000 035 21642.39 365.84 42681.38 99999.00 2024-02-04 00:31:52.000 035 21642.39 365.85 42681.39 99999.00 2024-02-04 00:31:53.000 035 21642.38 365.87 42681.41 99999.00 2024-02-04 00:31:54.000 035 21642.35 365.86 42681.39 99999.00 2024-02-04 00:31:55.000 035 21642.31 365.80 42681.35 47954.65 2024-02-04 00:31:56.000 035 21642.29 365.73 42681.31 88888.00 2024-02-04 00:31:57.000 035 21642.30 365.70 42681.28 88888.00 2024-02-04 00:31:58.000 035 21642.32 365.74 42681.25 88888.00 2024-02-04 00:31:59.000 035 21642.35 365.80 42681.26 88888.00 2024-02-04 00:32:00.000 035 21642.41 365.83 42681.29 99999.00 2024-02-04 00:32:01.000 035 21642.44 365.81 42681.28 99999.00 2024-02-04 00:32:02.000 035 21642.42 365.76 42681.24 99999.00 2024-02-04 00:32:03.000 035 21642.40 365.76 42681.21 99999.00 2024-02-04 00:32:04.000 035 21642.40 365.83 42681.23 99999.00 2024-02-04 00:32:05.000 035 21642.38 365.89 42681.30 99999.00 2024-02-04 00:32:06.000 035 21642.35 365.86 42681.33 99999.00 2024-02-04 00:32:07.000 035 21642.35 365.80 42681.31 99999.00 2024-02-04 00:32:08.000 035 21642.37 365.78 42681.25 99999.00 2024-02-04 00:32:09.000 035 21642.37 365.79 42681.21 99999.00 2024-02-04 00:32:10.000 035 21642.36 365.78 42681.23 47954.92 2024-02-04 00:32:11.000 035 21642.36 365.76 42681.27 88888.00 2024-02-04 00:32:12.000 035 21642.38 365.74 42681.29 88888.00 2024-02-04 00:32:13.000 035 21642.42 365.71 42681.28 88888.00 2024-02-04 00:32:14.000 035 21642.42 365.72 42681.26 88888.00 2024-02-04 00:32:15.000 035 21642.41 365.76 42681.25 99999.00 2024-02-04 00:32:16.000 035 21642.41 365.79 42681.23 99999.00 2024-02-04 00:32:17.000 035 21642.42 365.78 42681.21 99999.00 2024-02-04 00:32:18.000 035 21642.39 365.75 42681.21 99999.00 2024-02-04 00:32:19.000 035 21642.35 365.77 42681.21 99999.00 2024-02-04 00:32:20.000 035 21642.35 365.81 42681.22 47954.79 2024-02-04 00:32:21.000 035 21642.37 365.80 42681.22 88888.00 2024-02-04 00:32:22.000 035 21642.38 365.77 42681.20 88888.00 2024-02-04 00:32:23.000 035 21642.42 365.71 42681.17 88888.00 2024-02-04 00:32:24.000 035 21642.49 365.67 42681.16 88888.00 2024-02-04 00:32:25.000 035 21642.53 365.68 42681.18 47955.42 2024-02-04 00:32:26.000 035 21642.53 365.75 42681.20 88888.00 2024-02-04 00:32:27.000 035 21642.55 365.82 42681.21 88888.00 2024-02-04 00:32:28.000 035 21642.54 365.86 42681.21 88888.00 2024-02-04 00:32:29.000 035 21642.51 365.87 42681.21 88888.00 2024-02-04 00:32:30.000 035 21642.51 365.88 42681.21 47954.82 2024-02-04 00:32:31.000 035 21642.51 365.91 42681.21 88888.00 2024-02-04 00:32:32.000 035 21642.52 365.95 42681.23 88888.00 2024-02-04 00:32:33.000 035 21642.53 366.00 42681.22 88888.00 2024-02-04 00:32:34.000 035 21642.52 366.00 42681.20 88888.00 2024-02-04 00:32:35.000 035 21642.51 365.95 42681.20 99999.00 2024-02-04 00:32:36.000 035 21642.50 365.92 42681.23 99999.00 2024-02-04 00:32:37.000 035 21642.52 365.89 42681.23 99999.00 2024-02-04 00:32:38.000 035 21642.51 365.84 42681.22 99999.00 2024-02-04 00:32:39.000 035 21642.49 365.82 42681.26 99999.00 2024-02-04 00:32:40.000 035 21642.48 365.86 42681.29 47955.66 2024-02-04 00:32:41.000 035 21642.48 365.89 42681.27 88888.00 2024-02-04 00:32:42.000 035 21642.47 365.91 42681.22 88888.00 2024-02-04 00:32:43.000 035 21642.44 365.90 42681.19 88888.00 2024-02-04 00:32:44.000 035 21642.45 365.85 42681.19 88888.00 2024-02-04 00:32:45.000 035 21642.48 365.82 42681.21 99999.00 2024-02-04 00:32:46.000 035 21642.48 365.82 42681.23 99999.00 2024-02-04 00:32:47.000 035 21642.40 365.80 42681.24 99999.00 2024-02-04 00:32:48.000 035 21642.32 365.81 42681.25 99999.00 2024-02-04 00:32:49.000 035 21642.31 365.83 42681.28 99999.00 2024-02-04 00:32:50.000 035 21642.34 365.81 42681.31 47955.03 2024-02-04 00:32:51.000 035 21642.34 365.79 42681.32 88888.00 2024-02-04 00:32:52.000 035 21642.35 365.83 42681.31 88888.00 2024-02-04 00:32:53.000 035 21642.38 365.90 42681.28 88888.00 2024-02-04 00:32:54.000 035 21642.42 365.93 42681.23 88888.00 2024-02-04 00:32:55.000 035 21642.40 365.94 42681.22 99999.00 2024-02-04 00:32:56.000 035 21642.36 365.93 42681.23 99999.00 2024-02-04 00:32:57.000 035 21642.34 365.91 42681.25 99999.00 2024-02-04 00:32:58.000 035 21642.36 365.89 42681.28 99999.00 2024-02-04 00:32:59.000 035 21642.38 365.89 42681.31 99999.00 2024-02-04 00:33:00.000 035 21642.38 365.91 42681.32 99999.00 2024-02-04 00:33:01.000 035 21642.38 365.90 42681.31 99999.00 2024-02-04 00:33:02.000 035 21642.39 365.88 42681.28 99999.00 2024-02-04 00:33:03.000 035 21642.36 365.86 42681.23 99999.00 2024-02-04 00:33:04.000 035 21642.32 365.87 42681.23 99999.00 2024-02-04 00:33:05.000 035 21642.36 365.90 42681.27 47954.95 2024-02-04 00:33:06.000 035 21642.42 365.92 42681.28 88888.00 2024-02-04 00:33:07.000 035 21642.44 365.93 42681.26 88888.00 2024-02-04 00:33:08.000 035 21642.39 365.95 42681.24 88888.00 2024-02-04 00:33:09.000 035 21642.35 365.98 42681.26 88888.00 2024-02-04 00:33:10.000 035 21642.35 366.00 42681.29 99999.00 2024-02-04 00:33:11.000 035 21642.35 365.96 42681.31 99999.00 2024-02-04 00:33:12.000 035 21642.34 365.93 42681.31 99999.00 2024-02-04 00:33:13.000 035 21642.34 365.93 42681.27 99999.00 2024-02-04 00:33:14.000 035 21642.32 365.95 42681.24 99999.00 2024-02-04 00:33:15.000 035 21642.30 365.98 42681.25 99999.00 2024-02-04 00:33:16.000 035 21642.29 366.03 42681.24 99999.00 2024-02-04 00:33:17.000 035 21642.30 366.07 42681.24 99999.00 2024-02-04 00:33:18.000 035 21642.33 366.08 42681.27 99999.00 2024-02-04 00:33:19.000 035 21642.34 366.05 42681.29 99999.00 2024-02-04 00:33:20.000 035 21642.33 366.02 42681.29 47954.88 2024-02-04 00:33:21.000 035 21642.35 365.98 42681.28 88888.00 2024-02-04 00:33:22.000 035 21642.40 365.94 42681.31 88888.00 2024-02-04 00:33:23.000 035 21642.38 365.94 42681.34 88888.00 2024-02-04 00:33:24.000 035 21642.32 365.97 42681.35 88888.00 2024-02-04 00:33:25.000 035 21642.24 365.99 42681.29 47955.85 2024-02-04 00:33:26.000 035 21642.22 365.97 42681.25 88888.00 2024-02-04 00:33:27.000 035 21642.23 365.94 42681.28 88888.00 2024-02-04 00:33:28.000 035 21642.23 365.97 42681.32 88888.00 2024-02-04 00:33:29.000 035 21642.22 366.02 42681.34 88888.00 2024-02-04 00:33:30.000 035 21642.19 366.03 42681.34 99999.00 2024-02-04 00:33:31.000 035 21642.15 365.99 42681.30 99999.00 2024-02-04 00:33:32.000 035 21642.12 365.95 42681.26 99999.00 2024-02-04 00:33:33.000 035 21642.12 365.91 42681.27 99999.00 2024-02-04 00:33:34.000 035 21642.13 365.92 42681.34 99999.00 2024-02-04 00:33:35.000 035 21642.15 365.97 42681.40 47954.95 2024-02-04 00:33:36.000 035 21642.14 366.00 42681.41 88888.00 2024-02-04 00:33:37.000 035 21642.11 365.97 42681.39 88888.00 2024-02-04 00:33:38.000 035 21642.08 365.90 42681.36 88888.00 2024-02-04 00:33:39.000 035 21642.09 365.83 42681.32 88888.00 2024-02-04 00:33:40.000 035 21642.10 365.81 42681.32 47954.98 2024-02-04 00:33:41.000 035 21642.10 365.86 42681.36 88888.00 2024-02-04 00:33:42.000 035 21642.14 365.92 42681.41 88888.00 2024-02-04 00:33:43.000 035 21642.15 365.91 42681.41 88888.00 2024-02-04 00:33:44.000 035 21642.12 365.89 42681.38 88888.00 2024-02-04 00:33:45.000 035 21642.10 365.90 42681.35 47954.97 2024-02-04 00:33:46.000 035 21642.09 365.91 42681.31 88888.00 2024-02-04 00:33:47.000 035 21642.06 365.90 42681.30 88888.00 2024-02-04 00:33:48.000 035 21642.06 365.88 42681.34 88888.00 2024-02-04 00:33:49.000 035 21642.10 365.86 42681.36 88888.00 2024-02-04 00:33:50.000 035 21642.12 365.84 42681.37 47955.11 2024-02-04 00:33:51.000 035 21642.11 365.83 42681.40 88888.00 2024-02-04 00:33:52.000 035 21642.11 365.84 42681.44 88888.00 2024-02-04 00:33:53.000 035 21642.13 365.87 42681.43 88888.00 2024-02-04 00:33:54.000 035 21642.13 365.93 42681.38 88888.00 2024-02-04 00:33:55.000 035 21642.15 365.97 42681.35 47954.85 2024-02-04 00:33:56.000 035 21642.17 365.97 42681.34 88888.00 2024-02-04 00:33:57.000 035 21642.15 365.94 42681.32 88888.00 2024-02-04 00:33:58.000 035 21642.12 365.95 42681.30 88888.00 2024-02-04 00:33:59.000 035 21642.13 365.98 42681.31 88888.00 2024-02-04 00:34:00.000 035 21642.16 365.96 42681.36 47954.69 2024-02-04 00:34:01.000 035 21642.17 365.91 42681.41 88888.00 2024-02-04 00:34:02.000 035 21642.18 365.89 42681.43 88888.00 2024-02-04 00:34:03.000 035 21642.21 365.89 42681.43 88888.00 2024-02-04 00:34:04.000 035 21642.21 365.87 42681.41 88888.00 2024-02-04 00:34:05.000 035 21642.14 365.83 42681.36 99999.00 2024-02-04 00:34:06.000 035 21642.04 365.82 42681.31 99999.00 2024-02-04 00:34:07.000 035 21642.02 365.85 42681.29 99999.00 2024-02-04 00:34:08.000 035 21642.06 365.88 42681.31 99999.00 2024-02-04 00:34:09.000 035 21642.07 365.90 42681.37 99999.00 2024-02-04 00:34:10.000 035 21642.07 365.89 42681.43 47955.21 2024-02-04 00:34:11.000 035 21642.11 365.89 42681.44 88888.00 2024-02-04 00:34:12.000 035 21642.19 365.91 42681.40 88888.00 2024-02-04 00:34:13.000 035 21642.22 365.92 42681.39 88888.00 2024-02-04 00:34:14.000 035 21642.18 365.94 42681.44 88888.00 2024-02-04 00:34:15.000 035 21642.10 365.96 42681.46 99999.00 2024-02-04 00:34:16.000 035 21642.02 365.95 42681.43 99999.00 2024-02-04 00:34:17.000 035 21641.96 365.92 42681.41 99999.00 2024-02-04 00:34:18.000 035 21641.92 365.90 42681.39 99999.00 2024-02-04 00:34:19.000 035 21641.88 365.88 42681.37 99999.00 2024-02-04 00:34:20.000 035 21641.88 365.85 42681.38 47954.81 2024-02-04 00:34:21.000 035 21641.97 365.85 42681.39 88888.00 2024-02-04 00:34:22.000 035 21642.07 365.85 42681.42 88888.00 2024-02-04 00:34:23.000 035 21642.10 365.87 42681.45 88888.00 2024-02-04 00:34:24.000 035 21642.10 365.90 42681.45 88888.00 2024-02-04 00:34:25.000 035 21642.14 365.90 42681.44 47955.16 2024-02-04 00:34:26.000 035 21642.15 365.92 42681.44 88888.00 2024-02-04 00:34:27.000 035 21642.10 365.96 42681.44 88888.00 2024-02-04 00:34:28.000 035 21642.02 365.97 42681.44 88888.00 2024-02-04 00:34:29.000 035 21641.94 365.93 42681.44 88888.00 2024-02-04 00:34:30.000 035 21641.93 365.88 42681.46 47955.61 2024-02-04 00:34:31.000 035 21641.94 365.84 42681.46 88888.00 2024-02-04 00:34:32.000 035 21641.96 365.79 42681.39 88888.00 2024-02-04 00:34:33.000 035 21641.98 365.76 42681.35 88888.00 2024-02-04 00:34:34.000 035 21641.97 365.77 42681.38 88888.00 2024-02-04 00:34:35.000 035 21641.93 365.78 42681.41 99999.00 2024-02-04 00:34:36.000 035 21641.93 365.81 42681.44 99999.00 2024-02-04 00:34:37.000 035 21641.98 365.81 42681.45 99999.00 2024-02-04 00:34:38.000 035 21642.00 365.79 42681.43 99999.00 2024-02-04 00:34:39.000 035 21641.99 365.80 42681.41 99999.00 2024-02-04 00:34:40.000 035 21641.96 365.81 42681.39 47954.83 2024-02-04 00:34:41.000 035 21641.93 365.78 42681.36 88888.00 2024-02-04 00:34:42.000 035 21641.90 365.76 42681.34 88888.00 2024-02-04 00:34:43.000 035 21641.91 365.76 42681.33 88888.00 2024-02-04 00:34:44.000 035 21641.92 365.76 42681.33 88888.00 2024-02-04 00:34:45.000 035 21641.94 365.73 42681.34 47955.28 2024-02-04 00:34:46.000 035 21641.97 365.69 42681.34 88888.00 2024-02-04 00:34:47.000 035 21641.98 365.68 42681.34 88888.00 2024-02-04 00:34:48.000 035 21641.99 365.73 42681.36 88888.00 2024-02-04 00:34:49.000 035 21641.98 365.76 42681.39 88888.00 2024-02-04 00:34:50.000 035 21641.95 365.73 42681.41 99999.00 2024-02-04 00:34:51.000 035 21641.91 365.67 42681.38 99999.00 2024-02-04 00:34:52.000 035 21641.90 365.65 42681.36 99999.00 2024-02-04 00:34:53.000 035 21641.96 365.67 42681.39 99999.00 2024-02-04 00:34:54.000 035 21642.01 365.66 42681.44 99999.00 2024-02-04 00:34:55.000 035 21641.99 365.62 42681.46 47954.60 2024-02-04 00:34:56.000 035 21641.98 365.60 42681.48 88888.00 2024-02-04 00:34:57.000 035 21642.03 365.63 42681.47 88888.00 2024-02-04 00:34:58.000 035 21642.08 365.65 42681.40 88888.00 2024-02-04 00:34:59.000 035 21642.06 365.65 42681.34 88888.00 2024-02-04 00:35:00.000 035 21642.03 365.69 42681.34 47954.70 2024-02-04 00:35:01.000 035 21642.02 365.71 42681.39 88888.00 2024-02-04 00:35:02.000 035 21642.02 365.67 42681.38 88888.00 2024-02-04 00:35:03.000 035 21642.00 365.62 42681.31 88888.00 2024-02-04 00:35:04.000 035 21641.99 365.62 42681.30 88888.00 2024-02-04 00:35:05.000 035 21642.00 365.62 42681.34 99999.00 2024-02-04 00:35:06.000 035 21642.02 365.62 42681.37 99999.00 2024-02-04 00:35:07.000 035 21642.07 365.62 42681.37 99999.00 2024-02-04 00:35:08.000 035 21642.08 365.66 42681.36 99999.00 2024-02-04 00:35:09.000 035 21642.04 365.71 42681.34 99999.00 2024-02-04 00:35:10.000 035 21642.00 365.72 42681.34 47954.95 2024-02-04 00:35:11.000 035 21642.01 365.69 42681.37 88888.00 2024-02-04 00:35:12.000 035 21642.03 365.69 42681.40 88888.00 2024-02-04 00:35:13.000 035 21641.99 365.69 42681.40 88888.00 2024-02-04 00:35:14.000 035 21641.95 365.68 42681.41 88888.00 2024-02-04 00:35:15.000 035 21641.95 365.64 42681.42 99999.00 2024-02-04 00:35:16.000 035 21641.98 365.60 42681.38 99999.00 2024-02-04 00:35:17.000 035 21641.97 365.60 42681.33 99999.00 2024-02-04 00:35:18.000 035 21641.97 365.60 42681.33 99999.00 2024-02-04 00:35:19.000 035 21641.99 365.59 42681.38 99999.00 2024-02-04 00:35:20.000 035 21642.01 365.60 42681.40 99999.00 2024-02-04 00:35:21.000 035 21642.01 365.60 42681.40 99999.00 2024-02-04 00:35:22.000 035 21641.99 365.58 42681.41 99999.00 2024-02-04 00:35:23.000 035 21641.98 365.59 42681.41 99999.00 2024-02-04 00:35:24.000 035 21641.99 365.61 42681.41 99999.00 2024-02-04 00:35:25.000 035 21641.97 365.62 42681.37 47954.93 2024-02-04 00:35:26.000 035 21641.97 365.60 42681.32 88888.00 2024-02-04 00:35:27.000 035 21642.00 365.61 42681.34 88888.00 2024-02-04 00:35:28.000 035 21641.97 365.65 42681.38 88888.00 2024-02-04 00:35:29.000 035 21641.89 365.65 42681.38 88888.00 2024-02-04 00:35:30.000 035 21641.89 365.67 42681.35 47955.68 2024-02-04 00:35:31.000 035 21641.97 365.70 42681.36 88888.00 2024-02-04 00:35:32.000 035 21642.00 365.69 42681.40 88888.00 2024-02-04 00:35:33.000 035 21641.96 365.66 42681.42 88888.00 2024-02-04 00:35:34.000 035 21641.91 365.64 42681.41 88888.00 2024-02-04 00:35:35.000 035 21641.91 365.66 42681.40 47954.95 2024-02-04 00:35:36.000 035 21641.95 365.68 42681.39 88888.00 2024-02-04 00:35:37.000 035 21641.95 365.67 42681.39 88888.00 2024-02-04 00:35:38.000 035 21641.91 365.65 42681.38 88888.00 2024-02-04 00:35:39.000 035 21641.92 365.64 42681.35 88888.00 2024-02-04 00:35:40.000 035 21641.97 365.67 42681.32 47954.76 2024-02-04 00:35:41.000 035 21641.99 365.71 42681.31 88888.00 2024-02-04 00:35:42.000 035 21642.00 365.77 42681.32 88888.00 2024-02-04 00:35:43.000 035 21642.00 365.81 42681.34 88888.00 2024-02-04 00:35:44.000 035 21641.99 365.78 42681.33 88888.00 2024-02-04 00:35:45.000 035 21642.01 365.72 42681.30 47954.09 2024-02-04 00:35:46.000 035 21642.00 365.72 42681.27 88888.00 2024-02-04 00:35:47.000 035 21641.92 365.74 42681.25 88888.00 2024-02-04 00:35:48.000 035 21641.84 365.72 42681.25 88888.00 2024-02-04 00:35:49.000 035 21641.84 365.70 42681.28 88888.00 2024-02-04 00:35:50.000 035 21641.85 365.69 42681.28 99999.00 2024-02-04 00:35:51.000 035 21641.87 365.67 42681.26 99999.00 2024-02-04 00:35:52.000 035 21641.88 365.68 42681.27 99999.00 2024-02-04 00:35:53.000 035 21641.88 365.69 42681.30 99999.00 2024-02-04 00:35:54.000 035 21641.85 365.66 42681.31 99999.00 2024-02-04 00:35:55.000 035 21641.82 365.63 42681.27 47955.22 2024-02-04 00:35:56.000 035 21641.83 365.63 42681.25 88888.00 2024-02-04 00:35:57.000 035 21641.85 365.65 42681.27 88888.00 2024-02-04 00:35:58.000 035 21641.87 365.68 42681.30 88888.00 2024-02-04 00:35:59.000 035 21641.86 365.69 42681.34 88888.00 2024-02-04 00:36:00.000 035 21641.85 365.70 42681.36 47954.64 2024-02-04 00:36:01.000 035 21641.87 365.71 42681.34 88888.00 2024-02-04 00:36:02.000 035 21641.89 365.67 42681.30 88888.00 2024-02-04 00:36:03.000 035 21641.88 365.62 42681.29 88888.00 2024-02-04 00:36:04.000 035 21641.90 365.63 42681.29 88888.00 2024-02-04 00:36:05.000 035 21641.93 365.66 42681.32 47954.64 2024-02-04 00:36:06.000 035 21641.92 365.66 42681.34 88888.00 2024-02-04 00:36:07.000 035 21641.85 365.66 42681.31 88888.00 2024-02-04 00:36:08.000 035 21641.82 365.67 42681.30 88888.00 2024-02-04 00:36:09.000 035 21641.85 365.69 42681.31 88888.00 2024-02-04 00:36:10.000 035 21641.89 365.70 42681.31 47954.42 2024-02-04 00:36:11.000 035 21641.90 365.67 42681.31 88888.00 2024-02-04 00:36:12.000 035 21641.89 365.61 42681.32 88888.00 2024-02-04 00:36:13.000 035 21641.87 365.55 42681.35 88888.00 2024-02-04 00:36:14.000 035 21641.85 365.51 42681.34 88888.00 2024-02-04 00:36:15.000 035 21641.85 365.51 42681.31 99999.00 2024-02-04 00:36:16.000 035 21641.85 365.52 42681.29 99999.00 2024-02-04 00:36:17.000 035 21641.89 365.52 42681.31 99999.00 2024-02-04 00:36:18.000 035 21641.92 365.52 42681.34 99999.00 2024-02-04 00:36:19.000 035 21641.92 365.52 42681.34 99999.00 2024-02-04 00:36:20.000 035 21641.92 365.51 42681.31 99999.00 2024-02-04 00:36:21.000 035 21641.94 365.54 42681.30 99999.00 2024-02-04 00:36:22.000 035 21641.95 365.55 42681.30 99999.00 2024-02-04 00:36:23.000 035 21641.94 365.55 42681.30 99999.00 2024-02-04 00:36:24.000 035 21641.91 365.56 42681.27 99999.00 2024-02-04 00:36:25.000 035 21641.85 365.58 42681.24 99999.00 2024-02-04 00:36:26.000 035 21641.82 365.60 42681.23 99999.00 2024-02-04 00:36:27.000 035 21641.80 365.63 42681.26 99999.00 2024-02-04 00:36:28.000 035 21641.79 365.64 42681.27 99999.00 2024-02-04 00:36:29.000 035 21641.80 365.60 42681.23 99999.00 2024-02-04 00:36:30.000 035 21641.81 365.59 42681.17 47954.80 2024-02-04 00:36:31.000 035 21641.82 365.60 42681.17 88888.00 2024-02-04 00:36:32.000 035 21641.81 365.58 42681.20 88888.00 2024-02-04 00:36:33.000 035 21641.80 365.55 42681.21 88888.00 2024-02-04 00:36:34.000 035 21641.81 365.54 42681.19 88888.00 2024-02-04 00:36:35.000 035 21641.82 365.54 42681.18 47954.78 2024-02-04 00:36:36.000 035 21641.81 365.55 42681.20 88888.00 2024-02-04 00:36:37.000 035 21641.84 365.56 42681.21 88888.00 2024-02-04 00:36:38.000 035 21641.85 365.55 42681.19 88888.00 2024-02-04 00:36:39.000 035 21641.83 365.52 42681.17 88888.00 2024-02-04 00:36:40.000 035 21641.82 365.46 42681.19 47954.87 2024-02-04 00:36:41.000 035 21641.84 365.46 42681.23 88888.00 2024-02-04 00:36:42.000 035 21641.87 365.49 42681.26 88888.00 2024-02-04 00:36:43.000 035 21641.87 365.52 42681.27 88888.00 2024-02-04 00:36:44.000 035 21641.85 365.53 42681.24 88888.00 2024-02-04 00:36:45.000 035 21641.85 365.56 42681.22 47955.39 2024-02-04 00:36:46.000 035 21641.86 365.62 42681.24 88888.00 2024-02-04 00:36:47.000 035 21641.84 365.67 42681.29 88888.00 2024-02-04 00:36:48.000 035 21641.80 365.65 42681.33 88888.00 2024-02-04 00:36:49.000 035 21641.78 365.62 42681.34 88888.00 2024-02-04 00:36:50.000 035 21641.80 365.62 42681.31 99999.00 2024-02-04 00:36:51.000 035 21641.80 365.64 42681.29 99999.00 2024-02-04 00:36:52.000 035 21641.74 365.62 42681.27 99999.00 2024-02-04 00:36:53.000 035 21641.70 365.57 42681.25 99999.00 2024-02-04 00:36:54.000 035 21641.76 365.56 42681.25 99999.00 2024-02-04 00:36:55.000 035 21641.81 365.56 42681.24 47954.89 2024-02-04 00:36:56.000 035 21641.78 365.57 42681.22 88888.00 2024-02-04 00:36:57.000 035 21641.75 365.58 42681.18 88888.00 2024-02-04 00:36:58.000 035 21641.73 365.58 42681.18 88888.00 2024-02-04 00:36:59.000 035 21641.71 365.58 42681.21 88888.00 2024-02-04 00:37:00.000 035 21641.69 365.56 42681.20 99999.00 2024-02-04 00:37:01.000 035 21641.69 365.54 42681.18 99999.00 2024-02-04 00:37:02.000 035 21641.71 365.52 42681.18 99999.00 2024-02-04 00:37:03.000 035 21641.70 365.49 42681.19 99999.00 2024-02-04 00:37:04.000 035 21641.68 365.49 42681.21 99999.00 2024-02-04 00:37:05.000 035 21641.66 365.56 42681.23 47954.53 2024-02-04 00:37:06.000 035 21641.68 365.59 42681.23 88888.00 2024-02-04 00:37:07.000 035 21641.69 365.53 42681.25 88888.00 2024-02-04 00:37:08.000 035 21641.68 365.48 42681.27 88888.00 2024-02-04 00:37:09.000 035 21641.65 365.46 42681.25 88888.00 2024-02-04 00:37:10.000 035 21641.65 365.46 42681.21 47955.51 2024-02-04 00:37:11.000 035 21641.66 365.47 42681.25 88888.00 2024-02-04 00:37:12.000 035 21641.65 365.47 42681.26 88888.00 2024-02-04 00:37:13.000 035 21641.64 365.44 42681.21 88888.00 2024-02-04 00:37:14.000 035 21641.64 365.44 42681.19 88888.00 2024-02-04 00:37:15.000 035 21641.63 365.47 42681.18 99999.00 2024-02-04 00:37:16.000 035 21641.63 365.50 42681.17 99999.00 2024-02-04 00:37:17.000 035 21641.67 365.47 42681.16 99999.00 2024-02-04 00:37:18.000 035 21641.74 365.44 42681.16 99999.00 2024-02-04 00:37:19.000 035 21641.78 365.45 42681.17 99999.00 2024-02-04 00:37:20.000 035 21641.71 365.46 42681.17 99999.00 2024-02-04 00:37:21.000 035 21641.63 365.47 42681.16 99999.00 2024-02-04 00:37:22.000 035 21641.63 365.49 42681.15 99999.00 2024-02-04 00:37:23.000 035 21641.65 365.49 42681.18 99999.00 2024-02-04 00:37:24.000 035 21641.64 365.43 42681.21 99999.00 2024-02-04 00:37:25.000 035 21641.62 365.36 42681.20 47954.63 2024-02-04 00:37:26.000 035 21641.63 365.32 42681.20 88888.00 2024-02-04 00:37:27.000 035 21641.66 365.31 42681.21 88888.00 2024-02-04 00:37:28.000 035 21641.70 365.30 42681.18 88888.00 2024-02-04 00:37:29.000 035 21641.71 365.28 42681.13 88888.00 2024-02-04 00:37:30.000 035 21641.67 365.29 42681.10 99999.00 2024-02-04 00:37:31.000 035 21641.63 365.35 42681.14 99999.00 2024-02-04 00:37:32.000 035 21641.67 365.38 42681.20 99999.00 2024-02-04 00:37:33.000 035 21641.70 365.36 42681.23 99999.00 2024-02-04 00:37:34.000 035 21641.69 365.36 42681.18 99999.00 2024-02-04 00:37:35.000 035 21641.71 365.39 42681.14 47954.43 2024-02-04 00:37:36.000 035 21641.76 365.43 42681.15 88888.00 2024-02-04 00:37:37.000 035 21641.76 365.44 42681.15 88888.00 2024-02-04 00:37:38.000 035 21641.75 365.42 42681.12 88888.00 2024-02-04 00:37:39.000 035 21641.74 365.39 42681.07 88888.00 2024-02-04 00:37:40.000 035 21641.72 365.39 42681.08 47954.44 2024-02-04 00:37:41.000 035 21641.72 365.40 42681.13 88888.00 2024-02-04 00:37:42.000 035 21641.72 365.40 42681.17 88888.00 2024-02-04 00:37:43.000 035 21641.66 365.38 42681.20 88888.00 2024-02-04 00:37:44.000 035 21641.58 365.39 42681.23 88888.00 2024-02-04 00:37:45.000 035 21641.54 365.42 42681.22 47954.73 2024-02-04 00:37:46.000 035 21641.58 365.43 42681.21 88888.00 2024-02-04 00:37:47.000 035 21641.69 365.42 42681.19 88888.00 2024-02-04 00:37:48.000 035 21641.77 365.39 42681.18 88888.00 2024-02-04 00:37:49.000 035 21641.72 365.37 42681.17 88888.00 2024-02-04 00:37:50.000 035 21641.62 365.38 42681.17 99999.00 2024-02-04 00:37:51.000 035 21641.60 365.41 42681.19 99999.00 2024-02-04 00:37:52.000 035 21641.62 365.41 42681.19 99999.00 2024-02-04 00:37:53.000 035 21641.62 365.40 42681.15 99999.00 2024-02-04 00:37:54.000 035 21641.60 365.39 42681.12 99999.00 2024-02-04 00:37:55.000 035 21641.57 365.37 42681.11 47954.56 2024-02-04 00:37:56.000 035 21641.56 365.34 42681.11 88888.00 2024-02-04 00:37:57.000 035 21641.57 365.32 42681.14 88888.00 2024-02-04 00:37:58.000 035 21641.62 365.31 42681.18 88888.00 2024-02-04 00:37:59.000 035 21641.66 365.34 42681.17 88888.00 2024-02-04 00:38:00.000 035 21641.64 365.37 42681.16 47954.57 2024-02-04 00:38:01.000 035 21641.61 365.33 42681.18 88888.00 2024-02-04 00:38:02.000 035 21641.59 365.27 42681.21 88888.00 2024-02-04 00:38:03.000 035 21641.57 365.26 42681.20 88888.00 2024-02-04 00:38:04.000 035 21641.58 365.33 42681.16 88888.00 2024-02-04 00:38:05.000 035 21641.61 365.41 42681.14 99999.00 2024-02-04 00:38:06.000 035 21641.62 365.44 42681.14 99999.00 2024-02-04 00:38:07.000 035 21641.58 365.40 42681.11 99999.00 2024-02-04 00:38:08.000 035 21641.53 365.35 42681.08 99999.00 2024-02-04 00:38:09.000 035 21641.55 365.34 42681.12 99999.00 2024-02-04 00:38:10.000 035 21641.56 365.35 42681.17 47954.80 2024-02-04 00:38:11.000 035 21641.55 365.33 42681.18 88888.00 2024-02-04 00:38:12.000 035 21641.54 365.31 42681.18 88888.00 2024-02-04 00:38:13.000 035 21641.56 365.29 42681.21 88888.00 2024-02-04 00:38:14.000 035 21641.56 365.30 42681.25 88888.00 2024-02-04 00:38:15.000 035 21641.52 365.32 42681.23 99999.00 2024-02-04 00:38:16.000 035 21641.50 365.36 42681.22 99999.00 2024-02-04 00:38:17.000 035 21641.50 365.41 42681.23 99999.00 2024-02-04 00:38:18.000 035 21641.49 365.45 42681.22 99999.00 2024-02-04 00:38:19.000 035 21641.46 365.46 42681.19 99999.00 2024-02-04 00:38:20.000 035 21641.44 365.42 42681.19 99999.00 2024-02-04 00:38:21.000 035 21641.45 365.40 42681.23 99999.00 2024-02-04 00:38:22.000 035 21641.47 365.39 42681.26 99999.00 2024-02-04 00:38:23.000 035 21641.44 365.39 42681.26 99999.00 2024-02-04 00:38:24.000 035 21641.42 365.37 42681.25 99999.00 2024-02-04 00:38:25.000 035 21641.44 365.32 42681.26 47954.30 2024-02-04 00:38:26.000 035 21641.47 365.31 42681.24 88888.00 2024-02-04 00:38:27.000 035 21641.44 365.32 42681.22 88888.00 2024-02-04 00:38:28.000 035 21641.43 365.31 42681.26 88888.00 2024-02-04 00:38:29.000 035 21641.47 365.31 42681.30 88888.00 2024-02-04 00:38:30.000 035 21641.50 365.35 42681.32 99999.00 2024-02-04 00:38:31.000 035 21641.45 365.38 42681.35 99999.00 2024-02-04 00:38:32.000 035 21641.39 365.40 42681.38 99999.00 2024-02-04 00:38:33.000 035 21641.37 365.40 42681.34 99999.00 2024-02-04 00:38:34.000 035 21641.38 365.38 42681.31 99999.00 2024-02-04 00:38:35.000 035 21641.39 365.39 42681.33 47955.09 2024-02-04 00:38:36.000 035 21641.35 365.46 42681.34 88888.00 2024-02-04 00:38:37.000 035 21641.30 365.51 42681.34 88888.00 2024-02-04 00:38:38.000 035 21641.33 365.50 42681.35 88888.00 2024-02-04 00:38:39.000 035 21641.38 365.45 42681.35 88888.00 2024-02-04 00:38:40.000 035 21641.38 365.41 42681.36 99999.00 2024-02-04 00:38:41.000 035 21641.38 365.44 42681.39 99999.00 2024-02-04 00:38:42.000 035 21641.40 365.52 42681.41 99999.00 2024-02-04 00:38:43.000 035 21641.42 365.56 42681.37 99999.00 2024-02-04 00:38:44.000 035 21641.40 365.54 42681.31 99999.00 2024-02-04 00:38:45.000 035 21641.36 365.49 42681.32 47954.49 2024-02-04 00:38:46.000 035 21641.34 365.45 42681.34 88888.00 2024-02-04 00:38:47.000 035 21641.33 365.44 42681.32 88888.00 2024-02-04 00:38:48.000 035 21641.31 365.44 42681.31 88888.00 2024-02-04 00:38:49.000 035 21641.31 365.45 42681.34 88888.00 2024-02-04 00:38:50.000 035 21641.37 365.47 42681.40 99999.00 2024-02-04 00:38:51.000 035 21641.44 365.47 42681.44 99999.00 2024-02-04 00:38:52.000 035 21641.48 365.47 42681.45 99999.00 2024-02-04 00:38:53.000 035 21641.48 365.49 42681.45 99999.00 2024-02-04 00:38:54.000 035 21641.46 365.51 42681.43 99999.00 2024-02-04 00:38:55.000 035 21641.41 365.50 42681.41 99999.00 2024-02-04 00:38:56.000 035 21641.41 365.48 42681.41 99999.00 2024-02-04 00:38:57.000 035 21641.42 365.47 42681.41 99999.00 2024-02-04 00:38:58.000 035 21641.44 365.45 42681.38 99999.00 2024-02-04 00:38:59.000 035 21641.47 365.44 42681.37 99999.00 2024-02-04 00:39:00.000 035 21641.48 365.47 42681.39 47954.48 2024-02-04 00:39:01.000 035 21641.41 365.49 42681.42 88888.00 2024-02-04 00:39:02.000 035 21641.35 365.46 42681.43 88888.00 2024-02-04 00:39:03.000 035 21641.36 365.42 42681.41 88888.00 2024-02-04 00:39:04.000 035 21641.40 365.41 42681.42 88888.00 2024-02-04 00:39:05.000 035 21641.40 365.39 42681.43 99999.00 2024-02-04 00:39:06.000 035 21641.35 365.40 42681.39 99999.00 2024-02-04 00:39:07.000 035 21641.33 365.45 42681.39 99999.00 2024-02-04 00:39:08.000 035 21641.35 365.48 42681.41 99999.00 2024-02-04 00:39:09.000 035 21641.37 365.51 42681.43 99999.00 2024-02-04 00:39:10.000 035 21641.34 365.52 42681.41 47954.43 2024-02-04 00:39:11.000 035 21641.30 365.48 42681.38 88888.00 2024-02-04 00:39:12.000 035 21641.25 365.45 42681.39 88888.00 2024-02-04 00:39:13.000 035 21641.19 365.46 42681.40 88888.00 2024-02-04 00:39:14.000 035 21641.17 365.51 42681.40 88888.00 2024-02-04 00:39:15.000 035 21641.22 365.56 42681.43 99999.00 2024-02-04 00:39:16.000 035 21641.28 365.59 42681.46 99999.00 2024-02-04 00:39:17.000 035 21641.30 365.57 42681.46 99999.00 2024-02-04 00:39:18.000 035 21641.24 365.55 42681.45 99999.00 2024-02-04 00:39:19.000 035 21641.18 365.52 42681.43 99999.00 2024-02-04 00:39:20.000 035 21641.18 365.51 42681.39 47954.53 2024-02-04 00:39:21.000 035 21641.20 365.50 42681.36 88888.00 2024-02-04 00:39:22.000 035 21641.25 365.48 42681.36 88888.00 2024-02-04 00:39:23.000 035 21641.31 365.47 42681.40 88888.00 2024-02-04 00:39:24.000 035 21641.32 365.45 42681.43 88888.00 2024-02-04 00:39:25.000 035 21641.28 365.43 42681.45 99999.00 2024-02-04 00:39:26.000 035 21641.20 365.41 42681.48 99999.00 2024-02-04 00:39:27.000 035 21641.11 365.41 42681.48 99999.00 2024-02-04 00:39:28.000 035 21641.10 365.42 42681.46 99999.00 2024-02-04 00:39:29.000 035 21641.16 365.46 42681.46 99999.00 2024-02-04 00:39:30.000 035 21641.21 365.53 42681.47 99999.00 2024-02-04 00:39:31.000 035 21641.21 365.57 42681.49 99999.00 2024-02-04 00:39:32.000 035 21641.19 365.57 42681.50 99999.00 2024-02-04 00:39:33.000 035 21641.14 365.55 42681.52 99999.00 2024-02-04 00:39:34.000 035 21641.11 365.54 42681.55 99999.00 2024-02-04 00:39:35.000 035 21641.10 365.52 42681.54 47954.68 2024-02-04 00:39:36.000 035 21641.08 365.49 42681.50 88888.00 2024-02-04 00:39:37.000 035 21641.07 365.47 42681.49 88888.00 2024-02-04 00:39:38.000 035 21641.07 365.48 42681.50 88888.00 2024-02-04 00:39:39.000 035 21641.08 365.51 42681.54 88888.00 2024-02-04 00:39:40.000 035 21641.11 365.55 42681.56 47954.58 2024-02-04 00:39:41.000 035 21641.14 365.57 42681.55 88888.00 2024-02-04 00:39:42.000 035 21641.14 365.58 42681.54 88888.00 2024-02-04 00:39:43.000 035 21641.10 365.61 42681.53 88888.00 2024-02-04 00:39:44.000 035 21641.07 365.62 42681.54 88888.00 2024-02-04 00:39:45.000 035 21641.06 365.60 42681.55 99999.00 2024-02-04 00:39:46.000 035 21641.04 365.57 42681.56 99999.00 2024-02-04 00:39:47.000 035 21641.08 365.55 42681.56 99999.00 2024-02-04 00:39:48.000 035 21641.15 365.52 42681.57 99999.00 2024-02-04 00:39:49.000 035 21641.15 365.51 42681.54 99999.00 2024-02-04 00:39:50.000 035 21641.06 365.52 42681.53 99999.00 2024-02-04 00:39:51.000 035 21641.01 365.50 42681.53 99999.00 2024-02-04 00:39:52.000 035 21641.02 365.48 42681.51 99999.00 2024-02-04 00:39:53.000 035 21641.01 365.51 42681.50 99999.00 2024-02-04 00:39:54.000 035 21640.98 365.54 42681.49 99999.00 2024-02-04 00:39:55.000 035 21640.98 365.56 42681.46 99999.00 2024-02-04 00:39:56.000 035 21641.04 365.60 42681.48 99999.00 2024-02-04 00:39:57.000 035 21641.10 365.63 42681.56 99999.00 2024-02-04 00:39:58.000 035 21641.12 365.61 42681.61 99999.00 2024-02-04 00:39:59.000 035 21641.11 365.56 42681.60 99999.00 2024-02-04 00:40:00.000 035 21641.11 365.52 42681.55 99999.00 2024-02-04 00:40:01.000 035 21641.08 365.51 42681.53 99999.00 2024-02-04 00:40:02.000 035 21641.05 365.52 42681.52 99999.00 2024-02-04 00:40:03.000 035 21641.06 365.55 42681.48 99999.00 2024-02-04 00:40:04.000 035 21641.07 365.59 42681.47 99999.00 2024-02-04 00:40:05.000 035 21641.06 365.60 42681.52 99999.00 2024-02-04 00:40:06.000 035 21641.00 365.56 42681.55 99999.00 2024-02-04 00:40:07.000 035 21640.94 365.56 42681.55 99999.00 2024-02-04 00:40:08.000 035 21640.95 365.58 42681.55 99999.00 2024-02-04 00:40:09.000 035 21641.01 365.58 42681.55 99999.00 2024-02-04 00:40:10.000 035 21641.07 365.54 42681.53 47954.58 2024-02-04 00:40:11.000 035 21641.08 365.54 42681.53 88888.00 2024-02-04 00:40:12.000 035 21641.06 365.60 42681.57 88888.00 2024-02-04 00:40:13.000 035 21641.05 365.63 42681.59 88888.00 2024-02-04 00:40:14.000 035 21641.06 365.62 42681.57 88888.00 2024-02-04 00:40:15.000 035 21641.04 365.60 42681.55 99999.00 2024-02-04 00:40:16.000 035 21641.01 365.57 42681.56 99999.00 2024-02-04 00:40:17.000 035 21640.98 365.52 42681.59 99999.00 2024-02-04 00:40:18.000 035 21640.97 365.49 42681.61 99999.00 2024-02-04 00:40:19.000 035 21641.00 365.50 42681.63 99999.00 2024-02-04 00:40:20.000 035 21641.03 365.57 42681.62 47955.13 2024-02-04 00:40:21.000 035 21641.03 365.62 42681.59 88888.00 2024-02-04 00:40:22.000 035 21641.03 365.61 42681.55 88888.00 2024-02-04 00:40:23.000 035 21641.03 365.58 42681.54 88888.00 2024-02-04 00:40:24.000 035 21640.99 365.57 42681.56 88888.00 2024-02-04 00:40:25.000 035 21640.98 365.56 42681.57 99999.00 2024-02-04 00:40:26.000 035 21641.02 365.56 42681.55 99999.00 2024-02-04 00:40:27.000 035 21641.04 365.58 42681.54 99999.00 2024-02-04 00:40:28.000 035 21640.99 365.57 42681.53 99999.00 2024-02-04 00:40:29.000 035 21640.93 365.56 42681.52 99999.00 2024-02-04 00:40:30.000 035 21640.90 365.56 42681.53 47954.83 2024-02-04 00:40:31.000 035 21640.89 365.54 42681.58 88888.00 2024-02-04 00:40:32.000 035 21640.88 365.53 42681.64 88888.00 2024-02-04 00:40:33.000 035 21640.85 365.55 42681.64 88888.00 2024-02-04 00:40:34.000 035 21640.81 365.51 42681.61 88888.00 2024-02-04 00:40:35.000 035 21640.81 365.46 42681.54 47954.34 2024-02-04 00:40:36.000 035 21640.84 365.45 42681.50 88888.00 2024-02-04 00:40:37.000 035 21640.88 365.45 42681.53 88888.00 2024-02-04 00:40:38.000 035 21640.93 365.45 42681.59 88888.00 2024-02-04 00:40:39.000 035 21640.94 365.49 42681.63 88888.00 2024-02-04 00:40:40.000 035 21640.91 365.52 42681.62 99999.00 2024-02-04 00:40:41.000 035 21640.84 365.50 42681.59 99999.00 2024-02-04 00:40:42.000 035 21640.82 365.46 42681.57 99999.00 2024-02-04 00:40:43.000 035 21640.85 365.46 42681.56 99999.00 2024-02-04 00:40:44.000 035 21640.89 365.46 42681.55 99999.00 2024-02-04 00:40:45.000 035 21640.90 365.46 42681.52 47955.18 2024-02-04 00:40:46.000 035 21640.89 365.47 42681.48 88888.00 2024-02-04 00:40:47.000 035 21640.87 365.47 42681.51 88888.00 2024-02-04 00:40:48.000 035 21640.82 365.48 42681.55 88888.00 2024-02-04 00:40:49.000 035 21640.79 365.49 42681.54 88888.00 2024-02-04 00:40:50.000 035 21640.81 365.52 42681.51 47954.48 2024-02-04 00:40:51.000 035 21640.84 365.55 42681.52 88888.00 2024-02-04 00:40:52.000 035 21640.88 365.55 42681.51 88888.00 2024-02-04 00:40:53.000 035 21640.91 365.55 42681.50 88888.00 2024-02-04 00:40:54.000 035 21640.91 365.57 42681.52 88888.00 2024-02-04 00:40:55.000 035 21640.90 365.55 42681.54 47954.40 2024-02-04 00:40:56.000 035 21640.89 365.48 42681.52 88888.00 2024-02-04 00:40:57.000 035 21640.86 365.43 42681.48 88888.00 2024-02-04 00:40:58.000 035 21640.83 365.42 42681.45 88888.00 2024-02-04 00:40:59.000 035 21640.84 365.43 42681.45 88888.00 2024-02-04 00:41:00.000 035 21640.83 365.43 42681.46 99999.00 2024-02-04 00:41:01.000 035 21640.72 365.42 42681.46 99999.00 2024-02-04 00:41:02.000 035 21640.68 365.44 42681.47 99999.00 2024-02-04 00:41:03.000 035 21640.75 365.47 42681.51 99999.00 2024-02-04 00:41:04.000 035 21640.82 365.51 42681.57 99999.00 2024-02-04 00:41:05.000 035 21640.83 365.56 42681.62 99999.00 2024-02-04 00:41:06.000 035 21640.82 365.58 42681.62 99999.00 2024-02-04 00:41:07.000 035 21640.82 365.55 42681.60 99999.00 2024-02-04 00:41:08.000 035 21640.82 365.54 42681.57 99999.00 2024-02-04 00:41:09.000 035 21640.80 365.58 42681.56 99999.00 2024-02-04 00:41:10.000 035 21640.79 365.63 42681.56 99999.00 2024-02-04 00:41:11.000 035 21640.80 365.64 42681.57 99999.00 2024-02-04 00:41:12.000 035 21640.78 365.66 42681.57 99999.00 2024-02-04 00:41:13.000 035 21640.75 365.72 42681.61 99999.00 2024-02-04 00:41:14.000 035 21640.72 365.72 42681.63 99999.00 2024-02-04 00:41:15.000 035 21640.69 365.67 42681.61 99999.00 2024-02-04 00:41:16.000 035 21640.72 365.64 42681.59 99999.00 2024-02-04 00:41:17.000 035 21640.74 365.66 42681.62 99999.00 2024-02-04 00:41:18.000 035 21640.73 365.70 42681.64 99999.00 2024-02-04 00:41:19.000 035 21640.72 365.73 42681.63 99999.00 2024-02-04 00:41:20.000 035 21640.75 365.70 42681.63 47955.12 2024-02-04 00:41:21.000 035 21640.76 365.67 42681.63 88888.00 2024-02-04 00:41:22.000 035 21640.77 365.68 42681.62 88888.00 2024-02-04 00:41:23.000 035 21640.76 365.70 42681.59 88888.00 2024-02-04 00:41:24.000 035 21640.72 365.70 42681.57 88888.00 2024-02-04 00:41:25.000 035 21640.69 365.70 42681.57 47954.44 2024-02-04 00:41:26.000 035 21640.68 365.68 42681.61 88888.00 2024-02-04 00:41:27.000 035 21640.68 365.64 42681.68 88888.00 2024-02-04 00:41:28.000 035 21640.69 365.63 42681.71 88888.00 2024-02-04 00:41:29.000 035 21640.67 365.67 42681.71 88888.00 2024-02-04 00:41:30.000 035 21640.64 365.68 42681.70 47954.46 2024-02-04 00:41:31.000 035 21640.65 365.69 42681.69 88888.00 2024-02-04 00:41:32.000 035 21640.71 365.70 42681.66 88888.00 2024-02-04 00:41:33.000 035 21640.75 365.69 42681.64 88888.00 2024-02-04 00:41:34.000 035 21640.74 365.70 42681.64 88888.00 2024-02-04 00:41:35.000 035 21640.70 365.74 42681.68 99999.00 2024-02-04 00:41:36.000 035 21640.69 365.76 42681.71 99999.00 2024-02-04 00:41:37.000 035 21640.70 365.71 42681.69 99999.00 2024-02-04 00:41:38.000 035 21640.71 365.64 42681.65 99999.00 2024-02-04 00:41:39.000 035 21640.72 365.64 42681.61 99999.00 2024-02-04 00:41:40.000 035 21640.74 365.69 42681.62 99999.00 2024-02-04 00:41:41.000 035 21640.78 365.71 42681.68 99999.00 2024-02-04 00:41:42.000 035 21640.80 365.72 42681.69 99999.00 2024-02-04 00:41:43.000 035 21640.76 365.75 42681.66 99999.00 2024-02-04 00:41:44.000 035 21640.70 365.76 42681.62 99999.00 2024-02-04 00:41:45.000 035 21640.64 365.76 42681.59 99999.00 2024-02-04 00:41:46.000 035 21640.61 365.76 42681.60 99999.00 2024-02-04 00:41:47.000 035 21640.62 365.77 42681.62 99999.00 2024-02-04 00:41:48.000 035 21640.66 365.77 42681.66 99999.00 2024-02-04 00:41:49.000 035 21640.67 365.77 42681.71 99999.00 2024-02-04 00:41:50.000 035 21640.60 365.74 42681.68 47954.37 2024-02-04 00:41:51.000 035 21640.56 365.70 42681.61 88888.00 2024-02-04 00:41:52.000 035 21640.55 365.67 42681.61 88888.00 2024-02-04 00:41:53.000 035 21640.58 365.68 42681.63 88888.00 2024-02-04 00:41:54.000 035 21640.61 365.71 42681.65 88888.00 2024-02-04 00:41:55.000 035 21640.61 365.75 42681.65 47954.52 2024-02-04 00:41:56.000 035 21640.58 365.77 42681.63 88888.00 2024-02-04 00:41:57.000 035 21640.59 365.76 42681.61 88888.00 2024-02-04 00:41:58.000 035 21640.64 365.75 42681.59 88888.00 2024-02-04 00:41:59.000 035 21640.66 365.74 42681.59 88888.00 2024-02-04 00:42:00.000 035 21640.64 365.75 42681.62 99999.00 2024-02-04 00:42:01.000 035 21640.60 365.74 42681.66 99999.00 2024-02-04 00:42:02.000 035 21640.60 365.71 42681.68 99999.00 2024-02-04 00:42:03.000 035 21640.62 365.73 42681.69 99999.00 2024-02-04 00:42:04.000 035 21640.62 365.78 42681.69 99999.00 2024-02-04 00:42:05.000 035 21640.62 365.80 42681.70 99999.00 2024-02-04 00:42:06.000 035 21640.62 365.77 42681.72 99999.00 2024-02-04 00:42:07.000 035 21640.62 365.76 42681.71 99999.00 2024-02-04 00:42:08.000 035 21640.61 365.77 42681.69 99999.00 2024-02-04 00:42:09.000 035 21640.60 365.80 42681.69 99999.00 2024-02-04 00:42:10.000 035 21640.61 365.84 42681.70 47954.88 2024-02-04 00:42:11.000 035 21640.63 365.89 42681.70 88888.00 2024-02-04 00:42:12.000 035 21640.64 365.95 42681.70 88888.00 2024-02-04 00:42:13.000 035 21640.60 365.94 42681.67 88888.00 2024-02-04 00:42:14.000 035 21640.56 365.83 42681.62 88888.00 2024-02-04 00:42:15.000 035 21640.52 365.74 42681.61 47955.13 2024-02-04 00:42:16.000 035 21640.50 365.69 42681.61 88888.00 2024-02-04 00:42:17.000 035 21640.51 365.68 42681.59 88888.00 2024-02-04 00:42:18.000 035 21640.58 365.68 42681.59 88888.00 2024-02-04 00:42:19.000 035 21640.63 365.71 42681.61 88888.00 2024-02-04 00:42:20.000 035 21640.63 365.75 42681.63 47954.38 2024-02-04 00:42:21.000 035 21640.58 365.78 42681.65 88888.00 2024-02-04 00:42:22.000 035 21640.54 365.74 42681.64 88888.00 2024-02-04 00:42:23.000 035 21640.51 365.66 42681.57 88888.00 2024-02-04 00:42:24.000 035 21640.47 365.63 42681.53 88888.00 2024-02-04 00:42:25.000 035 21640.43 365.67 42681.55 99999.00 2024-02-04 00:42:26.000 035 21640.44 365.72 42681.57 99999.00 2024-02-04 00:42:27.000 035 21640.48 365.73 42681.59 99999.00 2024-02-04 00:42:28.000 035 21640.50 365.72 42681.63 99999.00 2024-02-04 00:42:29.000 035 21640.52 365.72 42681.70 99999.00 2024-02-04 00:42:30.000 035 21640.53 365.71 42681.70 99999.00 2024-02-04 00:42:31.000 035 21640.51 365.69 42681.66 99999.00 2024-02-04 00:42:32.000 035 21640.46 365.70 42681.64 99999.00 2024-02-04 00:42:33.000 035 21640.42 365.71 42681.62 99999.00 2024-02-04 00:42:34.000 035 21640.42 365.69 42681.60 99999.00 2024-02-04 00:42:35.000 035 21640.47 365.69 42681.60 99999.00 2024-02-04 00:42:36.000 035 21640.53 365.72 42681.63 99999.00 2024-02-04 00:42:37.000 035 21640.53 365.77 42681.66 99999.00 2024-02-04 00:42:38.000 035 21640.51 365.79 42681.67 99999.00 2024-02-04 00:42:39.000 035 21640.50 365.78 42681.66 99999.00 2024-02-04 00:42:40.000 035 21640.47 365.75 42681.62 99999.00 2024-02-04 00:42:41.000 035 21640.41 365.70 42681.57 99999.00 2024-02-04 00:42:42.000 035 21640.36 365.68 42681.57 99999.00 2024-02-04 00:42:43.000 035 21640.36 365.71 42681.60 99999.00 2024-02-04 00:42:44.000 035 21640.39 365.76 42681.63 99999.00 2024-02-04 00:42:45.000 035 21640.41 365.78 42681.64 47954.30 2024-02-04 00:42:46.000 035 21640.42 365.82 42681.65 88888.00 2024-02-04 00:42:47.000 035 21640.43 365.86 42681.66 88888.00 2024-02-04 00:42:48.000 035 21640.42 365.83 42681.61 88888.00 2024-02-04 00:42:49.000 035 21640.41 365.78 42681.57 88888.00 2024-02-04 00:42:50.000 035 21640.43 365.80 42681.57 99999.00 2024-02-04 00:42:51.000 035 21640.48 365.87 42681.57 99999.00 2024-02-04 00:42:52.000 035 21640.50 365.86 42681.52 99999.00 2024-02-04 00:42:53.000 035 21640.50 365.82 42681.50 99999.00 2024-02-04 00:42:54.000 035 21640.48 365.78 42681.52 99999.00 2024-02-04 00:42:55.000 035 21640.45 365.77 42681.54 47954.38 2024-02-04 00:42:56.000 035 21640.45 365.77 42681.57 88888.00 2024-02-04 00:42:57.000 035 21640.45 365.76 42681.57 88888.00 2024-02-04 00:42:58.000 035 21640.46 365.77 42681.57 88888.00 2024-02-04 00:42:59.000 035 21640.49 365.77 42681.60 88888.00 2024-02-04 00:43:00.000 035 21640.54 365.78 42681.62 47954.41 2024-02-04 00:43:01.000 035 21640.56 365.79 42681.60 88888.00 2024-02-04 00:43:02.000 035 21640.54 365.78 42681.57 88888.00 2024-02-04 00:43:03.000 035 21640.50 365.75 42681.55 88888.00 2024-02-04 00:43:04.000 035 21640.47 365.74 42681.54 88888.00 2024-02-04 00:43:05.000 035 21640.48 365.78 42681.56 47954.25 2024-02-04 00:43:06.000 035 21640.47 365.82 42681.55 88888.00 2024-02-04 00:43:07.000 035 21640.44 365.84 42681.51 88888.00 2024-02-04 00:43:08.000 035 21640.46 365.85 42681.50 88888.00 2024-02-04 00:43:09.000 035 21640.51 365.86 42681.50 88888.00 2024-02-04 00:43:10.000 035 21640.51 365.86 42681.46 47954.50 2024-02-04 00:43:11.000 035 21640.46 365.84 42681.41 88888.00 2024-02-04 00:43:12.000 035 21640.45 365.84 42681.47 88888.00 2024-02-04 00:43:13.000 035 21640.48 365.89 42681.54 88888.00 2024-02-04 00:43:14.000 035 21640.51 365.93 42681.53 88888.00 2024-02-04 00:43:15.000 035 21640.52 365.95 42681.50 47954.15 2024-02-04 00:43:16.000 035 21640.54 365.95 42681.53 88888.00 2024-02-04 00:43:17.000 035 21640.57 365.92 42681.54 88888.00 2024-02-04 00:43:18.000 035 21640.58 365.91 42681.55 88888.00 2024-02-04 00:43:19.000 035 21640.58 365.93 42681.54 88888.00 2024-02-04 00:43:20.000 035 21640.55 365.89 42681.50 47954.93 2024-02-04 00:43:21.000 035 21640.51 365.83 42681.50 88888.00 2024-02-04 00:43:22.000 035 21640.51 365.82 42681.50 88888.00 2024-02-04 00:43:23.000 035 21640.53 365.88 42681.50 88888.00 2024-02-04 00:43:24.000 035 21640.53 365.89 42681.52 88888.00 2024-02-04 00:43:25.000 035 21640.54 365.87 42681.56 47954.15 2024-02-04 00:43:26.000 035 21640.51 365.86 42681.56 88888.00 2024-02-04 00:43:27.000 035 21640.45 365.87 42681.54 88888.00 2024-02-04 00:43:28.000 035 21640.44 365.87 42681.51 88888.00 2024-02-04 00:43:29.000 035 21640.45 365.88 42681.53 88888.00 2024-02-04 00:43:30.000 035 21640.43 365.87 42681.55 99999.00 2024-02-04 00:43:31.000 035 21640.42 365.84 42681.57 99999.00 2024-02-04 00:43:32.000 035 21640.43 365.83 42681.58 99999.00 2024-02-04 00:43:33.000 035 21640.47 365.83 42681.59 99999.00 2024-02-04 00:43:34.000 035 21640.51 365.81 42681.61 99999.00 2024-02-04 00:43:35.000 035 21640.54 365.80 42681.62 99999.00 2024-02-04 00:43:36.000 035 21640.55 365.84 42681.64 99999.00 2024-02-04 00:43:37.000 035 21640.54 365.88 42681.65 99999.00 2024-02-04 00:43:38.000 035 21640.53 365.88 42681.63 99999.00 2024-02-04 00:43:39.000 035 21640.56 365.88 42681.61 99999.00 2024-02-04 00:43:40.000 035 21640.57 365.91 42681.62 47955.10 2024-02-04 00:43:41.000 035 21640.54 365.94 42681.61 88888.00 2024-02-04 00:43:42.000 035 21640.51 365.95 42681.59 88888.00 2024-02-04 00:43:43.000 035 21640.52 365.95 42681.58 88888.00 2024-02-04 00:43:44.000 035 21640.55 365.97 42681.57 88888.00 2024-02-04 00:43:45.000 035 21640.56 365.98 42681.57 47954.77 2024-02-04 00:43:46.000 035 21640.53 365.97 42681.56 88888.00 2024-02-04 00:43:47.000 035 21640.48 365.95 42681.56 88888.00 2024-02-04 00:43:48.000 035 21640.49 365.95 42681.58 88888.00 2024-02-04 00:43:49.000 035 21640.54 365.95 42681.61 88888.00 2024-02-04 00:43:50.000 035 21640.58 365.93 42681.57 47954.36 2024-02-04 00:43:51.000 035 21640.56 365.90 42681.53 88888.00 2024-02-04 00:43:52.000 035 21640.55 365.93 42681.53 88888.00 2024-02-04 00:43:53.000 035 21640.57 365.99 42681.54 88888.00 2024-02-04 00:43:54.000 035 21640.58 366.03 42681.52 88888.00 2024-02-04 00:43:55.000 035 21640.56 366.00 42681.50 99999.00 2024-02-04 00:43:56.000 035 21640.54 365.97 42681.51 99999.00 2024-02-04 00:43:57.000 035 21640.57 365.98 42681.54 99999.00 2024-02-04 00:43:58.000 035 21640.58 366.02 42681.56 99999.00 2024-02-04 00:43:59.000 035 21640.54 366.05 42681.56 99999.00 2024-02-04 00:44:00.000 035 21640.48 366.04 42681.57 47954.51 2024-02-04 00:44:01.000 035 21640.46 366.01 42681.59 88888.00 2024-02-04 00:44:02.000 035 21640.47 365.98 42681.64 88888.00 2024-02-04 00:44:03.000 035 21640.45 365.96 42681.68 88888.00 2024-02-04 00:44:04.000 035 21640.42 365.95 42681.66 88888.00 2024-02-04 00:44:05.000 035 21640.44 365.95 42681.64 47954.78 2024-02-04 00:44:06.000 035 21640.51 365.94 42681.63 88888.00 2024-02-04 00:44:07.000 035 21640.53 365.93 42681.61 88888.00 2024-02-04 00:44:08.000 035 21640.52 365.95 42681.57 88888.00 2024-02-04 00:44:09.000 035 21640.50 365.98 42681.57 88888.00 2024-02-04 00:44:10.000 035 21640.49 365.99 42681.59 99999.00 2024-02-04 00:44:11.000 035 21640.48 366.04 42681.60 99999.00 2024-02-04 00:44:12.000 035 21640.47 366.07 42681.62 99999.00 2024-02-04 00:44:13.000 035 21640.43 366.05 42681.67 99999.00 2024-02-04 00:44:14.000 035 21640.37 366.03 42681.70 99999.00 2024-02-04 00:44:15.000 035 21640.34 366.06 42681.68 99999.00 2024-02-04 00:44:16.000 035 21640.32 366.10 42681.67 99999.00 2024-02-04 00:44:17.000 035 21640.32 366.14 42681.70 99999.00 2024-02-04 00:44:18.000 035 21640.34 366.14 42681.71 99999.00 2024-02-04 00:44:19.000 035 21640.38 366.12 42681.72 99999.00 2024-02-04 00:44:20.000 035 21640.40 366.11 42681.72 47954.56 2024-02-04 00:44:21.000 035 21640.39 366.12 42681.73 88888.00 2024-02-04 00:44:22.000 035 21640.35 366.11 42681.77 88888.00 2024-02-04 00:44:23.000 035 21640.33 366.10 42681.78 88888.00 2024-02-04 00:44:24.000 035 21640.33 366.14 42681.73 88888.00 2024-02-04 00:44:25.000 035 21640.34 366.18 42681.69 47954.68 2024-02-04 00:44:26.000 035 21640.35 366.15 42681.68 88888.00 2024-02-04 00:44:27.000 035 21640.36 366.09 42681.68 88888.00 2024-02-04 00:44:28.000 035 21640.38 366.08 42681.70 88888.00 2024-02-04 00:44:29.000 035 21640.42 366.13 42681.74 88888.00 2024-02-04 00:44:30.000 035 21640.45 366.18 42681.77 47954.53 2024-02-04 00:44:31.000 035 21640.43 366.19 42681.76 88888.00 2024-02-04 00:44:32.000 035 21640.37 366.20 42681.72 88888.00 2024-02-04 00:44:33.000 035 21640.33 366.19 42681.69 88888.00 2024-02-04 00:44:34.000 035 21640.35 366.16 42681.72 88888.00 2024-02-04 00:44:35.000 035 21640.42 366.15 42681.77 47955.13 2024-02-04 00:44:36.000 035 21640.46 366.20 42681.79 88888.00 2024-02-04 00:44:37.000 035 21640.41 366.24 42681.77 88888.00 2024-02-04 00:44:38.000 035 21640.34 366.23 42681.76 88888.00 2024-02-04 00:44:39.000 035 21640.34 366.19 42681.75 88888.00 2024-02-04 00:44:40.000 035 21640.35 366.19 42681.74 47954.38 2024-02-04 00:44:41.000 035 21640.33 366.24 42681.74 88888.00 2024-02-04 00:44:42.000 035 21640.33 366.27 42681.77 88888.00 2024-02-04 00:44:43.000 035 21640.33 366.28 42681.77 88888.00 2024-02-04 00:44:44.000 035 21640.33 366.26 42681.73 88888.00 2024-02-04 00:44:45.000 035 21640.33 366.25 42681.71 47954.04 2024-02-04 00:44:46.000 035 21640.34 366.26 42681.72 88888.00 2024-02-04 00:44:47.000 035 21640.35 366.27 42681.77 88888.00 2024-02-04 00:44:48.000 035 21640.33 366.28 42681.81 88888.00 2024-02-04 00:44:49.000 035 21640.31 366.27 42681.80 88888.00 2024-02-04 00:44:50.000 035 21640.30 366.27 42681.77 47954.51 2024-02-04 00:44:51.000 035 21640.28 366.27 42681.74 88888.00 2024-02-04 00:44:52.000 035 21640.27 366.29 42681.74 88888.00 2024-02-04 00:44:53.000 035 21640.29 366.31 42681.76 88888.00 2024-02-04 00:44:54.000 035 21640.32 366.32 42681.81 88888.00 2024-02-04 00:44:55.000 035 21640.34 366.30 42681.84 47954.35 2024-02-04 00:44:56.000 035 21640.38 366.29 42681.81 88888.00 2024-02-04 00:44:57.000 035 21640.38 366.29 42681.77 88888.00 2024-02-04 00:44:58.000 035 21640.35 366.30 42681.76 88888.00 2024-02-04 00:44:59.000 035 21640.31 366.26 42681.77 88888.00 2024-02-04 00:45:00.000 035 21640.28 366.25 42681.80 99999.00 2024-02-04 00:45:01.000 035 21640.30 366.30 42681.83 99999.00 2024-02-04 00:45:02.000 035 21640.32 366.35 42681.85 99999.00 2024-02-04 00:45:03.000 035 21640.33 366.39 42681.84 99999.00 2024-02-04 00:45:04.000 035 21640.34 366.41 42681.82 99999.00 2024-02-04 00:45:05.000 035 21640.33 366.41 42681.79 47954.44 2024-02-04 00:45:06.000 035 21640.30 366.41 42681.77 88888.00 2024-02-04 00:45:07.000 035 21640.31 366.43 42681.79 88888.00 2024-02-04 00:45:08.000 035 21640.34 366.46 42681.83 88888.00 2024-02-04 00:45:09.000 035 21640.31 366.47 42681.87 88888.00 2024-02-04 00:45:10.000 035 21640.25 366.47 42681.88 99999.00 2024-02-04 00:45:11.000 035 21640.25 366.47 42681.87 99999.00 2024-02-04 00:45:12.000 035 21640.30 366.46 42681.87 99999.00 2024-02-04 00:45:13.000 035 21640.30 366.45 42681.85 99999.00 2024-02-04 00:45:14.000 035 21640.26 366.45 42681.84 99999.00 2024-02-04 00:45:15.000 035 21640.24 366.44 42681.84 99999.00 2024-02-04 00:45:16.000 035 21640.25 366.41 42681.83 99999.00 2024-02-04 00:45:17.000 035 21640.28 366.40 42681.84 99999.00 2024-02-04 00:45:18.000 035 21640.34 366.46 42681.86 99999.00 2024-02-04 00:45:19.000 035 21640.37 366.52 42681.87 99999.00 2024-02-04 00:45:20.000 035 21640.38 366.53 42681.89 47954.69 2024-02-04 00:45:21.000 035 21640.38 366.57 42681.93 88888.00 2024-02-04 00:45:22.000 035 21640.40 366.62 42681.96 88888.00 2024-02-04 00:45:23.000 035 21640.40 366.61 42681.94 88888.00 2024-02-04 00:45:24.000 035 21640.34 366.55 42681.89 88888.00 2024-02-04 00:45:25.000 035 21640.29 366.53 42681.86 47954.31 2024-02-04 00:45:26.000 035 21640.29 366.58 42681.87 88888.00 2024-02-04 00:45:27.000 035 21640.30 366.61 42681.87 88888.00 2024-02-04 00:45:28.000 035 21640.31 366.60 42681.83 88888.00 2024-02-04 00:45:29.000 035 21640.34 366.59 42681.79 88888.00 2024-02-04 00:45:30.000 035 21640.39 366.60 42681.79 99999.00 2024-02-04 00:45:31.000 035 21640.42 366.60 42681.82 99999.00 2024-02-04 00:45:32.000 035 21640.45 366.60 42681.84 99999.00 2024-02-04 00:45:33.000 035 21640.47 366.61 42681.83 99999.00 2024-02-04 00:45:34.000 035 21640.45 366.60 42681.82 99999.00 2024-02-04 00:45:35.000 035 21640.44 366.61 42681.86 99999.00 2024-02-04 00:45:36.000 035 21640.45 366.65 42681.88 99999.00 2024-02-04 00:45:37.000 035 21640.45 366.69 42681.86 99999.00 2024-02-04 00:45:38.000 035 21640.40 366.69 42681.84 99999.00 2024-02-04 00:45:39.000 035 21640.35 366.66 42681.83 99999.00 2024-02-04 00:45:40.000 035 21640.35 366.66 42681.79 99999.00 2024-02-04 00:45:41.000 035 21640.36 366.69 42681.79 99999.00 2024-02-04 00:45:42.000 035 21640.35 366.70 42681.83 99999.00 2024-02-04 00:45:43.000 035 21640.35 366.68 42681.86 99999.00 2024-02-04 00:45:44.000 035 21640.34 366.64 42681.86 99999.00 2024-02-04 00:45:45.000 035 21640.32 366.65 42681.86 47954.50 2024-02-04 00:45:46.000 035 21640.32 366.73 42681.90 88888.00 2024-02-04 00:45:47.000 035 21640.32 366.79 42681.93 88888.00 2024-02-04 00:45:48.000 035 21640.29 366.81 42681.89 88888.00 2024-02-04 00:45:49.000 035 21640.32 366.80 42681.85 88888.00 2024-02-04 00:45:50.000 035 21640.38 366.78 42681.86 99999.00 2024-02-04 00:45:51.000 035 21640.40 366.75 42681.89 99999.00 2024-02-04 00:45:52.000 035 21640.35 366.73 42681.91 99999.00 2024-02-04 00:45:53.000 035 21640.33 366.77 42681.93 99999.00 2024-02-04 00:45:54.000 035 21640.34 366.83 42681.93 99999.00 2024-02-04 00:45:55.000 035 21640.35 366.84 42681.90 47954.70 2024-02-04 00:45:56.000 035 21640.35 366.83 42681.88 88888.00 2024-02-04 00:45:57.000 035 21640.35 366.83 42681.88 88888.00 2024-02-04 00:45:58.000 035 21640.36 366.84 42681.91 88888.00 2024-02-04 00:45:59.000 035 21640.35 366.85 42681.95 88888.00 2024-02-04 00:46:00.000 035 21640.32 366.87 42681.94 99999.00 2024-02-04 00:46:01.000 035 21640.29 366.87 42681.94 99999.00 2024-02-04 00:46:02.000 035 21640.30 366.85 42681.92 99999.00 2024-02-04 00:46:03.000 035 21640.33 366.84 42681.91 99999.00 2024-02-04 00:46:04.000 035 21640.31 366.83 42681.90 99999.00 2024-02-04 00:46:05.000 035 21640.30 366.81 42681.88 99999.00 2024-02-04 00:46:06.000 035 21640.34 366.82 42681.87 99999.00 2024-02-04 00:46:07.000 035 21640.37 366.85 42681.87 99999.00 2024-02-04 00:46:08.000 035 21640.39 366.84 42681.88 99999.00 2024-02-04 00:46:09.000 035 21640.42 366.81 42681.90 99999.00 2024-02-04 00:46:10.000 035 21640.43 366.83 42681.94 47954.68 2024-02-04 00:46:11.000 035 21640.40 366.90 42681.95 88888.00 2024-02-04 00:46:12.000 035 21640.32 366.96 42681.95 88888.00 2024-02-04 00:46:13.000 035 21640.28 366.97 42681.99 88888.00 2024-02-04 00:46:14.000 035 21640.29 366.95 42682.02 88888.00 2024-02-04 00:46:15.000 035 21640.31 366.96 42682.02 47954.43 2024-02-04 00:46:16.000 035 21640.32 367.00 42682.04 88888.00 2024-02-04 00:46:17.000 035 21640.35 367.00 42682.06 88888.00 2024-02-04 00:46:18.000 035 21640.41 366.97 42682.07 88888.00 2024-02-04 00:46:19.000 035 21640.44 366.99 42682.06 88888.00 2024-02-04 00:46:20.000 035 21640.40 367.02 42682.06 47954.22 2024-02-04 00:46:21.000 035 21640.37 367.01 42682.06 88888.00 2024-02-04 00:46:22.000 035 21640.38 366.97 42682.04 88888.00 2024-02-04 00:46:23.000 035 21640.39 366.96 42682.01 88888.00 2024-02-04 00:46:24.000 035 21640.41 366.95 42682.00 88888.00 2024-02-04 00:46:25.000 035 21640.42 366.94 42682.04 47954.40 2024-02-04 00:46:26.000 035 21640.44 366.97 42682.10 88888.00 2024-02-04 00:46:27.000 035 21640.47 367.04 42682.14 88888.00 2024-02-04 00:46:28.000 035 21640.48 367.07 42682.14 88888.00 2024-02-04 00:46:29.000 035 21640.43 367.00 42682.07 88888.00 2024-02-04 00:46:30.000 035 21640.38 366.92 42681.99 47954.59 2024-02-04 00:46:31.000 035 21640.38 366.92 42682.00 88888.00 2024-02-04 00:46:32.000 035 21640.40 366.97 42682.04 88888.00 2024-02-04 00:46:33.000 035 21640.40 366.96 42682.06 88888.00 2024-02-04 00:46:34.000 035 21640.41 366.93 42682.09 88888.00 2024-02-04 00:46:35.000 035 21640.43 366.93 42682.11 99999.00 2024-02-04 00:46:36.000 035 21640.44 366.97 42682.07 99999.00 2024-02-04 00:46:37.000 035 21640.42 366.97 42682.04 99999.00 2024-02-04 00:46:38.000 035 21640.38 366.96 42682.04 99999.00 2024-02-04 00:46:39.000 035 21640.35 366.97 42682.02 99999.00 2024-02-04 00:46:40.000 035 21640.35 367.00 42681.98 47954.47 2024-02-04 00:46:41.000 035 21640.35 367.01 42681.99 88888.00 2024-02-04 00:46:42.000 035 21640.36 367.02 42682.01 88888.00 2024-02-04 00:46:43.000 035 21640.40 367.02 42682.03 88888.00 2024-02-04 00:46:44.000 035 21640.46 367.00 42682.03 88888.00 2024-02-04 00:46:45.000 035 21640.49 367.00 42682.02 99999.00 2024-02-04 00:46:46.000 035 21640.44 367.02 42682.00 99999.00 2024-02-04 00:46:47.000 035 21640.40 367.01 42682.03 99999.00 2024-02-04 00:46:48.000 035 21640.44 366.98 42682.04 99999.00 2024-02-04 00:46:49.000 035 21640.47 366.96 42681.98 99999.00 2024-02-04 00:46:50.000 035 21640.48 366.97 42681.94 47954.53 2024-02-04 00:46:51.000 035 21640.52 367.00 42681.96 88888.00 2024-02-04 00:46:52.000 035 21640.55 367.03 42681.99 88888.00 2024-02-04 00:46:53.000 035 21640.56 367.04 42681.99 88888.00 2024-02-04 00:46:54.000 035 21640.55 367.01 42681.98 88888.00 2024-02-04 00:46:55.000 035 21640.56 366.95 42681.95 99999.00 2024-02-04 00:46:56.000 035 21640.58 366.92 42681.93 99999.00 2024-02-04 00:46:57.000 035 21640.57 366.97 42681.92 99999.00 2024-02-04 00:46:58.000 035 21640.55 367.01 42681.89 99999.00 2024-02-04 00:46:59.000 035 21640.56 366.99 42681.91 99999.00 2024-02-04 00:47:00.000 035 21640.57 366.96 42681.96 99999.00 2024-02-04 00:47:01.000 035 21640.54 366.99 42681.96 99999.00 2024-02-04 00:47:02.000 035 21640.50 367.03 42681.93 99999.00 2024-02-04 00:47:03.000 035 21640.48 367.02 42681.90 99999.00 2024-02-04 00:47:04.000 035 21640.48 367.01 42681.91 99999.00 2024-02-04 00:47:05.000 035 21640.43 367.03 42681.89 99999.00 2024-02-04 00:47:06.000 035 21640.37 367.03 42681.86 99999.00 2024-02-04 00:47:07.000 035 21640.38 367.03 42681.83 99999.00 2024-02-04 00:47:08.000 035 21640.44 367.04 42681.82 99999.00 2024-02-04 00:47:09.000 035 21640.48 367.05 42681.84 99999.00 2024-02-04 00:47:10.000 035 21640.47 367.04 42681.86 99999.00 2024-02-04 00:47:11.000 035 21640.44 366.99 42681.89 99999.00 2024-02-04 00:47:12.000 035 21640.48 366.96 42681.89 99999.00 2024-02-04 00:47:13.000 035 21640.52 366.98 42681.90 99999.00 2024-02-04 00:47:14.000 035 21640.56 367.01 42681.92 99999.00 2024-02-04 00:47:15.000 035 21640.58 367.04 42681.95 47954.39 2024-02-04 00:47:16.000 035 21640.60 367.07 42681.99 88888.00 2024-02-04 00:47:17.000 035 21640.61 367.09 42682.01 88888.00 2024-02-04 00:47:18.000 035 21640.57 367.08 42681.99 88888.00 2024-02-04 00:47:19.000 035 21640.50 367.06 42681.97 88888.00 2024-02-04 00:47:20.000 035 21640.50 367.11 42681.98 99999.00 2024-02-04 00:47:21.000 035 21640.57 367.16 42682.01 99999.00 2024-02-04 00:47:22.000 035 21640.57 367.16 42682.02 99999.00 2024-02-04 00:47:23.000 035 21640.51 367.14 42682.03 99999.00 2024-02-04 00:47:24.000 035 21640.48 367.15 42682.00 99999.00 2024-02-04 00:47:25.000 035 21640.47 367.15 42681.95 99999.00 2024-02-04 00:47:26.000 035 21640.46 367.13 42681.94 99999.00 2024-02-04 00:47:27.000 035 21640.47 367.12 42681.99 99999.00 2024-02-04 00:47:28.000 035 21640.50 367.11 42682.02 99999.00 2024-02-04 00:47:29.000 035 21640.51 367.12 42681.99 99999.00 2024-02-04 00:47:30.000 035 21640.50 367.13 42681.93 99999.00 2024-02-04 00:47:31.000 035 21640.48 367.09 42681.91 99999.00 2024-02-04 00:47:32.000 035 21640.47 367.01 42681.88 99999.00 2024-02-04 00:47:33.000 035 21640.49 366.98 42681.87 99999.00 2024-02-04 00:47:34.000 035 21640.53 366.99 42681.89 99999.00 2024-02-04 00:47:35.000 035 21640.56 367.00 42681.91 47954.33 2024-02-04 00:47:36.000 035 21640.56 367.01 42681.89 88888.00 2024-02-04 00:47:37.000 035 21640.47 367.02 42681.87 88888.00 2024-02-04 00:47:38.000 035 21640.39 367.05 42681.89 88888.00 2024-02-04 00:47:39.000 035 21640.40 367.06 42681.90 88888.00 2024-02-04 00:47:40.000 035 21640.44 367.05 42681.89 47954.52 2024-02-04 00:47:41.000 035 21640.40 367.05 42681.88 88888.00 2024-02-04 00:47:42.000 035 21640.35 367.07 42681.89 88888.00 2024-02-04 00:47:43.000 035 21640.35 367.09 42681.89 88888.00 2024-02-04 00:47:44.000 035 21640.38 367.08 42681.90 88888.00 2024-02-04 00:47:45.000 035 21640.39 367.06 42681.91 47954.46 2024-02-04 00:47:46.000 035 21640.39 367.08 42681.90 88888.00 2024-02-04 00:47:47.000 035 21640.39 367.13 42681.86 88888.00 2024-02-04 00:47:48.000 035 21640.37 367.15 42681.82 88888.00 2024-02-04 00:47:49.000 035 21640.38 367.14 42681.81 88888.00 2024-02-04 00:47:50.000 035 21640.43 367.09 42681.82 47954.55 2024-02-04 00:47:51.000 035 21640.45 367.06 42681.83 88888.00 2024-02-04 00:47:52.000 035 21640.43 367.03 42681.82 88888.00 2024-02-04 00:47:53.000 035 21640.43 367.01 42681.82 88888.00 2024-02-04 00:47:54.000 035 21640.43 367.00 42681.86 88888.00 2024-02-04 00:47:55.000 035 21640.44 367.01 42681.91 99999.00 2024-02-04 00:47:56.000 035 21640.47 367.02 42681.92 99999.00 2024-02-04 00:47:57.000 035 21640.49 367.04 42681.88 99999.00 2024-02-04 00:47:58.000 035 21640.49 367.05 42681.84 99999.00 2024-02-04 00:47:59.000 035 21640.50 367.07 42681.84 99999.00 2024-02-04 00:48:00.000 035 21640.54 367.08 42681.84 99999.00 2024-02-04 00:48:01.000 035 21640.54 367.05 42681.85 99999.00 2024-02-04 00:48:02.000 035 21640.48 367.04 42681.87 99999.00 2024-02-04 00:48:03.000 035 21640.43 367.07 42681.88 99999.00 2024-02-04 00:48:04.000 035 21640.44 367.08 42681.85 99999.00 2024-02-04 00:48:05.000 035 21640.48 367.07 42681.83 47954.36 2024-02-04 00:48:06.000 035 21640.50 367.06 42681.84 88888.00 2024-02-04 00:48:07.000 035 21640.49 367.08 42681.86 88888.00 2024-02-04 00:48:08.000 035 21640.49 367.07 42681.84 88888.00 2024-02-04 00:48:09.000 035 21640.48 367.03 42681.83 88888.00 2024-02-04 00:48:10.000 035 21640.48 367.00 42681.86 47955.20 2024-02-04 00:48:11.000 035 21640.50 367.00 42681.89 88888.00 2024-02-04 00:48:12.000 035 21640.47 367.01 42681.88 88888.00 2024-02-04 00:48:13.000 035 21640.42 367.01 42681.87 88888.00 2024-02-04 00:48:14.000 035 21640.44 367.01 42681.86 88888.00 2024-02-04 00:48:15.000 035 21640.47 367.01 42681.89 47954.48 2024-02-04 00:48:16.000 035 21640.44 367.00 42681.91 88888.00 2024-02-04 00:48:17.000 035 21640.40 367.01 42681.93 88888.00 2024-02-04 00:48:18.000 035 21640.42 367.01 42681.93 88888.00 2024-02-04 00:48:19.000 035 21640.48 366.98 42681.88 88888.00 2024-02-04 00:48:20.000 035 21640.48 366.95 42681.80 47955.11 2024-02-04 00:48:21.000 035 21640.44 366.97 42681.79 88888.00 2024-02-04 00:48:22.000 035 21640.39 367.02 42681.84 88888.00 2024-02-04 00:48:23.000 035 21640.35 367.01 42681.87 88888.00 2024-02-04 00:48:24.000 035 21640.34 366.99 42681.88 88888.00 2024-02-04 00:48:25.000 035 21640.34 367.00 42681.88 99999.00 2024-02-04 00:48:26.000 035 21640.35 367.04 42681.84 99999.00 2024-02-04 00:48:27.000 035 21640.37 367.11 42681.85 99999.00 2024-02-04 00:48:28.000 035 21640.41 367.14 42681.87 99999.00 2024-02-04 00:48:29.000 035 21640.43 367.15 42681.85 99999.00 2024-02-04 00:48:30.000 035 21640.45 367.17 42681.82 47954.49 2024-02-04 00:48:31.000 035 21640.49 367.18 42681.84 88888.00 2024-02-04 00:48:32.000 035 21640.50 367.13 42681.86 88888.00 2024-02-04 00:48:33.000 035 21640.50 367.08 42681.87 88888.00 2024-02-04 00:48:34.000 035 21640.51 367.08 42681.87 88888.00 2024-02-04 00:48:35.000 035 21640.52 367.10 42681.86 99999.00 2024-02-04 00:48:36.000 035 21640.55 367.12 42681.84 99999.00 2024-02-04 00:48:37.000 035 21640.56 367.12 42681.78 99999.00 2024-02-04 00:48:38.000 035 21640.54 367.08 42681.72 99999.00 2024-02-04 00:48:39.000 035 21640.53 367.03 42681.68 99999.00 2024-02-04 00:48:40.000 035 21640.55 367.03 42681.70 99999.00 2024-02-04 00:48:41.000 035 21640.58 367.07 42681.74 99999.00 2024-02-04 00:48:42.000 035 21640.59 367.10 42681.75 99999.00 2024-02-04 00:48:43.000 035 21640.60 367.08 42681.75 99999.00 2024-02-04 00:48:44.000 035 21640.61 367.03 42681.76 99999.00 2024-02-04 00:48:45.000 035 21640.60 367.00 42681.73 47954.78 2024-02-04 00:48:46.000 035 21640.56 366.99 42681.73 88888.00 2024-02-04 00:48:47.000 035 21640.57 367.03 42681.77 88888.00 2024-02-04 00:48:48.000 035 21640.59 367.07 42681.79 88888.00 2024-02-04 00:48:49.000 035 21640.60 367.09 42681.77 88888.00 2024-02-04 00:48:50.000 035 21640.60 367.08 42681.76 99999.00 2024-02-04 00:48:51.000 035 21640.62 367.06 42681.74 99999.00 2024-02-04 00:48:52.000 035 21640.64 367.08 42681.74 99999.00 2024-02-04 00:48:53.000 035 21640.65 367.09 42681.73 99999.00 2024-02-04 00:48:54.000 035 21640.65 367.10 42681.71 99999.00 2024-02-04 00:48:55.000 035 21640.64 367.10 42681.71 47954.36 2024-02-04 00:48:56.000 035 21640.62 367.07 42681.71 88888.00 2024-02-04 00:48:57.000 035 21640.60 367.03 42681.73 88888.00 2024-02-04 00:48:58.000 035 21640.60 367.01 42681.74 88888.00 2024-02-04 00:48:59.000 035 21640.63 367.01 42681.72 88888.00 2024-02-04 00:49:00.000 035 21640.65 367.03 42681.70 47954.66 2024-02-04 00:49:01.000 035 21640.64 367.08 42681.72 88888.00 2024-02-04 00:49:02.000 035 21640.60 367.14 42681.73 88888.00 2024-02-04 00:49:03.000 035 21640.57 367.16 42681.74 88888.00 2024-02-04 00:49:04.000 035 21640.58 367.14 42681.73 88888.00 2024-02-04 00:49:05.000 035 21640.63 367.13 42681.70 99999.00 2024-02-04 00:49:06.000 035 21640.64 367.14 42681.66 99999.00 2024-02-04 00:49:07.000 035 21640.62 367.15 42681.63 99999.00 2024-02-04 00:49:08.000 035 21640.61 367.11 42681.63 99999.00 2024-02-04 00:49:09.000 035 21640.64 367.02 42681.62 99999.00 2024-02-04 00:49:10.000 035 21640.70 366.95 42681.63 99999.00 2024-02-04 00:49:11.000 035 21640.75 366.94 42681.62 99999.00 2024-02-04 00:49:12.000 035 21640.76 366.95 42681.59 99999.00 2024-02-04 00:49:13.000 035 21640.78 366.96 42681.57 99999.00 2024-02-04 00:49:14.000 035 21640.80 366.96 42681.59 99999.00 2024-02-04 00:49:15.000 035 21640.77 366.94 42681.62 47954.50 2024-02-04 00:49:16.000 035 21640.72 366.89 42681.64 88888.00 2024-02-04 00:49:17.000 035 21640.69 366.86 42681.65 88888.00 2024-02-04 00:49:18.000 035 21640.69 366.88 42681.64 88888.00 2024-02-04 00:49:19.000 035 21640.70 366.91 42681.62 88888.00 2024-02-04 00:49:20.000 035 21640.72 366.92 42681.59 47954.71 2024-02-04 00:49:21.000 035 21640.74 366.92 42681.59 88888.00 2024-02-04 00:49:22.000 035 21640.72 366.89 42681.60 88888.00 2024-02-04 00:49:23.000 035 21640.70 366.89 42681.65 88888.00 2024-02-04 00:49:24.000 035 21640.70 366.93 42681.68 88888.00 2024-02-04 00:49:25.000 035 21640.72 366.96 42681.67 47954.37 2024-02-04 00:49:26.000 035 21640.73 366.99 42681.65 88888.00 2024-02-04 00:49:27.000 035 21640.69 366.98 42681.63 88888.00 2024-02-04 00:49:28.000 035 21640.65 366.93 42681.63 88888.00 2024-02-04 00:49:29.000 035 21640.63 366.89 42681.66 88888.00 2024-02-04 00:49:30.000 035 21640.64 366.88 42681.65 99999.00 2024-02-04 00:49:31.000 035 21640.69 366.90 42681.64 99999.00 2024-02-04 00:49:32.000 035 21640.72 366.90 42681.63 99999.00 2024-02-04 00:49:33.000 035 21640.72 366.88 42681.62 99999.00 2024-02-04 00:49:34.000 035 21640.71 366.88 42681.59 99999.00 2024-02-04 00:49:35.000 035 21640.72 366.90 42681.55 47955.21 2024-02-04 00:49:36.000 035 21640.74 366.87 42681.54 88888.00 2024-02-04 00:49:37.000 035 21640.77 366.85 42681.59 88888.00 2024-02-04 00:49:38.000 035 21640.79 366.85 42681.64 88888.00 2024-02-04 00:49:39.000 035 21640.81 366.85 42681.66 88888.00 2024-02-04 00:49:40.000 035 21640.83 366.85 42681.66 47954.87 2024-02-04 00:49:41.000 035 21640.82 366.87 42681.64 88888.00 2024-02-04 00:49:42.000 035 21640.78 366.91 42681.62 88888.00 2024-02-04 00:49:43.000 035 21640.75 366.89 42681.59 88888.00 2024-02-04 00:49:44.000 035 21640.72 366.81 42681.53 88888.00 2024-02-04 00:49:45.000 035 21640.70 366.75 42681.51 47954.41 2024-02-04 00:49:46.000 035 21640.75 366.75 42681.53 88888.00 2024-02-04 00:49:47.000 035 21640.81 366.76 42681.55 88888.00 2024-02-04 00:49:48.000 035 21640.81 366.77 42681.59 88888.00 2024-02-04 00:49:49.000 035 21640.80 366.82 42681.62 88888.00 2024-02-04 00:49:50.000 035 21640.82 366.86 42681.60 47954.48 2024-02-04 00:49:51.000 035 21640.83 366.85 42681.55 88888.00 2024-02-04 00:49:52.000 035 21640.79 366.81 42681.50 88888.00 2024-02-04 00:49:53.000 035 21640.75 366.77 42681.48 88888.00 2024-02-04 00:49:54.000 035 21640.76 366.73 42681.50 88888.00 2024-02-04 00:49:55.000 035 21640.78 366.71 42681.49 47954.40 2024-02-04 00:49:56.000 035 21640.81 366.70 42681.48 88888.00 2024-02-04 00:49:57.000 035 21640.85 366.73 42681.48 88888.00 2024-02-04 00:49:58.000 035 21640.84 366.74 42681.48 88888.00 2024-02-04 00:49:59.000 035 21640.77 366.76 42681.47 88888.00 2024-02-04 00:50:00.000 035 21640.74 366.80 42681.48 99999.00 2024-02-04 00:50:01.000 035 21640.77 366.82 42681.47 99999.00 2024-02-04 00:50:02.000 035 21640.79 366.80 42681.46 99999.00 2024-02-04 00:50:03.000 035 21640.80 366.76 42681.45 99999.00 2024-02-04 00:50:04.000 035 21640.81 366.74 42681.43 99999.00 2024-02-04 00:50:05.000 035 21640.80 366.72 42681.40 99999.00 2024-02-04 00:50:06.000 035 21640.78 366.71 42681.38 99999.00 2024-02-04 00:50:07.000 035 21640.79 366.69 42681.38 99999.00 2024-02-04 00:50:08.000 035 21640.79 366.65 42681.43 99999.00 2024-02-04 00:50:09.000 035 21640.76 366.65 42681.45 99999.00 2024-02-04 00:50:10.000 035 21640.72 366.69 42681.42 47954.59 2024-02-04 00:50:11.000 035 21640.69 366.75 42681.39 88888.00 2024-02-04 00:50:12.000 035 21640.68 366.76 42681.38 88888.00 2024-02-04 00:50:13.000 035 21640.71 366.75 42681.37 88888.00 2024-02-04 00:50:14.000 035 21640.74 366.75 42681.34 88888.00 2024-02-04 00:50:15.000 035 21640.76 366.76 42681.34 99999.00 2024-02-04 00:50:16.000 035 21640.78 366.79 42681.36 99999.00 2024-02-04 00:50:17.000 035 21640.76 366.79 42681.37 99999.00 2024-02-04 00:50:18.000 035 21640.75 366.76 42681.36 99999.00 2024-02-04 00:50:19.000 035 21640.76 366.74 42681.34 99999.00 2024-02-04 00:50:20.000 035 21640.74 366.73 42681.32 47954.48 2024-02-04 00:50:21.000 035 21640.70 366.72 42681.31 88888.00 2024-02-04 00:50:22.000 035 21640.67 366.74 42681.35 88888.00 2024-02-04 00:50:23.000 035 21640.67 366.76 42681.39 88888.00 2024-02-04 00:50:24.000 035 21640.71 366.76 42681.41 88888.00 2024-02-04 00:50:25.000 035 21640.75 366.74 42681.39 47954.41 2024-02-04 00:50:26.000 035 21640.75 366.74 42681.36 88888.00 2024-02-04 00:50:27.000 035 21640.74 366.77 42681.35 88888.00 2024-02-04 00:50:28.000 035 21640.73 366.78 42681.36 88888.00 2024-02-04 00:50:29.000 035 21640.74 366.73 42681.35 88888.00 2024-02-04 00:50:30.000 035 21640.76 366.69 42681.34 99999.00 2024-02-04 00:50:31.000 035 21640.78 366.69 42681.35 99999.00 2024-02-04 00:50:32.000 035 21640.79 366.68 42681.38 99999.00 2024-02-04 00:50:33.000 035 21640.76 366.67 42681.41 99999.00 2024-02-04 00:50:34.000 035 21640.73 366.68 42681.46 99999.00 2024-02-04 00:50:35.000 035 21640.72 366.68 42681.49 99999.00 2024-02-04 00:50:36.000 035 21640.74 366.67 42681.46 99999.00 2024-02-04 00:50:37.000 035 21640.77 366.68 42681.41 99999.00 2024-02-04 00:50:38.000 035 21640.80 366.66 42681.40 99999.00 2024-02-04 00:50:39.000 035 21640.83 366.61 42681.41 99999.00 2024-02-04 00:50:40.000 035 21640.85 366.59 42681.43 99999.00 2024-02-04 00:50:41.000 035 21640.83 366.61 42681.44 99999.00 2024-02-04 00:50:42.000 035 21640.78 366.62 42681.44 99999.00 2024-02-04 00:50:43.000 035 21640.76 366.58 42681.44 99999.00 2024-02-04 00:50:44.000 035 21640.76 366.54 42681.43 99999.00 2024-02-04 00:50:45.000 035 21640.77 366.56 42681.40 99999.00 2024-02-04 00:50:46.000 035 21640.75 366.62 42681.35 99999.00 2024-02-04 00:50:47.000 035 21640.74 366.66 42681.32 99999.00 2024-02-04 00:50:48.000 035 21640.72 366.61 42681.31 99999.00 2024-02-04 00:50:49.000 035 21640.69 366.54 42681.29 99999.00 2024-02-04 00:50:50.000 035 21640.69 366.56 42681.29 99999.00 2024-02-04 00:50:51.000 035 21640.69 366.60 42681.32 99999.00 2024-02-04 00:50:52.000 035 21640.66 366.60 42681.34 99999.00 2024-02-04 00:50:53.000 035 21640.63 366.58 42681.36 99999.00 2024-02-04 00:50:54.000 035 21640.65 366.60 42681.38 99999.00 2024-02-04 00:50:55.000 035 21640.69 366.65 42681.38 99999.00 2024-02-04 00:50:56.000 035 21640.72 366.64 42681.35 99999.00 2024-02-04 00:50:57.000 035 21640.72 366.59 42681.33 99999.00 2024-02-04 00:50:58.000 035 21640.71 366.56 42681.33 99999.00 2024-02-04 00:50:59.000 035 21640.68 366.54 42681.35 99999.00 2024-02-04 00:51:00.000 035 21640.65 366.54 42681.35 99999.00 2024-02-04 00:51:01.000 035 21640.66 366.56 42681.31 99999.00 2024-02-04 00:51:02.000 035 21640.68 366.61 42681.28 99999.00 2024-02-04 00:51:03.000 035 21640.68 366.63 42681.32 99999.00 2024-02-04 00:51:04.000 035 21640.69 366.60 42681.36 99999.00 2024-02-04 00:51:05.000 035 21640.73 366.56 42681.37 99999.00 2024-02-04 00:51:06.000 035 21640.73 366.54 42681.36 99999.00 2024-02-04 00:51:07.000 035 21640.72 366.54 42681.34 99999.00 2024-02-04 00:51:08.000 035 21640.76 366.58 42681.35 99999.00 2024-02-04 00:51:09.000 035 21640.79 366.60 42681.38 99999.00 2024-02-04 00:51:10.000 035 21640.80 366.58 42681.38 47954.09 2024-02-04 00:51:11.000 035 21640.78 366.57 42681.34 88888.00 2024-02-04 00:51:12.000 035 21640.77 366.53 42681.31 88888.00 2024-02-04 00:51:13.000 035 21640.77 366.50 42681.33 88888.00 2024-02-04 00:51:14.000 035 21640.77 366.50 42681.35 88888.00 2024-02-04 00:51:15.000 035 21640.78 366.53 42681.34 47954.21 2024-02-04 00:51:16.000 035 21640.78 366.55 42681.33 88888.00 2024-02-04 00:51:17.000 035 21640.80 366.54 42681.37 88888.00 2024-02-04 00:51:18.000 035 21640.79 366.51 42681.41 88888.00 2024-02-04 00:51:19.000 035 21640.75 366.47 42681.40 88888.00 2024-02-04 00:51:20.000 035 21640.70 366.46 42681.34 47953.68 2024-02-04 00:51:21.000 035 21640.69 366.45 42681.31 88888.00 2024-02-04 00:51:22.000 035 21640.73 366.45 42681.33 88888.00 2024-02-04 00:51:23.000 035 21640.75 366.47 42681.37 88888.00 2024-02-04 00:51:24.000 035 21640.71 366.46 42681.39 88888.00 2024-02-04 00:51:25.000 035 21640.70 366.43 42681.41 99999.00 2024-02-04 00:51:26.000 035 21640.71 366.40 42681.40 99999.00 2024-02-04 00:51:27.000 035 21640.68 366.37 42681.34 99999.00 2024-02-04 00:51:28.000 035 21640.65 366.36 42681.30 99999.00 2024-02-04 00:51:29.000 035 21640.66 366.39 42681.29 99999.00 2024-02-04 00:51:30.000 035 21640.69 366.44 42681.30 99999.00 2024-02-04 00:51:31.000 035 21640.67 366.47 42681.29 99999.00 2024-02-04 00:51:32.000 035 21640.63 366.46 42681.29 99999.00 2024-02-04 00:51:33.000 035 21640.69 366.45 42681.31 99999.00 2024-02-04 00:51:34.000 035 21640.79 366.45 42681.28 99999.00 2024-02-04 00:51:35.000 035 21640.82 366.43 42681.21 99999.00 2024-02-04 00:51:36.000 035 21640.81 366.37 42681.16 99999.00 2024-02-04 00:51:37.000 035 21640.78 366.33 42681.18 99999.00 2024-02-04 00:51:38.000 035 21640.76 366.35 42681.21 99999.00 2024-02-04 00:51:39.000 035 21640.72 366.39 42681.19 99999.00 2024-02-04 00:51:40.000 035 21640.70 366.40 42681.17 99999.00 2024-02-04 00:51:41.000 035 21640.72 366.41 42681.21 99999.00 2024-02-04 00:51:42.000 035 21640.75 366.40 42681.29 99999.00 2024-02-04 00:51:43.000 035 21640.78 366.35 42681.35 99999.00 2024-02-04 00:51:44.000 035 21640.78 366.33 42681.34 99999.00 2024-02-04 00:51:45.000 035 21640.78 366.34 42681.27 99999.00 2024-02-04 00:51:46.000 035 21640.79 366.34 42681.23 99999.00 2024-02-04 00:51:47.000 035 21640.76 366.35 42681.23 99999.00 2024-02-04 00:51:48.000 035 21640.69 366.39 42681.22 99999.00 2024-02-04 00:51:49.000 035 21640.64 366.39 42681.21 99999.00 2024-02-04 00:51:50.000 035 21640.67 366.37 42681.22 47954.31 2024-02-04 00:51:51.000 035 21640.75 366.39 42681.24 88888.00 2024-02-04 00:51:52.000 035 21640.82 366.41 42681.25 88888.00 2024-02-04 00:51:53.000 035 21640.81 366.38 42681.23 88888.00 2024-02-04 00:51:54.000 035 21640.77 366.34 42681.18 88888.00 2024-02-04 00:51:55.000 035 21640.76 366.30 42681.15 47954.33 2024-02-04 00:51:56.000 035 21640.76 366.30 42681.17 88888.00 2024-02-04 00:51:57.000 035 21640.75 366.32 42681.20 88888.00 2024-02-04 00:51:58.000 035 21640.77 366.29 42681.23 88888.00 2024-02-04 00:51:59.000 035 21640.81 366.21 42681.24 88888.00 2024-02-04 00:52:00.000 035 21640.80 366.21 42681.25 99999.00 2024-02-04 00:52:01.000 035 21640.76 366.26 42681.21 99999.00 2024-02-04 00:52:02.000 035 21640.77 366.28 42681.13 99999.00 2024-02-04 00:52:03.000 035 21640.84 366.24 42681.09 99999.00 2024-02-04 00:52:04.000 035 21640.89 366.20 42681.11 99999.00 2024-02-04 00:52:05.000 035 21640.88 366.19 42681.14 99999.00 2024-02-04 00:52:06.000 035 21640.87 366.21 42681.15 99999.00 2024-02-04 00:52:07.000 035 21640.85 366.25 42681.15 99999.00 2024-02-04 00:52:08.000 035 21640.84 366.29 42681.16 99999.00 2024-02-04 00:52:09.000 035 21640.85 366.33 42681.16 99999.00 2024-02-04 00:52:10.000 035 21640.86 366.37 42681.14 47954.40 2024-02-04 00:52:11.000 035 21640.86 366.40 42681.12 88888.00 2024-02-04 00:52:12.000 035 21640.88 366.39 42681.12 88888.00 2024-02-04 00:52:13.000 035 21640.91 366.35 42681.12 88888.00 2024-02-04 00:52:14.000 035 21640.93 366.31 42681.14 88888.00 2024-02-04 00:52:15.000 035 21640.92 366.33 42681.18 47954.06 2024-02-04 00:52:16.000 035 21640.92 366.37 42681.19 88888.00 2024-02-04 00:52:17.000 035 21640.96 366.41 42681.18 88888.00 2024-02-04 00:52:18.000 035 21641.01 366.39 42681.15 88888.00 2024-02-04 00:52:19.000 035 21641.03 366.34 42681.12 88888.00 2024-02-04 00:52:20.000 035 21641.00 366.30 42681.11 47953.96 2024-02-04 00:52:21.000 035 21640.95 366.29 42681.10 88888.00 2024-02-04 00:52:22.000 035 21640.92 366.31 42681.11 88888.00 2024-02-04 00:52:23.000 035 21640.92 366.33 42681.13 88888.00 2024-02-04 00:52:24.000 035 21640.92 366.31 42681.14 88888.00 2024-02-04 00:52:25.000 035 21640.87 366.31 42681.15 47954.27 2024-02-04 00:52:26.000 035 21640.80 366.31 42681.14 88888.00 2024-02-04 00:52:27.000 035 21640.81 366.27 42681.13 88888.00 2024-02-04 00:52:28.000 035 21640.89 366.25 42681.12 88888.00 2024-02-04 00:52:29.000 035 21640.97 366.26 42681.14 88888.00 2024-02-04 00:52:30.000 035 21641.00 366.24 42681.16 99999.00 2024-02-04 00:52:31.000 035 21641.01 366.22 42681.15 99999.00 2024-02-04 00:52:32.000 035 21641.00 366.24 42681.15 99999.00 2024-02-04 00:52:33.000 035 21641.00 366.27 42681.18 99999.00 2024-02-04 00:52:34.000 035 21641.01 366.27 42681.20 99999.00 2024-02-04 00:52:35.000 035 21641.02 366.23 42681.19 99999.00 2024-02-04 00:52:36.000 035 21641.03 366.25 42681.15 99999.00 2024-02-04 00:52:37.000 035 21641.06 366.31 42681.12 99999.00 2024-02-04 00:52:38.000 035 21641.05 366.31 42681.12 99999.00 2024-02-04 00:52:39.000 035 21641.02 366.24 42681.13 99999.00 2024-02-04 00:52:40.000 035 21641.03 366.20 42681.12 47953.90 2024-02-04 00:52:41.000 035 21641.06 366.23 42681.12 88888.00 2024-02-04 00:52:42.000 035 21641.06 366.23 42681.12 88888.00 2024-02-04 00:52:43.000 035 21641.05 366.22 42681.14 88888.00 2024-02-04 00:52:44.000 035 21641.05 366.20 42681.17 88888.00 2024-02-04 00:52:45.000 035 21641.08 366.18 42681.17 47954.08 2024-02-04 00:52:46.000 035 21641.08 366.14 42681.10 88888.00 2024-02-04 00:52:47.000 035 21641.06 366.15 42681.04 88888.00 2024-02-04 00:52:48.000 035 21641.06 366.20 42681.05 88888.00 2024-02-04 00:52:49.000 035 21641.09 366.23 42681.06 88888.00 2024-02-04 00:52:50.000 035 21641.12 366.25 42681.07 47953.85 2024-02-04 00:52:51.000 035 21641.09 366.26 42681.06 88888.00 2024-02-04 00:52:52.000 035 21641.02 366.26 42681.03 88888.00 2024-02-04 00:52:53.000 035 21641.02 366.25 42681.02 88888.00 2024-02-04 00:52:54.000 035 21641.06 366.23 42681.01 88888.00 2024-02-04 00:52:55.000 035 21641.04 366.24 42681.00 47954.65 2024-02-04 00:52:56.000 035 21640.98 366.27 42681.01 88888.00 2024-02-04 00:52:57.000 035 21640.97 366.23 42681.01 88888.00 2024-02-04 00:52:58.000 035 21640.98 366.14 42680.98 88888.00 2024-02-04 00:52:59.000 035 21640.98 366.08 42680.95 88888.00 2024-02-04 00:53:00.000 035 21640.97 366.10 42680.97 99999.00 2024-02-04 00:53:01.000 035 21641.00 366.14 42681.00 99999.00 2024-02-04 00:53:02.000 035 21641.03 366.14 42681.02 99999.00 2024-02-04 00:53:03.000 035 21641.04 366.10 42681.01 99999.00 2024-02-04 00:53:04.000 035 21641.03 366.08 42681.02 99999.00 2024-02-04 00:53:05.000 035 21641.06 366.07 42681.03 99999.00 2024-02-04 00:53:06.000 035 21641.10 366.05 42681.00 99999.00 2024-02-04 00:53:07.000 035 21641.11 366.07 42680.95 99999.00 2024-02-04 00:53:08.000 035 21641.09 366.14 42680.91 99999.00 2024-02-04 00:53:09.000 035 21641.10 366.15 42680.91 99999.00 2024-02-04 00:53:10.000 035 21641.12 366.12 42680.95 47953.95 2024-02-04 00:53:11.000 035 21641.10 366.09 42680.98 88888.00 2024-02-04 00:53:12.000 035 21641.10 366.06 42680.99 88888.00 2024-02-04 00:53:13.000 035 21641.14 366.03 42681.01 88888.00 2024-02-04 00:53:14.000 035 21641.13 366.02 42681.02 88888.00 2024-02-04 00:53:15.000 035 21641.10 366.04 42681.00 47953.99 2024-02-04 00:53:16.000 035 21641.14 366.02 42680.99 88888.00 2024-02-04 00:53:17.000 035 21641.20 365.97 42680.99 88888.00 2024-02-04 00:53:18.000 035 21641.19 365.94 42680.98 88888.00 2024-02-04 00:53:19.000 035 21641.12 365.93 42680.97 88888.00 2024-02-04 00:53:20.000 035 21641.09 365.92 42680.99 47953.91 2024-02-04 00:53:21.000 035 21641.15 365.96 42681.00 88888.00 2024-02-04 00:53:22.000 035 21641.22 366.01 42680.98 88888.00 2024-02-04 00:53:23.000 035 21641.23 366.03 42680.97 88888.00 2024-02-04 00:53:24.000 035 21641.23 366.02 42680.96 88888.00 2024-02-04 00:53:25.000 035 21641.24 365.99 42680.94 99999.00 2024-02-04 00:53:26.000 035 21641.24 365.97 42680.94 99999.00 2024-02-04 00:53:27.000 035 21641.22 366.00 42680.93 99999.00 2024-02-04 00:53:28.000 035 21641.22 366.00 42680.91 99999.00 2024-02-04 00:53:29.000 035 21641.28 365.96 42680.91 99999.00 2024-02-04 00:53:30.000 035 21641.33 365.97 42680.89 47954.40 2024-02-04 00:53:31.000 035 21641.32 366.02 42680.87 88888.00 2024-02-04 00:53:32.000 035 21641.30 366.08 42680.88 88888.00 2024-02-04 00:53:33.000 035 21641.29 366.11 42680.90 88888.00 2024-02-04 00:53:34.000 035 21641.31 366.10 42680.88 88888.00 2024-02-04 00:53:35.000 035 21641.34 366.10 42680.86 99999.00 2024-02-04 00:53:36.000 035 21641.36 366.09 42680.87 99999.00 2024-02-04 00:53:37.000 035 21641.35 366.03 42680.88 99999.00 2024-02-04 00:53:38.000 035 21641.35 366.00 42680.89 99999.00 2024-02-04 00:53:39.000 035 21641.36 366.04 42680.90 99999.00 2024-02-04 00:53:40.000 035 21641.40 366.06 42680.91 47954.19 2024-02-04 00:53:41.000 035 21641.46 366.06 42680.94 88888.00 2024-02-04 00:53:42.000 035 21641.50 366.04 42680.95 88888.00 2024-02-04 00:53:43.000 035 21641.50 366.02 42680.94 88888.00 2024-02-04 00:53:44.000 035 21641.45 366.04 42680.93 88888.00 2024-02-04 00:53:45.000 035 21641.41 366.09 42680.92 47954.51 2024-02-04 00:53:46.000 035 21641.39 366.11 42680.94 88888.00 2024-02-04 00:53:47.000 035 21641.41 366.07 42680.96 88888.00 2024-02-04 00:53:48.000 035 21641.40 366.06 42680.96 88888.00 2024-02-04 00:53:49.000 035 21641.36 366.08 42680.94 88888.00 2024-02-04 00:53:50.000 035 21641.31 366.07 42680.94 47954.67 2024-02-04 00:53:51.000 035 21641.28 366.06 42680.94 88888.00 2024-02-04 00:53:52.000 035 21641.28 366.05 42680.90 88888.00 2024-02-04 00:53:53.000 035 21641.28 366.05 42680.88 88888.00 2024-02-04 00:53:54.000 035 21641.31 366.05 42680.90 88888.00 2024-02-04 00:53:55.000 035 21641.35 366.03 42680.93 47954.28 2024-02-04 00:53:56.000 035 21641.35 365.98 42680.95 88888.00 2024-02-04 00:53:57.000 035 21641.34 365.94 42680.98 88888.00 2024-02-04 00:53:58.000 035 21641.34 365.94 42681.01 88888.00 2024-02-04 00:53:59.000 035 21641.38 365.97 42681.01 88888.00 2024-02-04 00:54:00.000 035 21641.39 365.97 42680.98 47954.10 2024-02-04 00:54:01.000 035 21641.38 365.96 42680.94 88888.00 2024-02-04 00:54:02.000 035 21641.40 365.95 42680.91 88888.00 2024-02-04 00:54:03.000 035 21641.43 365.93 42680.92 88888.00 2024-02-04 00:54:04.000 035 21641.42 365.92 42680.94 88888.00 2024-02-04 00:54:05.000 035 21641.39 365.95 42680.97 99999.00 2024-02-04 00:54:06.000 035 21641.40 365.95 42681.00 99999.00 2024-02-04 00:54:07.000 035 21641.44 365.94 42681.03 99999.00 2024-02-04 00:54:08.000 035 21641.43 365.97 42681.03 99999.00 2024-02-04 00:54:09.000 035 21641.38 366.00 42680.96 99999.00 2024-02-04 00:54:10.000 035 21641.33 366.01 42680.90 99999.00 2024-02-04 00:54:11.000 035 21641.30 366.02 42680.91 99999.00 2024-02-04 00:54:12.000 035 21641.33 366.03 42680.96 99999.00 2024-02-04 00:54:13.000 035 21641.41 366.01 42680.95 99999.00 2024-02-04 00:54:14.000 035 21641.50 365.99 42680.92 99999.00 2024-02-04 00:54:15.000 035 21641.52 365.98 42680.92 99999.00 2024-02-04 00:54:16.000 035 21641.48 366.01 42680.94 99999.00 2024-02-04 00:54:17.000 035 21641.43 366.06 42680.96 99999.00 2024-02-04 00:54:18.000 035 21641.42 366.08 42680.98 99999.00 2024-02-04 00:54:19.000 035 21641.43 366.07 42680.99 99999.00 2024-02-04 00:54:20.000 035 21641.41 366.06 42680.98 99999.00 2024-02-04 00:54:21.000 035 21641.39 366.04 42680.94 99999.00 2024-02-04 00:54:22.000 035 21641.37 366.01 42680.91 99999.00 2024-02-04 00:54:23.000 035 21641.35 365.98 42680.93 99999.00 2024-02-04 00:54:24.000 035 21641.35 365.99 42680.98 99999.00 2024-02-04 00:54:25.000 035 21641.35 366.03 42681.00 47954.73 2024-02-04 00:54:26.000 035 21641.36 366.04 42681.00 88888.00 2024-02-04 00:54:27.000 035 21641.40 366.04 42680.98 88888.00 2024-02-04 00:54:28.000 035 21641.43 366.04 42680.94 88888.00 2024-02-04 00:54:29.000 035 21641.42 366.01 42680.93 88888.00 2024-02-04 00:54:30.000 035 21641.39 365.97 42680.98 99999.00 2024-02-04 00:54:31.000 035 21641.38 365.98 42681.02 99999.00 2024-02-04 00:54:32.000 035 21641.38 366.03 42681.01 99999.00 2024-02-04 00:54:33.000 035 21641.38 366.07 42680.99 99999.00 2024-02-04 00:54:34.000 035 21641.37 366.03 42680.99 99999.00 2024-02-04 00:54:35.000 035 21641.37 365.97 42680.98 99999.00 2024-02-04 00:54:36.000 035 21641.39 365.96 42680.98 99999.00 2024-02-04 00:54:37.000 035 21641.41 365.96 42681.00 99999.00 2024-02-04 00:54:38.000 035 21641.42 365.96 42681.01 99999.00 2024-02-04 00:54:39.000 035 21641.41 365.99 42681.02 99999.00 2024-02-04 00:54:40.000 035 21641.38 366.00 42681.01 99999.00 2024-02-04 00:54:41.000 035 21641.35 365.96 42681.00 99999.00 2024-02-04 00:54:42.000 035 21641.34 365.92 42680.98 99999.00 2024-02-04 00:54:43.000 035 21641.34 365.93 42680.95 99999.00 2024-02-04 00:54:44.000 035 21641.36 365.96 42680.96 99999.00 2024-02-04 00:54:45.000 035 21641.38 365.98 42680.96 99999.00 2024-02-04 00:54:46.000 035 21641.36 365.98 42680.93 99999.00 2024-02-04 00:54:47.000 035 21641.32 365.99 42680.90 99999.00 2024-02-04 00:54:48.000 035 21641.32 365.99 42680.91 99999.00 2024-02-04 00:54:49.000 035 21641.32 365.98 42680.94 99999.00 2024-02-04 00:54:50.000 035 21641.32 365.97 42680.98 47953.78 2024-02-04 00:54:51.000 035 21641.33 365.96 42681.02 88888.00 2024-02-04 00:54:52.000 035 21641.39 365.95 42681.02 88888.00 2024-02-04 00:54:53.000 035 21641.42 365.94 42680.98 88888.00 2024-02-04 00:54:54.000 035 21641.41 365.93 42680.95 88888.00 2024-02-04 00:54:55.000 035 21641.39 365.93 42680.96 99999.00 2024-02-04 00:54:56.000 035 21641.39 365.97 42680.96 99999.00 2024-02-04 00:54:57.000 035 21641.42 366.02 42680.97 99999.00 2024-02-04 00:54:58.000 035 21641.46 366.02 42680.95 99999.00 2024-02-04 00:54:59.000 035 21641.46 366.01 42680.94 99999.00 2024-02-04 00:55:00.000 035 21641.46 366.02 42680.94 99999.00 2024-02-04 00:55:01.000 035 21641.45 366.08 42680.97 99999.00 2024-02-04 00:55:02.000 035 21641.44 366.12 42680.96 99999.00 2024-02-04 00:55:03.000 035 21641.43 366.11 42680.94 99999.00 2024-02-04 00:55:04.000 035 21641.43 366.12 42680.93 99999.00 2024-02-04 00:55:05.000 035 21641.45 366.15 42680.94 47954.25 2024-02-04 00:55:06.000 035 21641.46 366.17 42680.94 88888.00 2024-02-04 00:55:07.000 035 21641.43 366.17 42680.96 88888.00 2024-02-04 00:55:08.000 035 21641.40 366.17 42680.98 88888.00 2024-02-04 00:55:09.000 035 21641.38 366.16 42680.98 88888.00 2024-02-04 00:55:10.000 035 21641.35 366.13 42680.98 47954.36 2024-02-04 00:55:11.000 035 21641.31 366.12 42680.98 88888.00 2024-02-04 00:55:12.000 035 21641.28 366.14 42680.96 88888.00 2024-02-04 00:55:13.000 035 21641.30 366.16 42680.94 88888.00 2024-02-04 00:55:14.000 035 21641.37 366.18 42680.97 88888.00 2024-02-04 00:55:15.000 035 21641.42 366.19 42681.00 47954.36 2024-02-04 00:55:16.000 035 21641.43 366.20 42681.01 88888.00 2024-02-04 00:55:17.000 035 21641.45 366.23 42681.00 88888.00 2024-02-04 00:55:18.000 035 21641.47 366.24 42681.02 88888.00 2024-02-04 00:55:19.000 035 21641.42 366.18 42681.04 88888.00 2024-02-04 00:55:20.000 035 21641.37 366.14 42681.04 99999.00 2024-02-04 00:55:21.000 035 21641.39 366.17 42681.02 99999.00 2024-02-04 00:55:22.000 035 21641.44 366.21 42681.02 99999.00 2024-02-04 00:55:23.000 035 21641.48 366.21 42681.04 99999.00 2024-02-04 00:55:24.000 035 21641.47 366.18 42681.02 99999.00 2024-02-04 00:55:25.000 035 21641.47 366.19 42680.98 47954.18 2024-02-04 00:55:26.000 035 21641.48 366.22 42680.98 88888.00 2024-02-04 00:55:27.000 035 21641.47 366.20 42681.00 88888.00 2024-02-04 00:55:28.000 035 21641.44 366.19 42680.98 88888.00 2024-02-04 00:55:29.000 035 21641.45 366.27 42681.00 88888.00 2024-02-04 00:55:30.000 035 21641.46 366.32 42681.04 47954.76 2024-02-04 00:55:31.000 035 21641.41 366.30 42681.03 88888.00 2024-02-04 00:55:32.000 035 21641.35 366.25 42680.99 88888.00 2024-02-04 00:55:33.000 035 21641.32 366.20 42680.97 88888.00 2024-02-04 00:55:34.000 035 21641.32 366.21 42680.95 88888.00 2024-02-04 00:55:35.000 035 21641.37 366.24 42680.96 99999.00 2024-02-04 00:55:36.000 035 21641.44 366.23 42681.00 99999.00 2024-02-04 00:55:37.000 035 21641.45 366.22 42681.01 99999.00 2024-02-04 00:55:38.000 035 21641.42 366.23 42681.01 99999.00 2024-02-04 00:55:39.000 035 21641.40 366.22 42681.05 99999.00 2024-02-04 00:55:40.000 035 21641.37 366.19 42681.09 99999.00 2024-02-04 00:55:41.000 035 21641.35 366.18 42681.06 99999.00 2024-02-04 00:55:42.000 035 21641.36 366.19 42681.04 99999.00 2024-02-04 00:55:43.000 035 21641.41 366.21 42681.06 99999.00 2024-02-04 00:55:44.000 035 21641.45 366.21 42681.07 99999.00 2024-02-04 00:55:45.000 035 21641.49 366.23 42681.06 99999.00 2024-02-04 00:55:46.000 035 21641.53 366.27 42681.06 99999.00 2024-02-04 00:55:47.000 035 21641.53 366.26 42681.07 99999.00 2024-02-04 00:55:48.000 035 21641.51 366.21 42681.06 99999.00 2024-02-04 00:55:49.000 035 21641.49 366.18 42681.02 99999.00 2024-02-04 00:55:50.000 035 21641.48 366.23 42681.00 47954.11 2024-02-04 00:55:51.000 035 21641.47 366.29 42680.97 88888.00 2024-02-04 00:55:52.000 035 21641.47 366.30 42680.96 88888.00 2024-02-04 00:55:53.000 035 21641.44 366.28 42680.98 88888.00 2024-02-04 00:55:54.000 035 21641.42 366.29 42681.01 88888.00 2024-02-04 00:55:55.000 035 21641.42 366.32 42681.01 99999.00 2024-02-04 00:55:56.000 035 21641.45 366.35 42681.01 99999.00 2024-02-04 00:55:57.000 035 21641.49 366.32 42680.98 99999.00 2024-02-04 00:55:58.000 035 21641.49 366.24 42680.91 99999.00 2024-02-04 00:55:59.000 035 21641.48 366.21 42680.88 99999.00 2024-02-04 00:56:00.000 035 21641.47 366.24 42680.88 99999.00 2024-02-04 00:56:01.000 035 21641.42 366.24 42680.89 99999.00 2024-02-04 00:56:02.000 035 21641.38 366.23 42680.91 99999.00 2024-02-04 00:56:03.000 035 21641.37 366.26 42680.95 99999.00 2024-02-04 00:56:04.000 035 21641.40 366.31 42680.99 99999.00 2024-02-04 00:56:05.000 035 21641.40 366.33 42681.00 47954.38 2024-02-04 00:56:06.000 035 21641.37 366.31 42680.98 88888.00 2024-02-04 00:56:07.000 035 21641.38 366.31 42680.99 88888.00 2024-02-04 00:56:08.000 035 21641.40 366.32 42681.01 88888.00 2024-02-04 00:56:09.000 035 21641.37 366.29 42681.02 88888.00 2024-02-04 00:56:10.000 035 21641.31 366.27 42681.02 47954.33 2024-02-04 00:56:11.000 035 21641.27 366.30 42681.03 88888.00 2024-02-04 00:56:12.000 035 21641.28 366.33 42681.05 88888.00 2024-02-04 00:56:13.000 035 21641.30 366.33 42681.07 88888.00 2024-02-04 00:56:14.000 035 21641.33 366.30 42681.07 88888.00 2024-02-04 00:56:15.000 035 21641.35 366.26 42681.06 99999.00 2024-02-04 00:56:16.000 035 21641.36 366.27 42681.05 99999.00 2024-02-04 00:56:17.000 035 21641.36 366.33 42681.03 99999.00 2024-02-04 00:56:18.000 035 21641.35 366.36 42681.04 99999.00 2024-02-04 00:56:19.000 035 21641.34 366.33 42681.05 99999.00 2024-02-04 00:56:20.000 035 21641.35 366.30 42681.02 47954.37 2024-02-04 00:56:21.000 035 21641.38 366.31 42681.01 88888.00 2024-02-04 00:56:22.000 035 21641.35 366.32 42681.03 88888.00 2024-02-04 00:56:23.000 035 21641.30 366.31 42681.05 88888.00 2024-02-04 00:56:24.000 035 21641.26 366.32 42681.04 88888.00 2024-02-04 00:56:25.000 035 21641.28 366.33 42681.03 99999.00 2024-02-04 00:56:26.000 035 21641.30 366.34 42681.03 99999.00 2024-02-04 00:56:27.000 035 21641.28 366.38 42681.05 99999.00 2024-02-04 00:56:28.000 035 21641.27 366.44 42681.06 99999.00 2024-02-04 00:56:29.000 035 21641.28 366.45 42681.07 99999.00 2024-02-04 00:56:30.000 035 21641.29 366.43 42681.07 47954.46 2024-02-04 00:56:31.000 035 21641.30 366.42 42681.08 88888.00 2024-02-04 00:56:32.000 035 21641.32 366.42 42681.09 88888.00 2024-02-04 00:56:33.000 035 21641.35 366.43 42681.09 88888.00 2024-02-04 00:56:34.000 035 21641.34 366.41 42681.06 88888.00 2024-02-04 00:56:35.000 035 21641.28 366.39 42681.02 47954.16 2024-02-04 00:56:36.000 035 21641.26 366.39 42680.99 88888.00 2024-02-04 00:56:37.000 035 21641.28 366.41 42681.01 88888.00 2024-02-04 00:56:38.000 035 21641.32 366.40 42681.03 88888.00 2024-02-04 00:56:39.000 035 21641.35 366.42 42681.07 88888.00 2024-02-04 00:56:40.000 035 21641.35 366.44 42681.11 99999.00 2024-02-04 00:56:41.000 035 21641.38 366.45 42681.09 99999.00 2024-02-04 00:56:42.000 035 21641.41 366.43 42681.05 99999.00 2024-02-04 00:56:43.000 035 21641.39 366.40 42681.03 99999.00 2024-02-04 00:56:44.000 035 21641.37 366.40 42681.03 99999.00 2024-02-04 00:56:45.000 035 21641.40 366.41 42681.03 99999.00 2024-02-04 00:56:46.000 035 21641.45 366.42 42681.02 99999.00 2024-02-04 00:56:47.000 035 21641.47 366.41 42681.02 99999.00 2024-02-04 00:56:48.000 035 21641.47 366.41 42681.03 99999.00 2024-02-04 00:56:49.000 035 21641.48 366.42 42681.06 99999.00 2024-02-04 00:56:50.000 035 21641.48 366.41 42681.07 47954.21 2024-02-04 00:56:51.000 035 21641.44 366.40 42681.04 88888.00 2024-02-04 00:56:52.000 035 21641.41 366.39 42681.00 88888.00 2024-02-04 00:56:53.000 035 21641.40 366.40 42681.00 88888.00 2024-02-04 00:56:54.000 035 21641.43 366.42 42681.03 88888.00 2024-02-04 00:56:55.000 035 21641.46 366.45 42681.05 99999.00 2024-02-04 00:56:56.000 035 21641.46 366.47 42681.05 99999.00 2024-02-04 00:56:57.000 035 21641.44 366.47 42681.07 99999.00 2024-02-04 00:56:58.000 035 21641.44 366.45 42681.11 99999.00 2024-02-04 00:56:59.000 035 21641.42 366.43 42681.10 99999.00 2024-02-04 00:57:00.000 035 21641.34 366.41 42681.06 99999.00 2024-02-04 00:57:01.000 035 21641.32 366.39 42681.06 99999.00 2024-02-04 00:57:02.000 035 21641.39 366.38 42681.10 99999.00 2024-02-04 00:57:03.000 035 21641.42 366.38 42681.10 99999.00 2024-02-04 00:57:04.000 035 21641.38 366.38 42681.07 99999.00 2024-02-04 00:57:05.000 035 21641.38 366.39 42681.06 99999.00 2024-02-04 00:57:06.000 035 21641.40 366.42 42681.03 99999.00 2024-02-04 00:57:07.000 035 21641.38 366.45 42681.00 99999.00 2024-02-04 00:57:08.000 035 21641.37 366.46 42681.01 99999.00 2024-02-04 00:57:09.000 035 21641.40 366.47 42681.03 99999.00 2024-02-04 00:57:10.000 035 21641.42 366.46 42681.05 99999.00 2024-02-04 00:57:11.000 035 21641.44 366.44 42681.09 99999.00 2024-02-04 00:57:12.000 035 21641.48 366.45 42681.14 99999.00 2024-02-04 00:57:13.000 035 21641.53 366.45 42681.14 99999.00 2024-02-04 00:57:14.000 035 21641.56 366.46 42681.12 99999.00 2024-02-04 00:57:15.000 035 21641.56 366.49 42681.13 47954.49 2024-02-04 00:57:16.000 035 21641.53 366.51 42681.13 88888.00 2024-02-04 00:57:17.000 035 21641.53 366.49 42681.12 88888.00 2024-02-04 00:57:18.000 035 21641.53 366.46 42681.14 88888.00 2024-02-04 00:57:19.000 035 21641.54 366.43 42681.16 88888.00 2024-02-04 00:57:20.000 035 21641.56 366.39 42681.14 47955.28 2024-02-04 00:57:21.000 035 21641.57 366.35 42681.11 88888.00 2024-02-04 00:57:22.000 035 21641.56 366.37 42681.12 88888.00 2024-02-04 00:57:23.000 035 21641.54 366.42 42681.11 88888.00 2024-02-04 00:57:24.000 035 21641.53 366.45 42681.06 88888.00 2024-02-04 00:57:25.000 035 21641.51 366.46 42681.02 47953.82 2024-02-04 00:57:26.000 035 21641.51 366.45 42681.02 88888.00 2024-02-04 00:57:27.000 035 21641.52 366.42 42681.03 88888.00 2024-02-04 00:57:28.000 035 21641.53 366.40 42681.03 88888.00 2024-02-04 00:57:29.000 035 21641.55 366.41 42681.02 88888.00 2024-02-04 00:57:30.000 035 21641.56 366.43 42681.05 47954.60 2024-02-04 00:57:31.000 035 21641.58 366.45 42681.10 88888.00 2024-02-04 00:57:32.000 035 21641.59 366.46 42681.10 88888.00 2024-02-04 00:57:33.000 035 21641.60 366.43 42681.06 88888.00 2024-02-04 00:57:34.000 035 21641.60 366.41 42681.04 88888.00 2024-02-04 00:57:35.000 035 21641.58 366.39 42681.02 99999.00 2024-02-04 00:57:36.000 035 21641.54 366.38 42681.01 99999.00 2024-02-04 00:57:37.000 035 21641.53 366.40 42681.00 99999.00 2024-02-04 00:57:38.000 035 21641.58 366.41 42681.00 99999.00 2024-02-04 00:57:39.000 035 21641.63 366.38 42681.00 99999.00 2024-02-04 00:57:40.000 035 21641.62 366.34 42681.01 99999.00 2024-02-04 00:57:41.000 035 21641.59 366.34 42681.02 99999.00 2024-02-04 00:57:42.000 035 21641.56 366.37 42681.03 99999.00 2024-02-04 00:57:43.000 035 21641.57 366.36 42681.02 99999.00 2024-02-04 00:57:44.000 035 21641.62 366.36 42681.03 99999.00 2024-02-04 00:57:45.000 035 21641.66 366.38 42681.05 99999.00 2024-02-04 00:57:46.000 035 21641.65 366.37 42681.06 99999.00 2024-02-04 00:57:47.000 035 21641.63 366.38 42681.05 99999.00 2024-02-04 00:57:48.000 035 21641.65 366.40 42681.03 99999.00 2024-02-04 00:57:49.000 035 21641.62 366.40 42681.01 99999.00 2024-02-04 00:57:50.000 035 21641.55 366.40 42681.00 99999.00 2024-02-04 00:57:51.000 035 21641.52 366.41 42680.98 99999.00 2024-02-04 00:57:52.000 035 21641.55 366.40 42680.97 99999.00 2024-02-04 00:57:53.000 035 21641.55 366.38 42680.98 99999.00 2024-02-04 00:57:54.000 035 21641.53 366.36 42680.98 99999.00 2024-02-04 00:57:55.000 035 21641.58 366.33 42681.01 47954.14 2024-02-04 00:57:56.000 035 21641.63 366.27 42681.04 88888.00 2024-02-04 00:57:57.000 035 21641.65 366.22 42681.02 88888.00 2024-02-04 00:57:58.000 035 21641.66 366.22 42681.00 88888.00 2024-02-04 00:57:59.000 035 21641.63 366.26 42680.99 88888.00 2024-02-04 00:58:00.000 035 21641.60 366.26 42681.00 99999.00 2024-02-04 00:58:01.000 035 21641.60 366.24 42681.02 99999.00 2024-02-04 00:58:02.000 035 21641.60 366.26 42681.02 99999.00 2024-02-04 00:58:03.000 035 21641.60 366.29 42681.04 99999.00 2024-02-04 00:58:04.000 035 21641.64 366.29 42681.07 99999.00 2024-02-04 00:58:05.000 035 21641.68 366.26 42681.07 99999.00 2024-02-04 00:58:06.000 035 21641.69 366.27 42681.05 99999.00 2024-02-04 00:58:07.000 035 21641.66 366.29 42681.04 99999.00 2024-02-04 00:58:08.000 035 21641.66 366.30 42681.06 99999.00 2024-02-04 00:58:09.000 035 21641.69 366.29 42681.07 99999.00 2024-02-04 00:58:10.000 035 21641.69 366.29 42681.07 47954.13 2024-02-04 00:58:11.000 035 21641.67 366.31 42681.09 88888.00 2024-02-04 00:58:12.000 035 21641.68 366.34 42681.11 88888.00 2024-02-04 00:58:13.000 035 21641.66 366.34 42681.11 88888.00 2024-02-04 00:58:14.000 035 21641.59 366.31 42681.11 88888.00 2024-02-04 00:58:15.000 035 21641.56 366.28 42681.07 99999.00 2024-02-04 00:58:16.000 035 21641.57 366.28 42681.02 99999.00 2024-02-04 00:58:17.000 035 21641.56 366.31 42681.00 99999.00 2024-02-04 00:58:18.000 035 21641.55 366.28 42681.03 99999.00 2024-02-04 00:58:19.000 035 21641.54 366.23 42681.05 99999.00 2024-02-04 00:58:20.000 035 21641.57 366.25 42681.03 47954.37 2024-02-04 00:58:21.000 035 21641.56 366.31 42681.02 88888.00 2024-02-04 00:58:22.000 035 21641.48 366.32 42681.03 88888.00 2024-02-04 00:58:23.000 035 21641.40 366.30 42681.07 88888.00 2024-02-04 00:58:24.000 035 21641.38 366.28 42681.11 88888.00 2024-02-04 00:58:25.000 035 21641.44 366.27 42681.10 99999.00 2024-02-04 00:58:26.000 035 21641.48 366.28 42681.08 99999.00 2024-02-04 00:58:27.000 035 21641.45 366.32 42681.07 99999.00 2024-02-04 00:58:28.000 035 21641.42 366.33 42681.09 99999.00 2024-02-04 00:58:29.000 035 21641.46 366.29 42681.09 99999.00 2024-02-04 00:58:30.000 035 21641.51 366.27 42681.07 99999.00 2024-02-04 00:58:31.000 035 21641.49 366.28 42681.06 99999.00 2024-02-04 00:58:32.000 035 21641.45 366.28 42681.06 99999.00 2024-02-04 00:58:33.000 035 21641.45 366.25 42681.08 99999.00 2024-02-04 00:58:34.000 035 21641.47 366.25 42681.09 99999.00 2024-02-04 00:58:35.000 035 21641.48 366.27 42681.06 99999.00 2024-02-04 00:58:36.000 035 21641.48 366.30 42681.04 99999.00 2024-02-04 00:58:37.000 035 21641.47 366.32 42681.04 99999.00 2024-02-04 00:58:38.000 035 21641.50 366.34 42681.04 99999.00 2024-02-04 00:58:39.000 035 21641.50 366.33 42681.03 99999.00 2024-02-04 00:58:40.000 035 21641.48 366.29 42681.05 99999.00 2024-02-04 00:58:41.000 035 21641.48 366.25 42681.07 99999.00 2024-02-04 00:58:42.000 035 21641.49 366.27 42681.06 99999.00 2024-02-04 00:58:43.000 035 21641.49 366.34 42681.00 99999.00 2024-02-04 00:58:44.000 035 21641.47 366.39 42680.96 99999.00 2024-02-04 00:58:45.000 035 21641.45 366.40 42681.00 99999.00 2024-02-04 00:58:46.000 035 21641.47 366.38 42681.04 99999.00 2024-02-04 00:58:47.000 035 21641.45 366.35 42681.03 99999.00 2024-02-04 00:58:48.000 035 21641.37 366.34 42680.98 99999.00 2024-02-04 00:58:49.000 035 21641.31 366.36 42680.95 99999.00 2024-02-04 00:58:50.000 035 21641.30 366.35 42680.96 47954.08 2024-02-04 00:58:51.000 035 21641.32 366.32 42680.97 88888.00 2024-02-04 00:58:52.000 035 21641.34 366.31 42680.94 88888.00 2024-02-04 00:58:53.000 035 21641.35 366.34 42680.95 88888.00 2024-02-04 00:58:54.000 035 21641.36 366.39 42680.98 88888.00 2024-02-04 00:58:55.000 035 21641.34 366.40 42680.96 47954.18 2024-02-04 00:58:56.000 035 21641.27 366.40 42680.96 88888.00 2024-02-04 00:58:57.000 035 21641.24 366.40 42680.98 88888.00 2024-02-04 00:58:58.000 035 21641.27 366.41 42681.03 88888.00 2024-02-04 00:58:59.000 035 21641.29 366.40 42681.06 88888.00 2024-02-04 00:59:00.000 035 21641.27 366.39 42681.06 99999.00 2024-02-04 00:59:01.000 035 21641.25 366.41 42681.06 99999.00 2024-02-04 00:59:02.000 035 21641.24 366.47 42681.05 99999.00 2024-02-04 00:59:03.000 035 21641.24 366.50 42681.04 99999.00 2024-02-04 00:59:04.000 035 21641.26 366.49 42681.06 99999.00 2024-02-04 00:59:05.000 035 21641.28 366.47 42681.09 99999.00 2024-02-04 00:59:06.000 035 21641.30 366.43 42681.07 99999.00 2024-02-04 00:59:07.000 035 21641.29 366.39 42681.04 99999.00 2024-02-04 00:59:08.000 035 21641.28 366.39 42681.03 99999.00 2024-02-04 00:59:09.000 035 21641.28 366.38 42681.04 99999.00 2024-02-04 00:59:10.000 035 21641.31 366.37 42681.06 47953.87 2024-02-04 00:59:11.000 035 21641.32 366.40 42681.11 88888.00 2024-02-04 00:59:12.000 035 21641.31 366.42 42681.13 88888.00 2024-02-04 00:59:13.000 035 21641.28 366.41 42681.09 88888.00 2024-02-04 00:59:14.000 035 21641.26 366.36 42681.04 88888.00 2024-02-04 00:59:15.000 035 21641.24 366.35 42681.03 99999.00 2024-02-04 00:59:16.000 035 21641.22 366.39 42681.05 99999.00 2024-02-04 00:59:17.000 035 21641.21 366.40 42681.06 99999.00 2024-02-04 00:59:18.000 035 21641.21 366.38 42681.09 99999.00 2024-02-04 00:59:19.000 035 21641.22 366.39 42681.14 99999.00 2024-02-04 00:59:20.000 035 21641.24 366.44 42681.14 99999.00 2024-02-04 00:59:21.000 035 21641.24 366.47 42681.09 99999.00 2024-02-04 00:59:22.000 035 21641.24 366.47 42681.05 99999.00 2024-02-04 00:59:23.000 035 21641.26 366.47 42681.06 99999.00 2024-02-04 00:59:24.000 035 21641.26 366.45 42681.09 99999.00 2024-02-04 00:59:25.000 035 21641.25 366.40 42681.10 47954.25 2024-02-04 00:59:26.000 035 21641.26 366.38 42681.10 88888.00 2024-02-04 00:59:27.000 035 21641.24 366.40 42681.08 88888.00 2024-02-04 00:59:28.000 035 21641.20 366.42 42681.06 88888.00 2024-02-04 00:59:29.000 035 21641.18 366.43 42681.05 88888.00 2024-02-04 00:59:30.000 035 21641.22 366.47 42681.07 99999.00 2024-02-04 00:59:31.000 035 21641.24 366.52 42681.14 99999.00 2024-02-04 00:59:32.000 035 21641.20 366.54 42681.18 99999.00 2024-02-04 00:59:33.000 035 21641.13 366.53 42681.18 99999.00 2024-02-04 00:59:34.000 035 21641.10 366.52 42681.19 99999.00 2024-02-04 00:59:35.000 035 21641.13 366.51 42681.21 99999.00 2024-02-04 00:59:36.000 035 21641.15 366.52 42681.21 99999.00 2024-02-04 00:59:37.000 035 21641.16 366.54 42681.18 99999.00 2024-02-04 00:59:38.000 035 21641.15 366.51 42681.14 99999.00 2024-02-04 00:59:39.000 035 21641.11 366.47 42681.13 99999.00 2024-02-04 00:59:40.000 035 21641.12 366.45 42681.13 99999.00 2024-02-04 00:59:41.000 035 21641.13 366.43 42681.13 99999.00 2024-02-04 00:59:42.000 035 21641.12 366.40 42681.11 99999.00 2024-02-04 00:59:43.000 035 21641.13 366.38 42681.11 99999.00 2024-02-04 00:59:44.000 035 21641.15 366.39 42681.13 99999.00 2024-02-04 00:59:45.000 035 21641.15 366.41 42681.13 47954.30 2024-02-04 00:59:46.000 035 21641.13 366.46 42681.12 88888.00 2024-02-04 00:59:47.000 035 21641.15 366.52 42681.11 88888.00 2024-02-04 00:59:48.000 035 21641.16 366.53 42681.14 88888.00 2024-02-04 00:59:49.000 035 21641.13 366.46 42681.15 88888.00 2024-02-04 00:59:50.000 035 21641.12 366.42 42681.14 99999.00 2024-02-04 00:59:51.000 035 21641.15 366.45 42681.15 99999.00 2024-02-04 00:59:52.000 035 21641.18 366.49 42681.17 99999.00 2024-02-04 00:59:53.000 035 21641.18 366.51 42681.18 99999.00 2024-02-04 00:59:54.000 035 21641.17 366.54 42681.18 99999.00 2024-02-04 00:59:55.000 035 21641.19 366.58 42681.17 47954.23 2024-02-04 00:59:56.000 035 21641.23 366.60 42681.16 88888.00 2024-02-04 00:59:57.000 035 21641.23 366.58 42681.18 88888.00 2024-02-04 00:59:58.000 035 21641.18 366.54 42681.22 88888.00 2024-02-04 00:59:59.000 035 21641.14 366.51 42681.25 88888.00 2024-02-04 01:00:00.000 035 21641.12 366.50 42681.22 99999.00 2024-02-04 01:00:01.000 035 21641.12 366.50 42681.21 99999.00 2024-02-04 01:00:02.000 035 21641.10 366.52 42681.26 99999.00 2024-02-04 01:00:03.000 035 21641.11 366.54 42681.29 99999.00 2024-02-04 01:00:04.000 035 21641.14 366.52 42681.27 99999.00 2024-02-04 01:00:05.000 035 21641.15 366.52 42681.23 47954.71 2024-02-04 01:00:06.000 035 21641.12 366.54 42681.24 88888.00 2024-02-04 01:00:07.000 035 21641.08 366.54 42681.24 88888.00 2024-02-04 01:00:08.000 035 21641.09 366.54 42681.21 88888.00 2024-02-04 01:00:09.000 035 21641.12 366.56 42681.18 88888.00 2024-02-04 01:00:10.000 035 21641.12 366.59 42681.16 99999.00 2024-02-04 01:00:11.000 035 21641.09 366.63 42681.14 99999.00 2024-02-04 01:00:12.000 035 21641.09 366.65 42681.14 99999.00 2024-02-04 01:00:13.000 035 21641.13 366.64 42681.16 99999.00 2024-02-04 01:00:14.000 035 21641.13 366.62 42681.16 99999.00 2024-02-04 01:00:15.000 035 21641.09 366.58 42681.15 99999.00 2024-02-04 01:00:16.000 035 21641.07 366.55 42681.16 99999.00 2024-02-04 01:00:17.000 035 21641.08 366.53 42681.17 99999.00 2024-02-04 01:00:18.000 035 21641.09 366.55 42681.15 99999.00 2024-02-04 01:00:19.000 035 21641.08 366.59 42681.12 99999.00 2024-02-04 01:00:20.000 035 21641.08 366.57 42681.13 47954.21 2024-02-04 01:00:21.000 035 21641.07 366.52 42681.16 88888.00 2024-02-04 01:00:22.000 035 21641.03 366.52 42681.16 88888.00 2024-02-04 01:00:23.000 035 21640.98 366.55 42681.15 88888.00 2024-02-04 01:00:24.000 035 21640.94 366.55 42681.14 88888.00 2024-02-04 01:00:25.000 035 21640.94 366.54 42681.15 47954.24 2024-02-04 01:00:26.000 035 21640.98 366.54 42681.15 88888.00 2024-02-04 01:00:27.000 035 21641.06 366.55 42681.15 88888.00 2024-02-04 01:00:28.000 035 21641.10 366.55 42681.14 88888.00 2024-02-04 01:00:29.000 035 21641.10 366.54 42681.15 88888.00 2024-02-04 01:00:30.000 035 21641.08 366.53 42681.16 99999.00 2024-02-04 01:00:31.000 035 21641.04 366.53 42681.13 99999.00 2024-02-04 01:00:32.000 035 21641.00 366.51 42681.11 99999.00 2024-02-04 01:00:33.000 035 21641.01 366.51 42681.11 99999.00 2024-02-04 01:00:34.000 035 21641.07 366.50 42681.12 99999.00 2024-02-04 01:00:35.000 035 21641.10 366.46 42681.14 47954.34 2024-02-04 01:00:36.000 035 21641.07 366.45 42681.17 88888.00 2024-02-04 01:00:37.000 035 21641.04 366.48 42681.19 88888.00 2024-02-04 01:00:38.000 035 21641.04 366.51 42681.19 88888.00 2024-02-04 01:00:39.000 035 21641.04 366.52 42681.16 88888.00 2024-02-04 01:00:40.000 035 21641.02 366.54 42681.14 99999.00 2024-02-04 01:00:41.000 035 21641.00 366.53 42681.12 99999.00 2024-02-04 01:00:42.000 035 21640.97 366.50 42681.11 99999.00 2024-02-04 01:00:43.000 035 21640.94 366.48 42681.12 99999.00 2024-02-04 01:00:44.000 035 21640.90 366.50 42681.15 99999.00 2024-02-04 01:00:45.000 035 21640.88 366.54 42681.15 99999.00 2024-02-04 01:00:46.000 035 21640.92 366.57 42681.14 99999.00 2024-02-04 01:00:47.000 035 21640.94 366.59 42681.16 99999.00 2024-02-04 01:00:48.000 035 21640.97 366.59 42681.14 99999.00 2024-02-04 01:00:49.000 035 21641.02 366.58 42681.10 99999.00 2024-02-04 01:00:50.000 035 21641.05 366.57 42681.10 47954.26 2024-02-04 01:00:51.000 035 21641.02 366.57 42681.10 88888.00 2024-02-04 01:00:52.000 035 21640.99 366.58 42681.08 88888.00 2024-02-04 01:00:53.000 035 21640.99 366.57 42681.07 88888.00 2024-02-04 01:00:54.000 035 21641.00 366.52 42681.12 88888.00 2024-02-04 01:00:55.000 035 21640.97 366.46 42681.18 47954.09 2024-02-04 01:00:56.000 035 21640.93 366.45 42681.19 88888.00 2024-02-04 01:00:57.000 035 21640.92 366.46 42681.18 88888.00 2024-02-04 01:00:58.000 035 21640.94 366.48 42681.18 88888.00 2024-02-04 01:00:59.000 035 21640.97 366.48 42681.19 88888.00 2024-02-04 01:01:00.000 035 21640.97 366.47 42681.22 47955.15 2024-02-04 01:01:01.000 035 21640.95 366.47 42681.25 88888.00 2024-02-04 01:01:02.000 035 21640.94 366.47 42681.21 88888.00 2024-02-04 01:01:03.000 035 21640.94 366.47 42681.16 88888.00 2024-02-04 01:01:04.000 035 21640.94 366.46 42681.14 88888.00 2024-02-04 01:01:05.000 035 21640.94 366.50 42681.17 47954.11 2024-02-04 01:01:06.000 035 21641.00 366.58 42681.18 88888.00 2024-02-04 01:01:07.000 035 21641.06 366.61 42681.14 88888.00 2024-02-04 01:01:08.000 035 21641.08 366.57 42681.13 88888.00 2024-02-04 01:01:09.000 035 21641.07 366.55 42681.13 88888.00 2024-02-04 01:01:10.000 035 21641.06 366.57 42681.07 47954.25 2024-02-04 01:01:11.000 035 21641.02 366.58 42681.05 88888.00 2024-02-04 01:01:12.000 035 21640.99 366.53 42681.11 88888.00 2024-02-04 01:01:13.000 035 21641.00 366.54 42681.17 88888.00 2024-02-04 01:01:14.000 035 21641.04 366.62 42681.18 88888.00 2024-02-04 01:01:15.000 035 21641.04 366.67 42681.17 47954.17 2024-02-04 01:01:16.000 035 21641.02 366.67 42681.16 88888.00 2024-02-04 01:01:17.000 035 21641.01 366.66 42681.15 88888.00 2024-02-04 01:01:18.000 035 21641.02 366.67 42681.13 88888.00 2024-02-04 01:01:19.000 035 21641.03 366.69 42681.13 88888.00 2024-02-04 01:01:20.000 035 21641.02 366.69 42681.14 99999.00 2024-02-04 01:01:21.000 035 21640.99 366.69 42681.11 99999.00 2024-02-04 01:01:22.000 035 21640.93 366.70 42681.09 99999.00 2024-02-04 01:01:23.000 035 21640.90 366.71 42681.11 99999.00 2024-02-04 01:01:24.000 035 21640.92 366.73 42681.12 99999.00 2024-02-04 01:01:25.000 035 21640.99 366.75 42681.11 99999.00 2024-02-04 01:01:26.000 035 21641.03 366.75 42681.12 99999.00 2024-02-04 01:01:27.000 035 21641.04 366.74 42681.16 99999.00 2024-02-04 01:01:28.000 035 21641.03 366.76 42681.21 99999.00 2024-02-04 01:01:29.000 035 21641.03 366.77 42681.23 99999.00 2024-02-04 01:01:30.000 035 21641.03 366.76 42681.20 47954.04 2024-02-04 01:01:31.000 035 21641.02 366.76 42681.18 88888.00 2024-02-04 01:01:32.000 035 21641.03 366.76 42681.21 88888.00 2024-02-04 01:01:33.000 035 21641.05 366.77 42681.21 88888.00 2024-02-04 01:01:34.000 035 21641.06 366.76 42681.19 88888.00 2024-02-04 01:01:35.000 035 21641.07 366.76 42681.18 47954.13 2024-02-04 01:01:36.000 035 21641.10 366.77 42681.18 88888.00 2024-02-04 01:01:37.000 035 21641.10 366.76 42681.19 88888.00 2024-02-04 01:01:38.000 035 21641.04 366.74 42681.19 88888.00 2024-02-04 01:01:39.000 035 21641.01 366.73 42681.18 88888.00 2024-02-04 01:01:40.000 035 21641.02 366.73 42681.15 99999.00 2024-02-04 01:01:41.000 035 21641.04 366.73 42681.12 99999.00 2024-02-04 01:01:42.000 035 21641.04 366.74 42681.12 99999.00 2024-02-04 01:01:43.000 035 21641.04 366.74 42681.13 99999.00 2024-02-04 01:01:44.000 035 21641.07 366.75 42681.14 99999.00 2024-02-04 01:01:45.000 035 21641.09 366.78 42681.16 47954.90 2024-02-04 01:01:46.000 035 21641.06 366.76 42681.18 88888.00 2024-02-04 01:01:47.000 035 21641.02 366.71 42681.19 88888.00 2024-02-04 01:01:48.000 035 21641.03 366.68 42681.19 88888.00 2024-02-04 01:01:49.000 035 21641.09 366.71 42681.17 88888.00 2024-02-04 01:01:50.000 035 21641.12 366.74 42681.14 47954.32 2024-02-04 01:01:51.000 035 21641.11 366.76 42681.13 88888.00 2024-02-04 01:01:52.000 035 21641.12 366.78 42681.14 88888.00 2024-02-04 01:01:53.000 035 21641.13 366.77 42681.15 88888.00 2024-02-04 01:01:54.000 035 21641.14 366.74 42681.15 88888.00 2024-02-04 01:01:55.000 035 21641.12 366.73 42681.15 47954.40 2024-02-04 01:01:56.000 035 21641.11 366.74 42681.16 88888.00 2024-02-04 01:01:57.000 035 21641.08 366.77 42681.16 88888.00 2024-02-04 01:01:58.000 035 21641.07 366.83 42681.12 88888.00 2024-02-04 01:01:59.000 035 21641.07 366.86 42681.09 88888.00 2024-02-04 01:02:00.000 035 21641.05 366.82 42681.10 47955.02 2024-02-04 01:02:01.000 035 21641.04 366.79 42681.16 88888.00 2024-02-04 01:02:02.000 035 21641.08 366.80 42681.22 88888.00 2024-02-04 01:02:03.000 035 21641.16 366.82 42681.24 88888.00 2024-02-04 01:02:04.000 035 21641.17 366.85 42681.22 88888.00 2024-02-04 01:02:05.000 035 21641.11 366.85 42681.21 99999.00 2024-02-04 01:02:06.000 035 21641.07 366.82 42681.22 99999.00 2024-02-04 01:02:07.000 035 21641.08 366.82 42681.21 99999.00 2024-02-04 01:02:08.000 035 21641.09 366.86 42681.18 99999.00 2024-02-04 01:02:09.000 035 21641.08 366.90 42681.19 99999.00 2024-02-04 01:02:10.000 035 21641.05 366.90 42681.20 47954.18 2024-02-04 01:02:11.000 035 21641.04 366.82 42681.20 88888.00 2024-02-04 01:02:12.000 035 21641.08 366.76 42681.22 88888.00 2024-02-04 01:02:13.000 035 21641.10 366.76 42681.26 88888.00 2024-02-04 01:02:14.000 035 21641.06 366.78 42681.27 88888.00 2024-02-04 01:02:15.000 035 21641.03 366.80 42681.24 47954.35 2024-02-04 01:02:16.000 035 21641.03 366.80 42681.23 88888.00 2024-02-04 01:02:17.000 035 21641.05 366.78 42681.24 88888.00 2024-02-04 01:02:18.000 035 21641.04 366.77 42681.29 88888.00 2024-02-04 01:02:19.000 035 21641.00 366.75 42681.30 88888.00 2024-02-04 01:02:20.000 035 21640.97 366.76 42681.26 47954.87 2024-02-04 01:02:21.000 035 21640.99 366.80 42681.22 88888.00 2024-02-04 01:02:22.000 035 21641.01 366.84 42681.22 88888.00 2024-02-04 01:02:23.000 035 21641.00 366.83 42681.23 88888.00 2024-02-04 01:02:24.000 035 21640.98 366.82 42681.22 88888.00 2024-02-04 01:02:25.000 035 21640.99 366.84 42681.21 47953.97 2024-02-04 01:02:26.000 035 21640.99 366.83 42681.21 88888.00 2024-02-04 01:02:27.000 035 21640.98 366.82 42681.20 88888.00 2024-02-04 01:02:28.000 035 21640.94 366.81 42681.17 88888.00 2024-02-04 01:02:29.000 035 21640.92 366.79 42681.16 88888.00 2024-02-04 01:02:30.000 035 21640.97 366.72 42681.21 99999.00 2024-02-04 01:02:31.000 035 21641.04 366.67 42681.26 99999.00 2024-02-04 01:02:32.000 035 21641.07 366.67 42681.23 99999.00 2024-02-04 01:02:33.000 035 21641.07 366.71 42681.18 99999.00 2024-02-04 01:02:34.000 035 21641.09 366.75 42681.18 99999.00 2024-02-04 01:02:35.000 035 21641.11 366.75 42681.22 99999.00 2024-02-04 01:02:36.000 035 21641.11 366.72 42681.27 99999.00 2024-02-04 01:02:37.000 035 21641.11 366.70 42681.27 99999.00 2024-02-04 01:02:38.000 035 21641.12 366.71 42681.23 99999.00 2024-02-04 01:02:39.000 035 21641.11 366.72 42681.18 99999.00 2024-02-04 01:02:40.000 035 21641.10 366.71 42681.18 47954.91 2024-02-04 01:02:41.000 035 21641.12 366.72 42681.24 88888.00 2024-02-04 01:02:42.000 035 21641.15 366.73 42681.33 88888.00 2024-02-04 01:02:43.000 035 21641.17 366.72 42681.36 88888.00 2024-02-04 01:02:44.000 035 21641.15 366.72 42681.33 88888.00 2024-02-04 01:02:45.000 035 21641.13 366.76 42681.30 47954.92 2024-02-04 01:02:46.000 035 21641.12 366.81 42681.29 88888.00 2024-02-04 01:02:47.000 035 21641.14 366.82 42681.29 88888.00 2024-02-04 01:02:48.000 035 21641.14 366.80 42681.28 88888.00 2024-02-04 01:02:49.000 035 21641.15 366.79 42681.29 88888.00 2024-02-04 01:02:50.000 035 21641.15 366.80 42681.31 99999.00 2024-02-04 01:02:51.000 035 21641.16 366.82 42681.29 99999.00 2024-02-04 01:02:52.000 035 21641.18 366.80 42681.28 99999.00 2024-02-04 01:02:53.000 035 21641.19 366.75 42681.28 99999.00 2024-02-04 01:02:54.000 035 21641.22 366.77 42681.25 99999.00 2024-02-04 01:02:55.000 035 21641.25 366.81 42681.21 47954.33 2024-02-04 01:02:56.000 035 21641.24 366.83 42681.25 88888.00 2024-02-04 01:02:57.000 035 21641.21 366.82 42681.29 88888.00 2024-02-04 01:02:58.000 035 21641.19 366.81 42681.29 88888.00 2024-02-04 01:02:59.000 035 21641.21 366.83 42681.28 88888.00 2024-02-04 01:03:00.000 035 21641.23 366.87 42681.29 99999.00 2024-02-04 01:03:01.000 035 21641.27 366.84 42681.28 99999.00 2024-02-04 01:03:02.000 035 21641.34 366.79 42681.28 99999.00 2024-02-04 01:03:03.000 035 21641.42 366.77 42681.27 99999.00 2024-02-04 01:03:04.000 035 21641.42 366.76 42681.24 99999.00 2024-02-04 01:03:05.000 035 21641.35 366.76 42681.19 99999.00 2024-02-04 01:03:06.000 035 21641.30 366.77 42681.15 99999.00 2024-02-04 01:03:07.000 035 21641.28 366.76 42681.12 99999.00 2024-02-04 01:03:08.000 035 21641.26 366.73 42681.10 99999.00 2024-02-04 01:03:09.000 035 21641.28 366.76 42681.12 99999.00 2024-02-04 01:03:10.000 035 21641.33 366.84 42681.14 99999.00 2024-02-04 01:03:11.000 035 21641.35 366.86 42681.15 99999.00 2024-02-04 01:03:12.000 035 21641.35 366.82 42681.14 99999.00 2024-02-04 01:03:13.000 035 21641.37 366.78 42681.14 99999.00 2024-02-04 01:03:14.000 035 21641.38 366.75 42681.14 99999.00 2024-02-04 01:03:15.000 035 21641.37 366.75 42681.17 99999.00 2024-02-04 01:03:16.000 035 21641.36 366.77 42681.19 99999.00 2024-02-04 01:03:17.000 035 21641.35 366.77 42681.20 99999.00 2024-02-04 01:03:18.000 035 21641.33 366.75 42681.19 99999.00 2024-02-04 01:03:19.000 035 21641.32 366.76 42681.18 99999.00 2024-02-04 01:03:20.000 035 21641.32 366.80 42681.14 47954.35 2024-02-04 01:03:21.000 035 21641.34 366.84 42681.12 88888.00 2024-02-04 01:03:22.000 035 21641.38 366.85 42681.14 88888.00 2024-02-04 01:03:23.000 035 21641.40 366.82 42681.14 88888.00 2024-02-04 01:03:24.000 035 21641.39 366.81 42681.11 88888.00 2024-02-04 01:03:25.000 035 21641.35 366.83 42681.10 99999.00 2024-02-04 01:03:26.000 035 21641.31 366.82 42681.09 99999.00 2024-02-04 01:03:27.000 035 21641.31 366.77 42681.09 99999.00 2024-02-04 01:03:28.000 035 21641.35 366.73 42681.09 99999.00 2024-02-04 01:03:29.000 035 21641.38 366.73 42681.07 99999.00 2024-02-04 01:03:30.000 035 21641.40 366.76 42681.06 99999.00 2024-02-04 01:03:31.000 035 21641.40 366.77 42681.10 99999.00 2024-02-04 01:03:32.000 035 21641.39 366.77 42681.13 99999.00 2024-02-04 01:03:33.000 035 21641.38 366.81 42681.14 99999.00 2024-02-04 01:03:34.000 035 21641.40 366.84 42681.12 99999.00 2024-02-04 01:03:35.000 035 21641.43 366.81 42681.11 47954.13 2024-02-04 01:03:36.000 035 21641.42 366.81 42681.11 88888.00 2024-02-04 01:03:37.000 035 21641.38 366.84 42681.13 88888.00 2024-02-04 01:03:38.000 035 21641.37 366.82 42681.14 88888.00 2024-02-04 01:03:39.000 035 21641.36 366.76 42681.11 88888.00 2024-02-04 01:03:40.000 035 21641.36 366.74 42681.08 99999.00 2024-02-04 01:03:41.000 035 21641.38 366.77 42681.04 99999.00 2024-02-04 01:03:42.000 035 21641.38 366.83 42681.01 99999.00 2024-02-04 01:03:43.000 035 21641.37 366.83 42681.02 99999.00 2024-02-04 01:03:44.000 035 21641.38 366.79 42681.06 99999.00 2024-02-04 01:03:45.000 035 21641.40 366.77 42681.12 99999.00 2024-02-04 01:03:46.000 035 21641.37 366.77 42681.16 99999.00 2024-02-04 01:03:47.000 035 21641.35 366.79 42681.13 99999.00 2024-02-04 01:03:48.000 035 21641.34 366.80 42681.07 99999.00 2024-02-04 01:03:49.000 035 21641.33 366.81 42681.05 99999.00 2024-02-04 01:03:50.000 035 21641.33 366.84 42681.05 99999.00 2024-02-04 01:03:51.000 035 21641.33 366.86 42681.03 99999.00 2024-02-04 01:03:52.000 035 21641.34 366.83 42681.01 99999.00 2024-02-04 01:03:53.000 035 21641.35 366.77 42681.00 99999.00 2024-02-04 01:03:54.000 035 21641.34 366.72 42680.99 99999.00 2024-02-04 01:03:55.000 035 21641.31 366.71 42680.98 47953.58 2024-02-04 01:03:56.000 035 21641.32 366.74 42681.00 88888.00 2024-02-04 01:03:57.000 035 21641.33 366.79 42681.01 88888.00 2024-02-04 01:03:58.000 035 21641.29 366.81 42681.02 88888.00 2024-02-04 01:03:59.000 035 21641.26 366.77 42681.04 88888.00 2024-02-04 01:04:00.000 035 21641.28 366.74 42681.05 99999.00 2024-02-04 01:04:01.000 035 21641.32 366.76 42681.05 99999.00 2024-02-04 01:04:02.000 035 21641.35 366.79 42681.05 99999.00 2024-02-04 01:04:03.000 035 21641.36 366.81 42681.05 99999.00 2024-02-04 01:04:04.000 035 21641.36 366.82 42681.04 99999.00 2024-02-04 01:04:05.000 035 21641.38 366.81 42681.05 99999.00 2024-02-04 01:04:06.000 035 21641.40 366.80 42681.06 99999.00 2024-02-04 01:04:07.000 035 21641.42 366.83 42681.06 99999.00 2024-02-04 01:04:08.000 035 21641.43 366.84 42681.06 99999.00 2024-02-04 01:04:09.000 035 21641.42 366.83 42681.06 99999.00 2024-02-04 01:04:10.000 035 21641.43 366.83 42681.10 99999.00 2024-02-04 01:04:11.000 035 21641.46 366.85 42681.12 99999.00 2024-02-04 01:04:12.000 035 21641.43 366.85 42681.13 99999.00 2024-02-04 01:04:13.000 035 21641.37 366.82 42681.12 99999.00 2024-02-04 01:04:14.000 035 21641.35 366.79 42681.13 99999.00 2024-02-04 01:04:15.000 035 21641.35 366.80 42681.12 47954.31 2024-02-04 01:04:16.000 035 21641.34 366.82 42681.11 88888.00 2024-02-04 01:04:17.000 035 21641.36 366.83 42681.09 88888.00 2024-02-04 01:04:18.000 035 21641.41 366.83 42681.07 88888.00 2024-02-04 01:04:19.000 035 21641.38 366.84 42681.09 88888.00 2024-02-04 01:04:20.000 035 21641.29 366.86 42681.11 47954.23 2024-02-04 01:04:21.000 035 21641.26 366.90 42681.09 88888.00 2024-02-04 01:04:22.000 035 21641.30 366.91 42681.07 88888.00 2024-02-04 01:04:23.000 035 21641.30 366.90 42681.07 88888.00 2024-02-04 01:04:24.000 035 21641.28 366.92 42681.05 88888.00 2024-02-04 01:04:25.000 035 21641.31 366.95 42681.03 47953.93 2024-02-04 01:04:26.000 035 21641.39 366.95 42681.05 88888.00 2024-02-04 01:04:27.000 035 21641.41 366.92 42681.06 88888.00 2024-02-04 01:04:28.000 035 21641.35 366.89 42681.04 88888.00 2024-02-04 01:04:29.000 035 21641.34 366.87 42681.00 88888.00 2024-02-04 01:04:30.000 035 21641.41 366.88 42681.00 47954.84 2024-02-04 01:04:31.000 035 21641.42 366.89 42681.00 88888.00 2024-02-04 01:04:32.000 035 21641.35 366.87 42681.01 88888.00 2024-02-04 01:04:33.000 035 21641.30 366.85 42681.00 88888.00 2024-02-04 01:04:34.000 035 21641.30 366.87 42680.99 88888.00 2024-02-04 01:04:35.000 035 21641.31 366.89 42681.02 99999.00 2024-02-04 01:04:36.000 035 21641.30 366.92 42681.06 99999.00 2024-02-04 01:04:37.000 035 21641.32 366.95 42681.08 99999.00 2024-02-04 01:04:38.000 035 21641.38 366.92 42681.07 99999.00 2024-02-04 01:04:39.000 035 21641.41 366.86 42681.04 99999.00 2024-02-04 01:04:40.000 035 21641.38 366.84 42681.03 47954.17 2024-02-04 01:04:41.000 035 21641.35 366.85 42681.04 88888.00 2024-02-04 01:04:42.000 035 21641.33 366.86 42681.02 88888.00 2024-02-04 01:04:43.000 035 21641.33 366.89 42680.98 88888.00 2024-02-04 01:04:44.000 035 21641.34 366.90 42680.97 88888.00 2024-02-04 01:04:45.000 035 21641.37 366.88 42680.98 99999.00 2024-02-04 01:04:46.000 035 21641.39 366.86 42680.97 99999.00 2024-02-04 01:04:47.000 035 21641.40 366.85 42680.94 99999.00 2024-02-04 01:04:48.000 035 21641.41 366.84 42680.95 99999.00 2024-02-04 01:04:49.000 035 21641.41 366.85 42680.99 99999.00 2024-02-04 01:04:50.000 035 21641.39 366.87 42681.01 99999.00 2024-02-04 01:04:51.000 035 21641.34 366.87 42680.98 99999.00 2024-02-04 01:04:52.000 035 21641.30 366.85 42680.94 99999.00 2024-02-04 01:04:53.000 035 21641.30 366.83 42680.91 99999.00 2024-02-04 01:04:54.000 035 21641.34 366.86 42680.92 99999.00 2024-02-04 01:04:55.000 035 21641.39 366.88 42680.92 99999.00 2024-02-04 01:04:56.000 035 21641.39 366.86 42680.89 99999.00 2024-02-04 01:04:57.000 035 21641.38 366.84 42680.88 99999.00 2024-02-04 01:04:58.000 035 21641.42 366.87 42680.88 99999.00 2024-02-04 01:04:59.000 035 21641.42 366.87 42680.91 99999.00 2024-02-04 01:05:00.000 035 21641.39 366.81 42680.91 47953.95 2024-02-04 01:05:01.000 035 21641.35 366.78 42680.90 88888.00 2024-02-04 01:05:02.000 035 21641.38 366.80 42680.94 88888.00 2024-02-04 01:05:03.000 035 21641.42 366.81 42681.00 88888.00 2024-02-04 01:05:04.000 035 21641.40 366.79 42680.98 88888.00 2024-02-04 01:05:05.000 035 21641.35 366.80 42680.95 47954.13 2024-02-04 01:05:06.000 035 21641.34 366.82 42680.94 88888.00 2024-02-04 01:05:07.000 035 21641.39 366.82 42680.94 88888.00 2024-02-04 01:05:08.000 035 21641.43 366.81 42680.94 88888.00 2024-02-04 01:05:09.000 035 21641.44 366.80 42680.94 88888.00 2024-02-04 01:05:10.000 035 21641.41 366.78 42680.93 99999.00 2024-02-04 01:05:11.000 035 21641.37 366.75 42680.91 99999.00 2024-02-04 01:05:12.000 035 21641.32 366.74 42680.88 99999.00 2024-02-04 01:05:13.000 035 21641.31 366.77 42680.87 99999.00 2024-02-04 01:05:14.000 035 21641.35 366.82 42680.86 99999.00 2024-02-04 01:05:15.000 035 21641.41 366.85 42680.87 47953.98 2024-02-04 01:05:16.000 035 21641.43 366.85 42680.89 88888.00 2024-02-04 01:05:17.000 035 21641.40 366.84 42680.90 88888.00 2024-02-04 01:05:18.000 035 21641.38 366.83 42680.90 88888.00 2024-02-04 01:05:19.000 035 21641.38 366.81 42680.89 88888.00 2024-02-04 01:05:20.000 035 21641.38 366.78 42680.91 99999.00 2024-02-04 01:05:21.000 035 21641.35 366.77 42680.94 99999.00 2024-02-04 01:05:22.000 035 21641.31 366.76 42680.96 99999.00 2024-02-04 01:05:23.000 035 21641.26 366.75 42680.96 99999.00 2024-02-04 01:05:24.000 035 21641.22 366.72 42680.97 99999.00 2024-02-04 01:05:25.000 035 21641.24 366.72 42680.97 99999.00 2024-02-04 01:05:26.000 035 21641.32 366.77 42680.98 99999.00 2024-02-04 01:05:27.000 035 21641.39 366.84 42680.97 99999.00 2024-02-04 01:05:28.000 035 21641.45 366.88 42680.96 99999.00 2024-02-04 01:05:29.000 035 21641.48 366.89 42680.97 99999.00 2024-02-04 01:05:30.000 035 21641.46 366.89 42680.99 99999.00 2024-02-04 01:05:31.000 035 21641.43 366.86 42680.99 99999.00 2024-02-04 01:05:32.000 035 21641.42 366.85 42680.99 99999.00 2024-02-04 01:05:33.000 035 21641.40 366.86 42681.00 99999.00 2024-02-04 01:05:34.000 035 21641.38 366.85 42681.00 99999.00 2024-02-04 01:05:35.000 035 21641.35 366.82 42681.02 47954.46 2024-02-04 01:05:36.000 035 21641.31 366.81 42681.02 88888.00 2024-02-04 01:05:37.000 035 21641.30 366.80 42681.00 88888.00 2024-02-04 01:05:38.000 035 21641.31 366.79 42681.00 88888.00 2024-02-04 01:05:39.000 035 21641.33 366.80 42681.00 88888.00 2024-02-04 01:05:40.000 035 21641.37 366.83 42681.01 99999.00 2024-02-04 01:05:41.000 035 21641.40 366.83 42681.03 99999.00 2024-02-04 01:05:42.000 035 21641.35 366.85 42681.03 99999.00 2024-02-04 01:05:43.000 035 21641.30 366.90 42681.01 99999.00 2024-02-04 01:05:44.000 035 21641.29 366.94 42680.99 99999.00 2024-02-04 01:05:45.000 035 21641.34 366.93 42681.02 47954.00 2024-02-04 01:05:46.000 035 21641.40 366.92 42681.08 88888.00 2024-02-04 01:05:47.000 035 21641.41 366.91 42681.06 88888.00 2024-02-04 01:05:48.000 035 21641.37 366.88 42680.98 88888.00 2024-02-04 01:05:49.000 035 21641.35 366.86 42680.89 88888.00 2024-02-04 01:05:50.000 035 21641.33 366.87 42680.84 99999.00 2024-02-04 01:05:51.000 035 21641.28 366.87 42680.84 99999.00 2024-02-04 01:05:52.000 035 21641.28 366.85 42680.89 99999.00 2024-02-04 01:05:53.000 035 21641.31 366.83 42680.97 99999.00 2024-02-04 01:05:54.000 035 21641.32 366.85 42681.00 99999.00 2024-02-04 01:05:55.000 035 21641.33 366.85 42680.99 47954.20 2024-02-04 01:05:56.000 035 21641.35 366.85 42680.98 88888.00 2024-02-04 01:05:57.000 035 21641.37 366.89 42681.00 88888.00 2024-02-04 01:05:58.000 035 21641.34 366.93 42681.00 88888.00 2024-02-04 01:05:59.000 035 21641.30 366.93 42680.96 88888.00 2024-02-04 01:06:00.000 035 21641.28 366.92 42680.94 47953.96 2024-02-04 01:06:01.000 035 21641.28 366.95 42680.99 88888.00 2024-02-04 01:06:02.000 035 21641.25 366.97 42681.02 88888.00 2024-02-04 01:06:03.000 035 21641.21 366.96 42681.02 88888.00 2024-02-04 01:06:04.000 035 21641.19 366.95 42681.05 88888.00 2024-02-04 01:06:05.000 035 21641.19 366.93 42681.04 99999.00 2024-02-04 01:06:06.000 035 21641.20 366.94 42681.01 99999.00 2024-02-04 01:06:07.000 035 21641.14 366.96 42680.96 99999.00 2024-02-04 01:06:08.000 035 21641.06 366.90 42680.95 99999.00 2024-02-04 01:06:09.000 035 21641.06 366.82 42681.02 99999.00 2024-02-04 01:06:10.000 035 21641.14 366.84 42681.10 47954.24 2024-02-04 01:06:11.000 035 21641.22 366.95 42681.09 88888.00 2024-02-04 01:06:12.000 035 21641.25 367.00 42681.04 88888.00 2024-02-04 01:06:13.000 035 21641.24 366.95 42681.00 88888.00 2024-02-04 01:06:14.000 035 21641.22 366.88 42680.97 88888.00 2024-02-04 01:06:15.000 035 21641.21 366.88 42680.94 99999.00 2024-02-04 01:06:16.000 035 21641.19 366.92 42680.94 99999.00 2024-02-04 01:06:17.000 035 21641.20 366.97 42680.98 99999.00 2024-02-04 01:06:18.000 035 21641.22 367.00 42680.99 99999.00 2024-02-04 01:06:19.000 035 21641.23 366.98 42680.96 99999.00 2024-02-04 01:06:20.000 035 21641.24 366.96 42680.91 99999.00 2024-02-04 01:06:21.000 035 21641.25 366.93 42680.91 99999.00 2024-02-04 01:06:22.000 035 21641.26 366.91 42680.92 99999.00 2024-02-04 01:06:23.000 035 21641.23 366.93 42680.94 99999.00 2024-02-04 01:06:24.000 035 21641.19 366.96 42680.95 99999.00 2024-02-04 01:06:25.000 035 21641.21 366.97 42680.94 47954.24 2024-02-04 01:06:26.000 035 21641.25 366.99 42680.94 88888.00 2024-02-04 01:06:27.000 035 21641.27 367.00 42680.97 88888.00 2024-02-04 01:06:28.000 035 21641.25 366.97 42680.99 88888.00 2024-02-04 01:06:29.000 035 21641.24 366.90 42680.97 88888.00 2024-02-04 01:06:30.000 035 21641.26 366.87 42680.95 47954.14 2024-02-04 01:06:31.000 035 21641.32 366.90 42680.94 88888.00 2024-02-04 01:06:32.000 035 21641.35 366.95 42680.94 88888.00 2024-02-04 01:06:33.000 035 21641.36 366.96 42680.95 88888.00 2024-02-04 01:06:34.000 035 21641.38 366.92 42680.98 88888.00 2024-02-04 01:06:35.000 035 21641.38 366.89 42681.01 47954.27 2024-02-04 01:06:36.000 035 21641.37 366.90 42681.02 88888.00 2024-02-04 01:06:37.000 035 21641.38 366.92 42681.02 88888.00 2024-02-04 01:06:38.000 035 21641.42 366.92 42680.99 88888.00 2024-02-04 01:06:39.000 035 21641.43 366.91 42680.97 88888.00 2024-02-04 01:06:40.000 035 21641.40 366.92 42680.97 99999.00 2024-02-04 01:06:41.000 035 21641.36 366.92 42680.99 99999.00 2024-02-04 01:06:42.000 035 21641.36 366.89 42681.01 99999.00 2024-02-04 01:06:43.000 035 21641.42 366.91 42681.02 99999.00 2024-02-04 01:06:44.000 035 21641.46 366.95 42680.98 99999.00 2024-02-04 01:06:45.000 035 21641.41 366.96 42680.96 47954.17 2024-02-04 01:06:46.000 035 21641.38 366.98 42680.97 88888.00 2024-02-04 01:06:47.000 035 21641.42 367.02 42680.99 88888.00 2024-02-04 01:06:48.000 035 21641.43 367.01 42680.97 88888.00 2024-02-04 01:06:49.000 035 21641.40 366.97 42680.94 88888.00 2024-02-04 01:06:50.000 035 21641.38 366.99 42680.94 47953.83 2024-02-04 01:06:51.000 035 21641.39 367.05 42680.98 88888.00 2024-02-04 01:06:52.000 035 21641.40 367.08 42681.00 88888.00 2024-02-04 01:06:53.000 035 21641.41 367.09 42681.00 88888.00 2024-02-04 01:06:54.000 035 21641.42 367.08 42680.98 88888.00 2024-02-04 01:06:55.000 035 21641.38 367.05 42680.93 47954.13 2024-02-04 01:06:56.000 035 21641.36 367.01 42680.89 88888.00 2024-02-04 01:06:57.000 035 21641.39 367.01 42680.93 88888.00 2024-02-04 01:06:58.000 035 21641.40 367.02 42680.99 88888.00 2024-02-04 01:06:59.000 035 21641.39 367.00 42681.03 88888.00 2024-02-04 01:07:00.000 035 21641.35 366.99 42681.02 47954.13 2024-02-04 01:07:01.000 035 21641.31 366.98 42680.98 88888.00 2024-02-04 01:07:02.000 035 21641.30 366.94 42680.95 88888.00 2024-02-04 01:07:03.000 035 21641.32 366.91 42680.94 88888.00 2024-02-04 01:07:04.000 035 21641.37 366.93 42680.97 88888.00 2024-02-04 01:07:05.000 035 21641.42 366.96 42680.98 47954.04 2024-02-04 01:07:06.000 035 21641.43 366.97 42680.99 88888.00 2024-02-04 01:07:07.000 035 21641.44 366.97 42681.00 88888.00 2024-02-04 01:07:08.000 035 21641.45 366.99 42681.00 88888.00 2024-02-04 01:07:09.000 035 21641.44 367.01 42680.98 88888.00 2024-02-04 01:07:10.000 035 21641.41 367.02 42680.98 47954.32 2024-02-04 01:07:11.000 035 21641.41 367.05 42681.00 88888.00 2024-02-04 01:07:12.000 035 21641.43 367.07 42681.01 88888.00 2024-02-04 01:07:13.000 035 21641.41 367.06 42680.99 88888.00 2024-02-04 01:07:14.000 035 21641.38 367.02 42680.97 88888.00 2024-02-04 01:07:15.000 035 21641.37 367.02 42680.98 47954.87 2024-02-04 01:07:16.000 035 21641.40 367.05 42681.01 88888.00 2024-02-04 01:07:17.000 035 21641.42 367.04 42680.99 88888.00 2024-02-04 01:07:18.000 035 21641.39 367.00 42680.95 88888.00 2024-02-04 01:07:19.000 035 21641.35 366.99 42680.93 88888.00 2024-02-04 01:07:20.000 035 21641.36 367.00 42680.93 47954.13 2024-02-04 01:07:21.000 035 21641.38 367.02 42680.95 88888.00 2024-02-04 01:07:22.000 035 21641.36 367.06 42680.97 88888.00 2024-02-04 01:07:23.000 035 21641.34 367.06 42680.97 88888.00 2024-02-04 01:07:24.000 035 21641.35 367.06 42680.98 88888.00 2024-02-04 01:07:25.000 035 21641.35 367.06 42680.98 99999.00 2024-02-04 01:07:26.000 035 21641.34 367.05 42680.98 99999.00 2024-02-04 01:07:27.000 035 21641.29 367.04 42681.00 99999.00 2024-02-04 01:07:28.000 035 21641.23 367.04 42681.02 99999.00 2024-02-04 01:07:29.000 035 21641.19 367.00 42680.99 99999.00 2024-02-04 01:07:30.000 035 21641.22 366.99 42680.94 47954.19 2024-02-04 01:07:31.000 035 21641.26 367.02 42680.93 88888.00 2024-02-04 01:07:32.000 035 21641.26 367.01 42680.96 88888.00 2024-02-04 01:07:33.000 035 21641.24 366.96 42680.99 88888.00 2024-02-04 01:07:34.000 035 21641.22 366.95 42681.01 88888.00 2024-02-04 01:07:35.000 035 21641.19 366.94 42681.02 47954.23 2024-02-04 01:07:36.000 035 21641.18 366.89 42681.02 88888.00 2024-02-04 01:07:37.000 035 21641.19 366.82 42681.02 88888.00 2024-02-04 01:07:38.000 035 21641.15 366.78 42681.00 88888.00 2024-02-04 01:07:39.000 035 21641.10 366.82 42681.00 88888.00 2024-02-04 01:07:40.000 035 21641.11 366.90 42681.01 47954.11 2024-02-04 01:07:41.000 035 21641.16 366.93 42681.02 88888.00 2024-02-04 01:07:42.000 035 21641.16 366.94 42681.04 88888.00 2024-02-04 01:07:43.000 035 21641.12 366.92 42681.05 88888.00 2024-02-04 01:07:44.000 035 21641.10 366.89 42681.04 88888.00 2024-02-04 01:07:45.000 035 21641.11 366.85 42681.04 99999.00 2024-02-04 01:07:46.000 035 21641.14 366.84 42681.03 99999.00 2024-02-04 01:07:47.000 035 21641.15 366.82 42681.01 99999.00 2024-02-04 01:07:48.000 035 21641.16 366.79 42680.98 99999.00 2024-02-04 01:07:49.000 035 21641.14 366.79 42680.97 99999.00 2024-02-04 01:07:50.000 035 21641.12 366.84 42680.98 99999.00 2024-02-04 01:07:51.000 035 21641.15 366.89 42681.02 99999.00 2024-02-04 01:07:52.000 035 21641.19 366.90 42681.02 99999.00 2024-02-04 01:07:53.000 035 21641.19 366.88 42680.97 99999.00 2024-02-04 01:07:54.000 035 21641.15 366.87 42680.94 99999.00 2024-02-04 01:07:55.000 035 21641.10 366.87 42680.94 47954.12 2024-02-04 01:07:56.000 035 21641.12 366.87 42680.98 88888.00 2024-02-04 01:07:57.000 035 21641.16 366.88 42681.02 88888.00 2024-02-04 01:07:58.000 035 21641.14 366.90 42681.05 88888.00 2024-02-04 01:07:59.000 035 21641.08 366.93 42681.06 88888.00 2024-02-04 01:08:00.000 035 21641.04 366.93 42681.07 47953.82 2024-02-04 01:08:01.000 035 21641.07 366.90 42681.06 88888.00 2024-02-04 01:08:02.000 035 21641.09 366.85 42681.02 88888.00 2024-02-04 01:08:03.000 035 21641.03 366.80 42680.98 88888.00 2024-02-04 01:08:04.000 035 21640.98 366.80 42680.97 88888.00 2024-02-04 01:08:05.000 035 21640.99 366.83 42680.96 99999.00 2024-02-04 01:08:06.000 035 21641.04 366.83 42680.96 99999.00 2024-02-04 01:08:07.000 035 21641.08 366.82 42680.98 99999.00 2024-02-04 01:08:08.000 035 21641.06 366.82 42681.01 99999.00 2024-02-04 01:08:09.000 035 21641.01 366.85 42681.02 99999.00 2024-02-04 01:08:10.000 035 21640.99 366.88 42681.04 99999.00 2024-02-04 01:08:11.000 035 21641.00 366.89 42681.04 99999.00 2024-02-04 01:08:12.000 035 21640.99 366.91 42681.04 99999.00 2024-02-04 01:08:13.000 035 21640.98 366.91 42681.04 99999.00 2024-02-04 01:08:14.000 035 21640.99 366.84 42681.01 99999.00 2024-02-04 01:08:15.000 035 21640.99 366.77 42681.00 99999.00 2024-02-04 01:08:16.000 035 21640.97 366.79 42681.04 99999.00 2024-02-04 01:08:17.000 035 21640.94 366.88 42681.04 99999.00 2024-02-04 01:08:18.000 035 21640.90 366.93 42681.01 99999.00 2024-02-04 01:08:19.000 035 21640.86 366.91 42681.02 99999.00 2024-02-04 01:08:20.000 035 21640.85 366.87 42681.07 99999.00 2024-02-04 01:08:21.000 035 21640.85 366.87 42681.07 99999.00 2024-02-04 01:08:22.000 035 21640.87 366.89 42681.03 99999.00 2024-02-04 01:08:23.000 035 21640.92 366.93 42680.99 99999.00 2024-02-04 01:08:24.000 035 21640.95 366.97 42681.00 99999.00 2024-02-04 01:08:25.000 035 21640.95 367.02 42681.03 99999.00 2024-02-04 01:08:26.000 035 21640.94 367.04 42681.04 99999.00 2024-02-04 01:08:27.000 035 21640.92 366.99 42681.02 99999.00 2024-02-04 01:08:28.000 035 21640.90 366.95 42680.99 99999.00 2024-02-04 01:08:29.000 035 21640.91 366.96 42680.98 99999.00 2024-02-04 01:08:30.000 035 21640.95 366.98 42680.98 99999.00 2024-02-04 01:08:31.000 035 21640.98 367.00 42680.97 99999.00 2024-02-04 01:08:32.000 035 21640.98 366.99 42680.94 99999.00 2024-02-04 01:08:33.000 035 21640.91 366.93 42680.93 99999.00 2024-02-04 01:08:34.000 035 21640.85 366.89 42680.95 99999.00 2024-02-04 01:08:35.000 035 21640.83 366.89 42680.99 47954.13 2024-02-04 01:08:36.000 035 21640.83 366.90 42681.00 88888.00 2024-02-04 01:08:37.000 035 21640.82 366.88 42680.98 88888.00 2024-02-04 01:08:38.000 035 21640.82 366.87 42680.98 88888.00 2024-02-04 01:08:39.000 035 21640.81 366.88 42681.02 88888.00 2024-02-04 01:08:40.000 035 21640.76 366.90 42681.03 99999.00 2024-02-04 01:08:41.000 035 21640.73 366.90 42681.02 99999.00 2024-02-04 01:08:42.000 035 21640.78 366.91 42681.00 99999.00 2024-02-04 01:08:43.000 035 21640.84 366.95 42680.99 99999.00 2024-02-04 01:08:44.000 035 21640.85 366.96 42680.97 99999.00 2024-02-04 01:08:45.000 035 21640.82 366.91 42680.97 99999.00 2024-02-04 01:08:46.000 035 21640.84 366.92 42681.01 99999.00 2024-02-04 01:08:47.000 035 21640.85 366.98 42681.02 99999.00 2024-02-04 01:08:48.000 035 21640.86 367.00 42681.01 99999.00 2024-02-04 01:08:49.000 035 21640.88 367.01 42680.98 99999.00 2024-02-04 01:08:50.000 035 21640.88 367.01 42680.97 99999.00 2024-02-04 01:08:51.000 035 21640.85 367.02 42680.98 99999.00 2024-02-04 01:08:52.000 035 21640.85 367.03 42680.99 99999.00 2024-02-04 01:08:53.000 035 21640.87 367.02 42680.98 99999.00 2024-02-04 01:08:54.000 035 21640.86 366.97 42680.99 99999.00 2024-02-04 01:08:55.000 035 21640.85 366.93 42681.01 99999.00 2024-02-04 01:08:56.000 035 21640.85 366.92 42681.03 99999.00 2024-02-04 01:08:57.000 035 21640.82 366.93 42681.06 99999.00 2024-02-04 01:08:58.000 035 21640.78 366.92 42681.07 99999.00 2024-02-04 01:08:59.000 035 21640.77 366.93 42681.05 99999.00 2024-02-04 01:09:00.000 035 21640.77 366.96 42681.02 47953.74 2024-02-04 01:09:01.000 035 21640.74 367.00 42681.00 88888.00 2024-02-04 01:09:02.000 035 21640.72 367.02 42680.97 88888.00 2024-02-04 01:09:03.000 035 21640.72 367.01 42680.96 88888.00 2024-02-04 01:09:04.000 035 21640.72 367.01 42680.99 88888.00 2024-02-04 01:09:05.000 035 21640.73 367.00 42681.00 99999.00 2024-02-04 01:09:06.000 035 21640.76 366.99 42680.99 99999.00 2024-02-04 01:09:07.000 035 21640.77 367.01 42681.00 99999.00 2024-02-04 01:09:08.000 035 21640.76 367.02 42681.03 99999.00 2024-02-04 01:09:09.000 035 21640.73 366.99 42681.02 99999.00 2024-02-04 01:09:10.000 035 21640.72 366.97 42680.97 47953.97 2024-02-04 01:09:11.000 035 21640.75 367.00 42680.96 88888.00 2024-02-04 01:09:12.000 035 21640.76 367.06 42680.99 88888.00 2024-02-04 01:09:13.000 035 21640.74 367.10 42681.00 88888.00 2024-02-04 01:09:14.000 035 21640.72 367.09 42681.00 88888.00 2024-02-04 01:09:15.000 035 21640.72 367.05 42681.00 99999.00 2024-02-04 01:09:16.000 035 21640.72 367.02 42681.00 99999.00 2024-02-04 01:09:17.000 035 21640.71 366.99 42681.04 99999.00 2024-02-04 01:09:18.000 035 21640.68 366.95 42681.06 99999.00 2024-02-04 01:09:19.000 035 21640.66 366.93 42681.06 99999.00 2024-02-04 01:09:20.000 035 21640.65 366.92 42681.06 47954.14 2024-02-04 01:09:21.000 035 21640.68 366.89 42681.07 88888.00 2024-02-04 01:09:22.000 035 21640.70 366.90 42681.07 88888.00 2024-02-04 01:09:23.000 035 21640.72 366.93 42681.05 88888.00 2024-02-04 01:09:24.000 035 21640.75 366.93 42681.02 88888.00 2024-02-04 01:09:25.000 035 21640.76 366.93 42681.01 99999.00 2024-02-04 01:09:26.000 035 21640.75 366.97 42681.01 99999.00 2024-02-04 01:09:27.000 035 21640.75 367.02 42681.00 99999.00 2024-02-04 01:09:28.000 035 21640.77 367.00 42681.00 99999.00 2024-02-04 01:09:29.000 035 21640.76 366.94 42681.00 99999.00 2024-02-04 01:09:30.000 035 21640.76 366.92 42681.01 99999.00 2024-02-04 01:09:31.000 035 21640.77 366.95 42681.06 99999.00 2024-02-04 01:09:32.000 035 21640.74 366.95 42681.07 99999.00 2024-02-04 01:09:33.000 035 21640.74 366.95 42681.03 99999.00 2024-02-04 01:09:34.000 035 21640.76 366.97 42681.02 99999.00 2024-02-04 01:09:35.000 035 21640.74 366.96 42681.02 99999.00 2024-02-04 01:09:36.000 035 21640.73 366.92 42681.02 99999.00 2024-02-04 01:09:37.000 035 21640.75 366.90 42681.04 99999.00 2024-02-04 01:09:38.000 035 21640.73 366.89 42681.05 99999.00 2024-02-04 01:09:39.000 035 21640.69 366.90 42681.05 99999.00 2024-02-04 01:09:40.000 035 21640.68 366.91 42681.03 47953.87 2024-02-04 01:09:41.000 035 21640.70 366.91 42681.03 88888.00 2024-02-04 01:09:42.000 035 21640.72 366.88 42681.02 88888.00 2024-02-04 01:09:43.000 035 21640.71 366.85 42681.02 88888.00 2024-02-04 01:09:44.000 035 21640.68 366.83 42681.02 88888.00 2024-02-04 01:09:45.000 035 21640.69 366.86 42681.03 47953.87 2024-02-04 01:09:46.000 035 21640.73 366.89 42681.04 88888.00 2024-02-04 01:09:47.000 035 21640.72 366.90 42681.05 88888.00 2024-02-04 01:09:48.000 035 21640.67 366.90 42681.06 88888.00 2024-02-04 01:09:49.000 035 21640.68 366.91 42681.07 88888.00 2024-02-04 01:09:50.000 035 21640.70 366.90 42681.06 99999.00 2024-02-04 01:09:51.000 035 21640.67 366.90 42681.01 99999.00 2024-02-04 01:09:52.000 035 21640.63 366.89 42680.97 99999.00 2024-02-04 01:09:53.000 035 21640.65 366.88 42680.98 99999.00 2024-02-04 01:09:54.000 035 21640.69 366.90 42680.99 99999.00 2024-02-04 01:09:55.000 035 21640.69 366.93 42680.97 47954.21 2024-02-04 01:09:56.000 035 21640.63 366.89 42680.95 88888.00 2024-02-04 01:09:57.000 035 21640.59 366.87 42680.99 88888.00 2024-02-04 01:09:58.000 035 21640.61 366.87 42681.02 88888.00 2024-02-04 01:09:59.000 035 21640.65 366.85 42681.02 88888.00 2024-02-04 01:10:00.000 035 21640.63 366.84 42681.03 99999.00 2024-02-04 01:10:01.000 035 21640.58 366.85 42681.07 99999.00 2024-02-04 01:10:02.000 035 21640.56 366.87 42681.09 99999.00 2024-02-04 01:10:03.000 035 21640.57 366.88 42681.09 99999.00 2024-02-04 01:10:04.000 035 21640.58 366.89 42681.10 99999.00 2024-02-04 01:10:05.000 035 21640.57 366.92 42681.11 47953.87 2024-02-04 01:10:06.000 035 21640.54 366.92 42681.09 88888.00 2024-02-04 01:10:07.000 035 21640.50 366.90 42681.05 88888.00 2024-02-04 01:10:08.000 035 21640.49 366.91 42681.04 88888.00 2024-02-04 01:10:09.000 035 21640.54 366.95 42681.07 88888.00 2024-02-04 01:10:10.000 035 21640.58 366.97 42681.09 99999.00 2024-02-04 01:10:11.000 035 21640.60 366.94 42681.10 99999.00 2024-02-04 01:10:12.000 035 21640.58 366.89 42681.10 99999.00 2024-02-04 01:10:13.000 035 21640.53 366.82 42681.06 99999.00 2024-02-04 01:10:14.000 035 21640.53 366.78 42681.03 99999.00 2024-02-04 01:10:15.000 035 21640.57 366.83 42681.05 99999.00 2024-02-04 01:10:16.000 035 21640.61 366.87 42681.06 99999.00 2024-02-04 01:10:17.000 035 21640.62 366.84 42681.05 99999.00 2024-02-04 01:10:18.000 035 21640.60 366.80 42681.02 99999.00 2024-02-04 01:10:19.000 035 21640.56 366.80 42681.00 99999.00 2024-02-04 01:10:20.000 035 21640.53 366.82 42680.99 47953.65 2024-02-04 01:10:21.000 035 21640.55 366.83 42681.00 88888.00 2024-02-04 01:10:22.000 035 21640.57 366.80 42680.98 88888.00 2024-02-04 01:10:23.000 035 21640.60 366.76 42680.97 88888.00 2024-02-04 01:10:24.000 035 21640.62 366.75 42680.99 88888.00 2024-02-04 01:10:25.000 035 21640.63 366.76 42681.02 99999.00 2024-02-04 01:10:26.000 035 21640.61 366.77 42681.06 99999.00 2024-02-04 01:10:27.000 035 21640.60 366.76 42681.09 99999.00 2024-02-04 01:10:28.000 035 21640.63 366.75 42681.09 99999.00 2024-02-04 01:10:29.000 035 21640.65 366.73 42681.09 99999.00 2024-02-04 01:10:30.000 035 21640.63 366.74 42681.11 99999.00 2024-02-04 01:10:31.000 035 21640.61 366.78 42681.12 99999.00 2024-02-04 01:10:32.000 035 21640.62 366.80 42681.10 99999.00 2024-02-04 01:10:33.000 035 21640.64 366.77 42681.10 99999.00 2024-02-04 01:10:34.000 035 21640.65 366.78 42681.14 99999.00 2024-02-04 01:10:35.000 035 21640.66 366.83 42681.18 99999.00 2024-02-04 01:10:36.000 035 21640.64 366.84 42681.15 99999.00 2024-02-04 01:10:37.000 035 21640.58 366.86 42681.11 99999.00 2024-02-04 01:10:38.000 035 21640.56 366.86 42681.12 99999.00 2024-02-04 01:10:39.000 035 21640.57 366.83 42681.12 99999.00 2024-02-04 01:10:40.000 035 21640.56 366.78 42681.08 47954.10 2024-02-04 01:10:41.000 035 21640.53 366.75 42681.05 88888.00 2024-02-04 01:10:42.000 035 21640.53 366.74 42681.06 88888.00 2024-02-04 01:10:43.000 035 21640.53 366.75 42681.09 88888.00 2024-02-04 01:10:44.000 035 21640.53 366.76 42681.09 88888.00 2024-02-04 01:10:45.000 035 21640.54 366.76 42681.06 99999.00 2024-02-04 01:10:46.000 035 21640.53 366.77 42681.02 99999.00 2024-02-04 01:10:47.000 035 21640.54 366.80 42681.01 99999.00 2024-02-04 01:10:48.000 035 21640.57 366.85 42681.03 99999.00 2024-02-04 01:10:49.000 035 21640.58 366.85 42681.05 99999.00 2024-02-04 01:10:50.000 035 21640.56 366.84 42681.03 99999.00 2024-02-04 01:10:51.000 035 21640.54 366.84 42681.03 99999.00 2024-02-04 01:10:52.000 035 21640.53 366.83 42681.03 99999.00 2024-02-04 01:10:53.000 035 21640.54 366.83 42681.03 99999.00 2024-02-04 01:10:54.000 035 21640.55 366.86 42681.04 99999.00 2024-02-04 01:10:55.000 035 21640.56 366.86 42681.05 47954.65 2024-02-04 01:10:56.000 035 21640.57 366.82 42681.07 88888.00 2024-02-04 01:10:57.000 035 21640.60 366.79 42681.10 88888.00 2024-02-04 01:10:58.000 035 21640.62 366.80 42681.09 88888.00 2024-02-04 01:10:59.000 035 21640.61 366.84 42681.11 88888.00 2024-02-04 01:11:00.000 035 21640.64 366.86 42681.17 99999.00 2024-02-04 01:11:01.000 035 21640.65 366.87 42681.19 99999.00 2024-02-04 01:11:02.000 035 21640.60 366.85 42681.19 99999.00 2024-02-04 01:11:03.000 035 21640.58 366.83 42681.18 99999.00 2024-02-04 01:11:04.000 035 21640.60 366.81 42681.15 99999.00 2024-02-04 01:11:05.000 035 21640.58 366.77 42681.11 99999.00 2024-02-04 01:11:06.000 035 21640.47 366.73 42681.06 99999.00 2024-02-04 01:11:07.000 035 21640.44 366.74 42681.04 99999.00 2024-02-04 01:11:08.000 035 21640.51 366.79 42681.02 99999.00 2024-02-04 01:11:09.000 035 21640.58 366.79 42681.03 99999.00 2024-02-04 01:11:10.000 035 21640.60 366.77 42681.07 47953.87 2024-02-04 01:11:11.000 035 21640.56 366.78 42681.12 88888.00 2024-02-04 01:11:12.000 035 21640.54 366.81 42681.12 88888.00 2024-02-04 01:11:13.000 035 21640.57 366.84 42681.12 88888.00 2024-02-04 01:11:14.000 035 21640.59 366.85 42681.09 88888.00 2024-02-04 01:11:15.000 035 21640.53 366.83 42681.01 47953.85 2024-02-04 01:11:16.000 035 21640.48 366.80 42680.98 88888.00 2024-02-04 01:11:17.000 035 21640.50 366.78 42681.02 88888.00 2024-02-04 01:11:18.000 035 21640.54 366.81 42681.07 88888.00 2024-02-04 01:11:19.000 035 21640.52 366.81 42681.06 88888.00 2024-02-04 01:11:20.000 035 21640.49 366.78 42681.02 47953.73 2024-02-04 01:11:21.000 035 21640.47 366.78 42681.01 88888.00 2024-02-04 01:11:22.000 035 21640.46 366.80 42681.04 88888.00 2024-02-04 01:11:23.000 035 21640.45 366.81 42681.05 88888.00 2024-02-04 01:11:24.000 035 21640.47 366.82 42681.04 88888.00 2024-02-04 01:11:25.000 035 21640.47 366.83 42681.05 99999.00 2024-02-04 01:11:26.000 035 21640.44 366.81 42681.06 99999.00 2024-02-04 01:11:27.000 035 21640.39 366.82 42681.06 99999.00 2024-02-04 01:11:28.000 035 21640.36 366.84 42681.03 99999.00 2024-02-04 01:11:29.000 035 21640.38 366.87 42681.00 99999.00 2024-02-04 01:11:30.000 035 21640.41 366.87 42680.96 99999.00 2024-02-04 01:11:31.000 035 21640.43 366.88 42680.93 99999.00 2024-02-04 01:11:32.000 035 21640.45 366.88 42680.95 99999.00 2024-02-04 01:11:33.000 035 21640.47 366.90 42681.00 99999.00 2024-02-04 01:11:34.000 035 21640.47 366.92 42681.03 99999.00 2024-02-04 01:11:35.000 035 21640.46 366.93 42681.06 99999.00 2024-02-04 01:11:36.000 035 21640.43 366.93 42681.07 99999.00 2024-02-04 01:11:37.000 035 21640.39 366.92 42681.04 99999.00 2024-02-04 01:11:38.000 035 21640.34 366.90 42680.99 99999.00 2024-02-04 01:11:39.000 035 21640.34 366.87 42680.98 99999.00 2024-02-04 01:11:40.000 035 21640.39 366.85 42681.00 47953.73 2024-02-04 01:11:41.000 035 21640.41 366.82 42681.03 88888.00 2024-02-04 01:11:42.000 035 21640.42 366.82 42681.04 88888.00 2024-02-04 01:11:43.000 035 21640.44 366.87 42681.03 88888.00 2024-02-04 01:11:44.000 035 21640.47 366.91 42681.02 88888.00 2024-02-04 01:11:45.000 035 21640.45 366.91 42681.04 99999.00 2024-02-04 01:11:46.000 035 21640.41 366.91 42681.07 99999.00 2024-02-04 01:11:47.000 035 21640.36 366.94 42681.05 99999.00 2024-02-04 01:11:48.000 035 21640.34 366.97 42681.04 99999.00 2024-02-04 01:11:49.000 035 21640.35 366.98 42681.06 99999.00 2024-02-04 01:11:50.000 035 21640.38 366.97 42681.07 47953.91 2024-02-04 01:11:51.000 035 21640.37 366.95 42681.06 88888.00 2024-02-04 01:11:52.000 035 21640.32 366.89 42681.07 88888.00 2024-02-04 01:11:53.000 035 21640.34 366.81 42681.06 88888.00 2024-02-04 01:11:54.000 035 21640.46 366.77 42681.04 88888.00 2024-02-04 01:11:55.000 035 21640.53 366.80 42681.06 47954.33 2024-02-04 01:11:56.000 035 21640.51 366.84 42681.07 88888.00 2024-02-04 01:11:57.000 035 21640.51 366.85 42681.07 88888.00 2024-02-04 01:11:58.000 035 21640.52 366.83 42681.07 88888.00 2024-02-04 01:11:59.000 035 21640.47 366.83 42681.10 88888.00 2024-02-04 01:12:00.000 035 21640.40 366.85 42681.12 99999.00 2024-02-04 01:12:01.000 035 21640.39 366.85 42681.16 99999.00 2024-02-04 01:12:02.000 035 21640.44 366.84 42681.18 99999.00 2024-02-04 01:12:03.000 035 21640.44 366.87 42681.18 99999.00 2024-02-04 01:12:04.000 035 21640.42 366.90 42681.19 99999.00 2024-02-04 01:12:05.000 035 21640.42 366.86 42681.21 47953.63 2024-02-04 01:12:06.000 035 21640.43 366.79 42681.20 88888.00 2024-02-04 01:12:07.000 035 21640.44 366.80 42681.16 88888.00 2024-02-04 01:12:08.000 035 21640.45 366.86 42681.14 88888.00 2024-02-04 01:12:09.000 035 21640.44 366.88 42681.14 88888.00 2024-02-04 01:12:10.000 035 21640.44 366.87 42681.14 99999.00 2024-02-04 01:12:11.000 035 21640.42 366.90 42681.13 99999.00 2024-02-04 01:12:12.000 035 21640.40 366.94 42681.13 99999.00 2024-02-04 01:12:13.000 035 21640.40 366.95 42681.15 99999.00 2024-02-04 01:12:14.000 035 21640.39 366.94 42681.19 99999.00 2024-02-04 01:12:15.000 035 21640.37 366.93 42681.19 47954.07 2024-02-04 01:12:16.000 035 21640.34 366.93 42681.18 88888.00 2024-02-04 01:12:17.000 035 21640.32 366.92 42681.16 88888.00 2024-02-04 01:12:18.000 035 21640.35 366.89 42681.14 88888.00 2024-02-04 01:12:19.000 035 21640.42 366.85 42681.11 88888.00 2024-02-04 01:12:20.000 035 21640.47 366.83 42681.09 47953.97 2024-02-04 01:12:21.000 035 21640.45 366.88 42681.09 88888.00 2024-02-04 01:12:22.000 035 21640.39 366.93 42681.07 88888.00 2024-02-04 01:12:23.000 035 21640.36 366.94 42681.06 88888.00 2024-02-04 01:12:24.000 035 21640.40 366.92 42681.07 88888.00 2024-02-04 01:12:25.000 035 21640.43 366.92 42681.09 47954.32 2024-02-04 01:12:26.000 035 21640.44 366.92 42681.08 88888.00 2024-02-04 01:12:27.000 035 21640.47 366.91 42681.06 88888.00 2024-02-04 01:12:28.000 035 21640.48 366.86 42681.04 88888.00 2024-02-04 01:12:29.000 035 21640.46 366.84 42681.05 88888.00 2024-02-04 01:12:30.000 035 21640.45 366.89 42681.10 47953.95 2024-02-04 01:12:31.000 035 21640.50 366.95 42681.13 88888.00 2024-02-04 01:12:32.000 035 21640.50 366.99 42681.09 88888.00 2024-02-04 01:12:33.000 035 21640.47 367.02 42681.06 88888.00 2024-02-04 01:12:34.000 035 21640.45 367.01 42681.04 88888.00 2024-02-04 01:12:35.000 035 21640.44 366.98 42681.02 99999.00 2024-02-04 01:12:36.000 035 21640.43 366.95 42681.00 99999.00 2024-02-04 01:12:37.000 035 21640.43 366.97 42681.01 99999.00 2024-02-04 01:12:38.000 035 21640.42 367.00 42681.03 99999.00 2024-02-04 01:12:39.000 035 21640.43 367.01 42681.04 99999.00 2024-02-04 01:12:40.000 035 21640.46 367.00 42681.04 99999.00 2024-02-04 01:12:41.000 035 21640.47 366.99 42681.05 99999.00 2024-02-04 01:12:42.000 035 21640.45 367.02 42681.04 99999.00 2024-02-04 01:12:43.000 035 21640.43 367.03 42681.02 99999.00 2024-02-04 01:12:44.000 035 21640.43 367.01 42681.00 99999.00 2024-02-04 01:12:45.000 035 21640.42 367.00 42681.01 99999.00 2024-02-04 01:12:46.000 035 21640.38 367.00 42681.03 99999.00 2024-02-04 01:12:47.000 035 21640.39 366.98 42681.02 99999.00 2024-02-04 01:12:48.000 035 21640.42 366.94 42681.01 99999.00 2024-02-04 01:12:49.000 035 21640.44 366.92 42681.02 99999.00 2024-02-04 01:12:50.000 035 21640.44 366.94 42681.02 47953.74 2024-02-04 01:12:51.000 035 21640.44 366.98 42681.02 88888.00 2024-02-04 01:12:52.000 035 21640.45 366.98 42680.99 88888.00 2024-02-04 01:12:53.000 035 21640.47 366.95 42680.98 88888.00 2024-02-04 01:12:54.000 035 21640.44 366.93 42681.02 88888.00 2024-02-04 01:12:55.000 035 21640.40 366.93 42681.07 47953.91 2024-02-04 01:12:56.000 035 21640.35 366.94 42681.06 88888.00 2024-02-04 01:12:57.000 035 21640.34 366.95 42681.02 88888.00 2024-02-04 01:12:58.000 035 21640.36 366.96 42681.01 88888.00 2024-02-04 01:12:59.000 035 21640.37 366.97 42681.02 88888.00 2024-02-04 01:13:00.000 035 21640.35 366.94 42681.06 47953.71 2024-02-04 01:13:01.000 035 21640.35 366.91 42681.11 88888.00 2024-02-04 01:13:02.000 035 21640.37 366.92 42681.12 88888.00 2024-02-04 01:13:03.000 035 21640.38 366.96 42681.11 88888.00 2024-02-04 01:13:04.000 035 21640.40 366.97 42681.11 88888.00 2024-02-04 01:13:05.000 035 21640.44 366.96 42681.12 99999.00 2024-02-04 01:13:06.000 035 21640.44 366.97 42681.14 99999.00 2024-02-04 01:13:07.000 035 21640.38 366.99 42681.13 99999.00 2024-02-04 01:13:08.000 035 21640.32 366.98 42681.08 99999.00 2024-02-04 01:13:09.000 035 21640.30 366.96 42681.04 99999.00 2024-02-04 01:13:10.000 035 21640.33 366.96 42681.04 99999.00 2024-02-04 01:13:11.000 035 21640.37 367.00 42681.05 99999.00 2024-02-04 01:13:12.000 035 21640.40 367.04 42681.06 99999.00 2024-02-04 01:13:13.000 035 21640.43 367.06 42681.12 99999.00 2024-02-04 01:13:14.000 035 21640.45 367.07 42681.15 99999.00 2024-02-04 01:13:15.000 035 21640.45 367.06 42681.12 47954.07 2024-02-04 01:13:16.000 035 21640.45 367.01 42681.11 88888.00 2024-02-04 01:13:17.000 035 21640.46 366.98 42681.15 88888.00 2024-02-04 01:13:18.000 035 21640.44 366.98 42681.16 88888.00 2024-02-04 01:13:19.000 035 21640.41 366.96 42681.13 88888.00 2024-02-04 01:13:20.000 035 21640.40 366.92 42681.15 99999.00 2024-02-04 01:13:21.000 035 21640.41 366.92 42681.18 99999.00 2024-02-04 01:13:22.000 035 21640.41 366.95 42681.18 99999.00 2024-02-04 01:13:23.000 035 21640.38 366.98 42681.18 99999.00 2024-02-04 01:13:24.000 035 21640.34 366.98 42681.19 99999.00 2024-02-04 01:13:25.000 035 21640.33 366.98 42681.19 99999.00 2024-02-04 01:13:26.000 035 21640.32 366.95 42681.19 99999.00 2024-02-04 01:13:27.000 035 21640.32 366.89 42681.18 99999.00 2024-02-04 01:13:28.000 035 21640.37 366.88 42681.18 99999.00 2024-02-04 01:13:29.000 035 21640.46 366.93 42681.20 99999.00 2024-02-04 01:13:30.000 035 21640.47 366.98 42681.18 47954.01 2024-02-04 01:13:31.000 035 21640.41 367.00 42681.15 88888.00 2024-02-04 01:13:32.000 035 21640.38 367.02 42681.16 88888.00 2024-02-04 01:13:33.000 035 21640.40 367.03 42681.21 88888.00 2024-02-04 01:13:34.000 035 21640.44 367.01 42681.24 88888.00 2024-02-04 01:13:35.000 035 21640.44 367.02 42681.20 99999.00 2024-02-04 01:13:36.000 035 21640.43 367.02 42681.16 99999.00 2024-02-04 01:13:37.000 035 21640.45 367.02 42681.16 99999.00 2024-02-04 01:13:38.000 035 21640.44 367.01 42681.16 99999.00 2024-02-04 01:13:39.000 035 21640.42 367.01 42681.12 99999.00 2024-02-04 01:13:40.000 035 21640.43 367.02 42681.09 47954.04 2024-02-04 01:13:41.000 035 21640.47 367.01 42681.11 88888.00 2024-02-04 01:13:42.000 035 21640.49 366.98 42681.11 88888.00 2024-02-04 01:13:43.000 035 21640.50 366.95 42681.09 88888.00 2024-02-04 01:13:44.000 035 21640.48 366.92 42681.08 88888.00 2024-02-04 01:13:45.000 035 21640.48 366.92 42681.12 47954.48 2024-02-04 01:13:46.000 035 21640.52 366.95 42681.16 88888.00 2024-02-04 01:13:47.000 035 21640.52 366.97 42681.19 88888.00 2024-02-04 01:13:48.000 035 21640.48 366.94 42681.21 88888.00 2024-02-04 01:13:49.000 035 21640.45 366.88 42681.19 88888.00 2024-02-04 01:13:50.000 035 21640.47 366.87 42681.17 99999.00 2024-02-04 01:13:51.000 035 21640.50 366.87 42681.15 99999.00 2024-02-04 01:13:52.000 035 21640.50 366.88 42681.12 99999.00 2024-02-04 01:13:53.000 035 21640.47 366.89 42681.10 99999.00 2024-02-04 01:13:54.000 035 21640.45 366.91 42681.08 99999.00 2024-02-04 01:13:55.000 035 21640.47 366.94 42681.10 99999.00 2024-02-04 01:13:56.000 035 21640.45 366.95 42681.13 99999.00 2024-02-04 01:13:57.000 035 21640.40 366.95 42681.11 99999.00 2024-02-04 01:13:58.000 035 21640.38 366.94 42681.08 99999.00 2024-02-04 01:13:59.000 035 21640.41 366.91 42681.08 99999.00 2024-02-04 01:14:00.000 035 21640.44 366.88 42681.09 99999.00 2024-02-04 01:14:01.000 035 21640.45 366.87 42681.09 99999.00 2024-02-04 01:14:02.000 035 21640.44 366.88 42681.06 99999.00 2024-02-04 01:14:03.000 035 21640.44 366.92 42681.04 99999.00 2024-02-04 01:14:04.000 035 21640.45 366.99 42681.05 99999.00 2024-02-04 01:14:05.000 035 21640.42 367.03 42681.07 47953.86 2024-02-04 01:14:06.000 035 21640.37 367.01 42681.09 88888.00 2024-02-04 01:14:07.000 035 21640.37 366.98 42681.12 88888.00 2024-02-04 01:14:08.000 035 21640.38 366.96 42681.12 88888.00 2024-02-04 01:14:09.000 035 21640.37 366.96 42681.11 88888.00 2024-02-04 01:14:10.000 035 21640.38 366.97 42681.11 99999.00 2024-02-04 01:14:11.000 035 21640.42 366.97 42681.12 99999.00 2024-02-04 01:14:12.000 035 21640.47 367.00 42681.15 99999.00 2024-02-04 01:14:13.000 035 21640.51 367.03 42681.20 99999.00 2024-02-04 01:14:14.000 035 21640.51 367.03 42681.20 99999.00 2024-02-04 01:14:15.000 035 21640.48 367.01 42681.16 99999.00 2024-02-04 01:14:16.000 035 21640.44 367.01 42681.11 99999.00 2024-02-04 01:14:17.000 035 21640.43 367.00 42681.11 99999.00 2024-02-04 01:14:18.000 035 21640.45 366.99 42681.14 99999.00 2024-02-04 01:14:19.000 035 21640.49 366.98 42681.14 99999.00 2024-02-04 01:14:20.000 035 21640.50 367.00 42681.13 47953.90 2024-02-04 01:14:21.000 035 21640.46 367.02 42681.15 88888.00 2024-02-04 01:14:22.000 035 21640.44 367.04 42681.16 88888.00 2024-02-04 01:14:23.000 035 21640.45 367.04 42681.11 88888.00 2024-02-04 01:14:24.000 035 21640.43 367.02 42681.06 88888.00 2024-02-04 01:14:25.000 035 21640.39 366.99 42681.04 99999.00 2024-02-04 01:14:26.000 035 21640.38 366.97 42681.02 99999.00 2024-02-04 01:14:27.000 035 21640.37 366.96 42681.01 99999.00 2024-02-04 01:14:28.000 035 21640.35 366.95 42680.98 99999.00 2024-02-04 01:14:29.000 035 21640.35 366.99 42680.98 99999.00 2024-02-04 01:14:30.000 035 21640.34 367.04 42681.01 47953.82 2024-02-04 01:14:31.000 035 21640.32 367.05 42681.05 88888.00 2024-02-04 01:14:32.000 035 21640.30 367.06 42681.07 88888.00 2024-02-04 01:14:33.000 035 21640.29 367.06 42681.07 88888.00 2024-02-04 01:14:34.000 035 21640.28 367.05 42681.05 88888.00 2024-02-04 01:14:35.000 035 21640.29 367.01 42681.03 99999.00 2024-02-04 01:14:36.000 035 21640.31 367.02 42681.04 99999.00 2024-02-04 01:14:37.000 035 21640.34 367.07 42681.05 99999.00 2024-02-04 01:14:38.000 035 21640.31 367.07 42681.04 99999.00 2024-02-04 01:14:39.000 035 21640.28 367.05 42681.04 99999.00 2024-02-04 01:14:40.000 035 21640.31 367.04 42681.04 99999.00 2024-02-04 01:14:41.000 035 21640.37 367.01 42681.02 99999.00 2024-02-04 01:14:42.000 035 21640.40 366.99 42681.02 99999.00 2024-02-04 01:14:43.000 035 21640.40 367.00 42681.06 99999.00 2024-02-04 01:14:44.000 035 21640.40 366.99 42681.14 99999.00 2024-02-04 01:14:45.000 035 21640.41 367.00 42681.19 47954.04 2024-02-04 01:14:46.000 035 21640.42 367.05 42681.18 88888.00 2024-02-04 01:14:47.000 035 21640.41 367.07 42681.12 88888.00 2024-02-04 01:14:48.000 035 21640.41 367.05 42681.07 88888.00 2024-02-04 01:14:49.000 035 21640.41 367.05 42681.10 88888.00 2024-02-04 01:14:50.000 035 21640.38 367.04 42681.12 99999.00 2024-02-04 01:14:51.000 035 21640.33 367.04 42681.14 99999.00 2024-02-04 01:14:52.000 035 21640.32 367.05 42681.14 99999.00 2024-02-04 01:14:53.000 035 21640.34 367.08 42681.10 99999.00 2024-02-04 01:14:54.000 035 21640.37 367.13 42681.06 99999.00 2024-02-04 01:14:55.000 035 21640.39 367.19 42681.06 99999.00 2024-02-04 01:14:56.000 035 21640.38 367.17 42681.10 99999.00 2024-02-04 01:14:57.000 035 21640.38 367.12 42681.12 99999.00 2024-02-04 01:14:58.000 035 21640.37 367.08 42681.11 99999.00 2024-02-04 01:14:59.000 035 21640.36 367.07 42681.07 99999.00 2024-02-04 01:15:00.000 035 21640.34 367.08 42681.06 99999.00 2024-02-04 01:15:01.000 035 21640.34 367.11 42681.05 99999.00 2024-02-04 01:15:02.000 035 21640.38 367.15 42681.06 99999.00 2024-02-04 01:15:03.000 035 21640.40 367.19 42681.07 99999.00 2024-02-04 01:15:04.000 035 21640.42 367.19 42681.08 99999.00 2024-02-04 01:15:05.000 035 21640.45 367.17 42681.07 99999.00 2024-02-04 01:15:06.000 035 21640.47 367.17 42681.07 99999.00 2024-02-04 01:15:07.000 035 21640.45 367.16 42681.05 99999.00 2024-02-04 01:15:08.000 035 21640.44 367.14 42681.03 99999.00 2024-02-04 01:15:09.000 035 21640.44 367.14 42681.06 99999.00 2024-02-04 01:15:10.000 035 21640.42 367.21 42681.08 99999.00 2024-02-04 01:15:11.000 035 21640.39 367.28 42681.10 99999.00 2024-02-04 01:15:12.000 035 21640.37 367.29 42681.12 99999.00 2024-02-04 01:15:13.000 035 21640.33 367.27 42681.14 99999.00 2024-02-04 01:15:14.000 035 21640.29 367.24 42681.12 99999.00 2024-02-04 01:15:15.000 035 21640.29 367.22 42681.12 99999.00 2024-02-04 01:15:16.000 035 21640.29 367.21 42681.12 99999.00 2024-02-04 01:15:17.000 035 21640.29 367.23 42681.12 99999.00 2024-02-04 01:15:18.000 035 21640.32 367.24 42681.12 99999.00 2024-02-04 01:15:19.000 035 21640.33 367.25 42681.11 99999.00 2024-02-04 01:15:20.000 035 21640.31 367.27 42681.09 47954.00 2024-02-04 01:15:21.000 035 21640.26 367.28 42681.08 88888.00 2024-02-04 01:15:22.000 035 21640.23 367.29 42681.10 88888.00 2024-02-04 01:15:23.000 035 21640.24 367.30 42681.11 88888.00 2024-02-04 01:15:24.000 035 21640.31 367.33 42681.11 88888.00 2024-02-04 01:15:25.000 035 21640.36 367.37 42681.11 47953.84 2024-02-04 01:15:26.000 035 21640.37 367.40 42681.11 88888.00 2024-02-04 01:15:27.000 035 21640.34 367.40 42681.13 88888.00 2024-02-04 01:15:28.000 035 21640.34 367.37 42681.16 88888.00 2024-02-04 01:15:29.000 035 21640.38 367.28 42681.19 88888.00 2024-02-04 01:15:30.000 035 21640.43 367.23 42681.19 99999.00 2024-02-04 01:15:31.000 035 21640.42 367.25 42681.15 99999.00 2024-02-04 01:15:32.000 035 21640.39 367.27 42681.11 99999.00 2024-02-04 01:15:33.000 035 21640.37 367.28 42681.08 99999.00 2024-02-04 01:15:34.000 035 21640.40 367.29 42681.11 99999.00 2024-02-04 01:15:35.000 035 21640.44 367.30 42681.16 47954.46 2024-02-04 01:15:36.000 035 21640.46 367.33 42681.20 88888.00 2024-02-04 01:15:37.000 035 21640.47 367.38 42681.19 88888.00 2024-02-04 01:15:38.000 035 21640.47 367.41 42681.16 88888.00 2024-02-04 01:15:39.000 035 21640.46 367.37 42681.12 88888.00 2024-02-04 01:15:40.000 035 21640.49 367.29 42681.09 47954.45 2024-02-04 01:15:41.000 035 21640.50 367.22 42681.07 88888.00 2024-02-04 01:15:42.000 035 21640.50 367.22 42681.07 88888.00 2024-02-04 01:15:43.000 035 21640.52 367.28 42681.09 88888.00 2024-02-04 01:15:44.000 035 21640.50 367.33 42681.09 88888.00 2024-02-04 01:15:45.000 035 21640.47 367.34 42681.04 99999.00 2024-02-04 01:15:46.000 035 21640.46 367.37 42681.02 99999.00 2024-02-04 01:15:47.000 035 21640.43 367.40 42681.03 99999.00 2024-02-04 01:15:48.000 035 21640.41 367.40 42681.06 99999.00 2024-02-04 01:15:49.000 035 21640.45 367.37 42681.08 99999.00 2024-02-04 01:15:50.000 035 21640.50 367.35 42681.08 99999.00 2024-02-04 01:15:51.000 035 21640.50 367.33 42681.06 99999.00 2024-02-04 01:15:52.000 035 21640.45 367.31 42681.06 99999.00 2024-02-04 01:15:53.000 035 21640.39 367.30 42681.06 99999.00 2024-02-04 01:15:54.000 035 21640.38 367.31 42681.06 99999.00 2024-02-04 01:15:55.000 035 21640.43 367.34 42681.07 47953.94 2024-02-04 01:15:56.000 035 21640.43 367.37 42681.09 88888.00 2024-02-04 01:15:57.000 035 21640.40 367.37 42681.09 88888.00 2024-02-04 01:15:58.000 035 21640.44 367.35 42681.09 88888.00 2024-02-04 01:15:59.000 035 21640.53 367.34 42681.10 88888.00 2024-02-04 01:16:00.000 035 21640.56 367.34 42681.09 47953.84 2024-02-04 01:16:01.000 035 21640.50 367.35 42681.07 88888.00 2024-02-04 01:16:02.000 035 21640.42 367.37 42681.06 88888.00 2024-02-04 01:16:03.000 035 21640.42 367.37 42681.04 88888.00 2024-02-04 01:16:04.000 035 21640.46 367.36 42681.04 88888.00 2024-02-04 01:16:05.000 035 21640.45 367.37 42681.04 47953.90 2024-02-04 01:16:06.000 035 21640.44 367.39 42681.02 88888.00 2024-02-04 01:16:07.000 035 21640.45 367.41 42681.03 88888.00 2024-02-04 01:16:08.000 035 21640.44 367.42 42681.05 88888.00 2024-02-04 01:16:09.000 035 21640.44 367.42 42681.04 88888.00 2024-02-04 01:16:10.000 035 21640.46 367.38 42681.02 99999.00 2024-02-04 01:16:11.000 035 21640.45 367.32 42681.03 99999.00 2024-02-04 01:16:12.000 035 21640.40 367.32 42681.07 99999.00 2024-02-04 01:16:13.000 035 21640.37 367.36 42681.11 99999.00 2024-02-04 01:16:14.000 035 21640.36 367.39 42681.09 99999.00 2024-02-04 01:16:15.000 035 21640.35 367.41 42681.01 47953.97 2024-02-04 01:16:16.000 035 21640.32 367.39 42680.98 88888.00 2024-02-04 01:16:17.000 035 21640.31 367.36 42681.02 88888.00 2024-02-04 01:16:18.000 035 21640.34 367.39 42681.06 88888.00 2024-02-04 01:16:19.000 035 21640.42 367.46 42681.07 88888.00 2024-02-04 01:16:20.000 035 21640.47 367.49 42681.07 99999.00 2024-02-04 01:16:21.000 035 21640.48 367.48 42681.08 99999.00 2024-02-04 01:16:22.000 035 21640.48 367.47 42681.07 99999.00 2024-02-04 01:16:23.000 035 21640.47 367.48 42681.07 99999.00 2024-02-04 01:16:24.000 035 21640.45 367.48 42681.09 99999.00 2024-02-04 01:16:25.000 035 21640.44 367.45 42681.09 99999.00 2024-02-04 01:16:26.000 035 21640.47 367.43 42681.10 99999.00 2024-02-04 01:16:27.000 035 21640.47 367.44 42681.11 99999.00 2024-02-04 01:16:28.000 035 21640.45 367.43 42681.12 99999.00 2024-02-04 01:16:29.000 035 21640.42 367.40 42681.11 99999.00 2024-02-04 01:16:30.000 035 21640.40 367.39 42681.10 99999.00 2024-02-04 01:16:31.000 035 21640.42 367.40 42681.11 99999.00 2024-02-04 01:16:32.000 035 21640.46 367.40 42681.10 99999.00 2024-02-04 01:16:33.000 035 21640.46 367.42 42681.04 99999.00 2024-02-04 01:16:34.000 035 21640.42 367.41 42681.01 99999.00 2024-02-04 01:16:35.000 035 21640.39 367.39 42681.06 47953.89 2024-02-04 01:16:36.000 035 21640.39 367.38 42681.10 88888.00 2024-02-04 01:16:37.000 035 21640.40 367.40 42681.11 88888.00 2024-02-04 01:16:38.000 035 21640.44 367.43 42681.10 88888.00 2024-02-04 01:16:39.000 035 21640.47 367.47 42681.11 88888.00 2024-02-04 01:16:40.000 035 21640.46 367.49 42681.14 47953.83 2024-02-04 01:16:41.000 035 21640.44 367.50 42681.15 88888.00 2024-02-04 01:16:42.000 035 21640.42 367.54 42681.13 88888.00 2024-02-04 01:16:43.000 035 21640.42 367.57 42681.12 88888.00 2024-02-04 01:16:44.000 035 21640.42 367.56 42681.16 88888.00 2024-02-04 01:16:45.000 035 21640.43 367.54 42681.20 47954.03 2024-02-04 01:16:46.000 035 21640.43 367.56 42681.19 88888.00 2024-02-04 01:16:47.000 035 21640.43 367.59 42681.17 88888.00 2024-02-04 01:16:48.000 035 21640.44 367.58 42681.16 88888.00 2024-02-04 01:16:49.000 035 21640.45 367.51 42681.18 88888.00 2024-02-04 01:16:50.000 035 21640.46 367.47 42681.19 99999.00 2024-02-04 01:16:51.000 035 21640.45 367.49 42681.19 99999.00 2024-02-04 01:16:52.000 035 21640.40 367.50 42681.19 99999.00 2024-02-04 01:16:53.000 035 21640.36 367.47 42681.18 99999.00 2024-02-04 01:16:54.000 035 21640.37 367.45 42681.18 99999.00 2024-02-04 01:16:55.000 035 21640.40 367.45 42681.21 47954.02 2024-02-04 01:16:56.000 035 21640.42 367.49 42681.23 88888.00 2024-02-04 01:16:57.000 035 21640.44 367.52 42681.21 88888.00 2024-02-04 01:16:58.000 035 21640.43 367.52 42681.19 88888.00 2024-02-04 01:16:59.000 035 21640.41 367.51 42681.17 88888.00 2024-02-04 01:17:00.000 035 21640.42 367.52 42681.18 99999.00 2024-02-04 01:17:01.000 035 21640.43 367.54 42681.21 99999.00 2024-02-04 01:17:02.000 035 21640.42 367.55 42681.23 99999.00 2024-02-04 01:17:03.000 035 21640.41 367.55 42681.22 99999.00 2024-02-04 01:17:04.000 035 21640.39 367.56 42681.19 99999.00 2024-02-04 01:17:05.000 035 21640.40 367.57 42681.19 47953.96 2024-02-04 01:17:06.000 035 21640.39 367.56 42681.20 88888.00 2024-02-04 01:17:07.000 035 21640.38 367.53 42681.18 88888.00 2024-02-04 01:17:08.000 035 21640.37 367.53 42681.16 88888.00 2024-02-04 01:17:09.000 035 21640.38 367.55 42681.16 88888.00 2024-02-04 01:17:10.000 035 21640.40 367.55 42681.15 99999.00 2024-02-04 01:17:11.000 035 21640.44 367.50 42681.14 99999.00 2024-02-04 01:17:12.000 035 21640.47 367.48 42681.12 99999.00 2024-02-04 01:17:13.000 035 21640.48 367.48 42681.13 99999.00 2024-02-04 01:17:14.000 035 21640.50 367.50 42681.17 99999.00 2024-02-04 01:17:15.000 035 21640.51 367.51 42681.21 47954.06 2024-02-04 01:17:16.000 035 21640.48 367.51 42681.23 88888.00 2024-02-04 01:17:17.000 035 21640.44 367.50 42681.21 88888.00 2024-02-04 01:17:18.000 035 21640.46 367.50 42681.18 88888.00 2024-02-04 01:17:19.000 035 21640.49 367.52 42681.16 88888.00 2024-02-04 01:17:20.000 035 21640.49 367.50 42681.14 99999.00 2024-02-04 01:17:21.000 035 21640.47 367.48 42681.17 99999.00 2024-02-04 01:17:22.000 035 21640.46 367.48 42681.21 99999.00 2024-02-04 01:17:23.000 035 21640.44 367.46 42681.21 99999.00 2024-02-04 01:17:24.000 035 21640.41 367.45 42681.17 99999.00 2024-02-04 01:17:25.000 035 21640.43 367.45 42681.14 99999.00 2024-02-04 01:17:26.000 035 21640.50 367.46 42681.13 99999.00 2024-02-04 01:17:27.000 035 21640.51 367.45 42681.14 99999.00 2024-02-04 01:17:28.000 035 21640.47 367.45 42681.18 99999.00 2024-02-04 01:17:29.000 035 21640.44 367.48 42681.22 99999.00 2024-02-04 01:17:30.000 035 21640.48 367.52 42681.23 99999.00 2024-02-04 01:17:31.000 035 21640.50 367.54 42681.22 99999.00 2024-02-04 01:17:32.000 035 21640.50 367.53 42681.20 99999.00 2024-02-04 01:17:33.000 035 21640.48 367.51 42681.18 99999.00 2024-02-04 01:17:34.000 035 21640.50 367.47 42681.17 99999.00 2024-02-04 01:17:35.000 035 21640.53 367.48 42681.19 47954.75 2024-02-04 01:17:36.000 035 21640.52 367.53 42681.19 88888.00 2024-02-04 01:17:37.000 035 21640.51 367.56 42681.17 88888.00 2024-02-04 01:17:38.000 035 21640.54 367.54 42681.15 88888.00 2024-02-04 01:17:39.000 035 21640.56 367.52 42681.12 88888.00 2024-02-04 01:17:40.000 035 21640.53 367.50 42681.10 99999.00 2024-02-04 01:17:41.000 035 21640.48 367.49 42681.07 99999.00 2024-02-04 01:17:42.000 035 21640.47 367.48 42681.07 99999.00 2024-02-04 01:17:43.000 035 21640.50 367.46 42681.10 99999.00 2024-02-04 01:17:44.000 035 21640.51 367.44 42681.13 99999.00 2024-02-04 01:17:45.000 035 21640.50 367.46 42681.12 47953.77 2024-02-04 01:17:46.000 035 21640.53 367.50 42681.11 88888.00 2024-02-04 01:17:47.000 035 21640.58 367.51 42681.12 88888.00 2024-02-04 01:17:48.000 035 21640.62 367.48 42681.11 88888.00 2024-02-04 01:17:49.000 035 21640.66 367.44 42681.06 88888.00 2024-02-04 01:17:50.000 035 21640.69 367.45 42681.00 99999.00 2024-02-04 01:17:51.000 035 21640.71 367.47 42680.98 99999.00 2024-02-04 01:17:52.000 035 21640.72 367.50 42681.00 99999.00 2024-02-04 01:17:53.000 035 21640.73 367.52 42681.02 99999.00 2024-02-04 01:17:54.000 035 21640.75 367.52 42681.02 99999.00 2024-02-04 01:17:55.000 035 21640.72 367.51 42680.99 47954.11 2024-02-04 01:17:56.000 035 21640.67 367.50 42680.98 88888.00 2024-02-04 01:17:57.000 035 21640.69 367.50 42680.98 88888.00 2024-02-04 01:17:58.000 035 21640.77 367.52 42681.02 88888.00 2024-02-04 01:17:59.000 035 21640.77 367.55 42681.06 88888.00 2024-02-04 01:18:00.000 035 21640.69 367.57 42681.06 99999.00 2024-02-04 01:18:01.000 035 21640.69 367.56 42681.06 99999.00 2024-02-04 01:18:02.000 035 21640.77 367.51 42681.07 99999.00 2024-02-04 01:18:03.000 035 21640.82 367.49 42681.12 99999.00 2024-02-04 01:18:04.000 035 21640.81 367.51 42681.15 99999.00 2024-02-04 01:18:05.000 035 21640.78 367.51 42681.11 99999.00 2024-02-04 01:18:06.000 035 21640.79 367.49 42681.04 99999.00 2024-02-04 01:18:07.000 035 21640.83 367.50 42680.99 99999.00 2024-02-04 01:18:08.000 035 21640.87 367.54 42681.00 99999.00 2024-02-04 01:18:09.000 035 21640.87 367.54 42681.06 99999.00 2024-02-04 01:18:10.000 035 21640.84 367.50 42681.09 99999.00 2024-02-04 01:18:11.000 035 21640.85 367.48 42681.09 99999.00 2024-02-04 01:18:12.000 035 21640.89 367.49 42681.06 99999.00 2024-02-04 01:18:13.000 035 21640.84 367.53 42681.00 99999.00 2024-02-04 01:18:14.000 035 21640.75 367.53 42680.97 99999.00 2024-02-04 01:18:15.000 035 21640.71 367.49 42681.00 47954.46 2024-02-04 01:18:16.000 035 21640.72 367.47 42681.04 88888.00 2024-02-04 01:18:17.000 035 21640.70 367.45 42681.01 88888.00 2024-02-04 01:18:18.000 035 21640.66 367.45 42681.00 88888.00 2024-02-04 01:18:19.000 035 21640.64 367.47 42681.04 88888.00 2024-02-04 01:18:20.000 035 21640.67 367.50 42681.06 47953.63 2024-02-04 01:18:21.000 035 21640.70 367.50 42681.06 88888.00 2024-02-04 01:18:22.000 035 21640.71 367.50 42681.09 88888.00 2024-02-04 01:18:23.000 035 21640.70 367.52 42681.09 88888.00 2024-02-04 01:18:24.000 035 21640.69 367.58 42681.07 88888.00 2024-02-04 01:18:25.000 035 21640.67 367.62 42681.07 99999.00 2024-02-04 01:18:26.000 035 21640.68 367.63 42681.06 99999.00 2024-02-04 01:18:27.000 035 21640.77 367.62 42681.04 99999.00 2024-02-04 01:18:28.000 035 21640.87 367.60 42681.02 99999.00 2024-02-04 01:18:29.000 035 21640.85 367.57 42681.04 99999.00 2024-02-04 01:18:30.000 035 21640.76 367.57 42681.05 47953.90 2024-02-04 01:18:31.000 035 21640.67 367.58 42681.03 88888.00 2024-02-04 01:18:32.000 035 21640.65 367.58 42681.01 88888.00 2024-02-04 01:18:33.000 035 21640.69 367.56 42681.02 88888.00 2024-02-04 01:18:34.000 035 21640.73 367.58 42681.03 88888.00 2024-02-04 01:18:35.000 035 21640.78 367.60 42681.02 99999.00 2024-02-04 01:18:36.000 035 21640.82 367.60 42680.99 99999.00 2024-02-04 01:18:37.000 035 21640.82 367.58 42680.95 99999.00 2024-02-04 01:18:38.000 035 21640.79 367.56 42680.93 99999.00 2024-02-04 01:18:39.000 035 21640.75 367.52 42680.93 99999.00 2024-02-04 01:18:40.000 035 21640.73 367.51 42680.97 47953.82 2024-02-04 01:18:41.000 035 21640.73 367.54 42681.00 88888.00 2024-02-04 01:18:42.000 035 21640.73 367.57 42680.98 88888.00 2024-02-04 01:18:43.000 035 21640.73 367.57 42680.95 88888.00 2024-02-04 01:18:44.000 035 21640.76 367.56 42680.94 88888.00 2024-02-04 01:18:45.000 035 21640.78 367.58 42680.98 99999.00 2024-02-04 01:18:46.000 035 21640.79 367.60 42680.98 99999.00 2024-02-04 01:18:47.000 035 21640.78 367.59 42680.94 99999.00 2024-02-04 01:18:48.000 035 21640.79 367.59 42680.89 99999.00 2024-02-04 01:18:49.000 035 21640.82 367.58 42680.88 99999.00 2024-02-04 01:18:50.000 035 21640.86 367.58 42680.93 47954.10 2024-02-04 01:18:51.000 035 21640.91 367.56 42680.96 88888.00 2024-02-04 01:18:52.000 035 21640.94 367.53 42680.92 88888.00 2024-02-04 01:18:53.000 035 21640.96 367.54 42680.87 88888.00 2024-02-04 01:18:54.000 035 21641.01 367.59 42680.87 88888.00 2024-02-04 01:18:55.000 035 21641.04 367.64 42680.89 99999.00 2024-02-04 01:18:56.000 035 21641.03 367.65 42680.89 99999.00 2024-02-04 01:18:57.000 035 21640.99 367.64 42680.89 99999.00 2024-02-04 01:18:58.000 035 21640.96 367.59 42680.90 99999.00 2024-02-04 01:18:59.000 035 21640.96 367.56 42680.93 99999.00 2024-02-04 01:19:00.000 035 21640.97 367.57 42680.95 47953.76 2024-02-04 01:19:01.000 035 21641.00 367.61 42680.97 88888.00 2024-02-04 01:19:02.000 035 21641.02 367.62 42680.96 88888.00 2024-02-04 01:19:03.000 035 21641.01 367.57 42680.93 88888.00 2024-02-04 01:19:04.000 035 21640.98 367.55 42680.90 88888.00 2024-02-04 01:19:05.000 035 21640.97 367.58 42680.90 99999.00 2024-02-04 01:19:06.000 035 21640.98 367.61 42680.93 99999.00 2024-02-04 01:19:07.000 035 21640.97 367.57 42680.94 99999.00 2024-02-04 01:19:08.000 035 21640.95 367.53 42680.94 99999.00 2024-02-04 01:19:09.000 035 21640.97 367.54 42680.94 99999.00 2024-02-04 01:19:10.000 035 21641.01 367.55 42680.91 99999.00 2024-02-04 01:19:11.000 035 21641.04 367.55 42680.90 99999.00 2024-02-04 01:19:12.000 035 21641.05 367.58 42680.91 99999.00 2024-02-04 01:19:13.000 035 21641.03 367.61 42680.90 99999.00 2024-02-04 01:19:14.000 035 21641.01 367.61 42680.88 99999.00 2024-02-04 01:19:15.000 035 21641.01 367.60 42680.87 47953.99 2024-02-04 01:19:16.000 035 21641.03 367.61 42680.88 88888.00 2024-02-04 01:19:17.000 035 21641.07 367.63 42680.89 88888.00 2024-02-04 01:19:18.000 035 21641.11 367.64 42680.88 88888.00 2024-02-04 01:19:19.000 035 21641.10 367.64 42680.88 88888.00 2024-02-04 01:19:20.000 035 21641.02 367.64 42680.89 47954.29 2024-02-04 01:19:21.000 035 21640.97 367.62 42680.89 88888.00 2024-02-04 01:19:22.000 035 21640.97 367.62 42680.86 88888.00 2024-02-04 01:19:23.000 035 21641.00 367.64 42680.83 88888.00 2024-02-04 01:19:24.000 035 21641.01 367.65 42680.80 88888.00 2024-02-04 01:19:25.000 035 21640.99 367.63 42680.79 47954.30 2024-02-04 01:19:26.000 035 21640.98 367.62 42680.82 88888.00 2024-02-04 01:19:27.000 035 21640.99 367.60 42680.85 88888.00 2024-02-04 01:19:28.000 035 21641.00 367.56 42680.81 88888.00 2024-02-04 01:19:29.000 035 21640.98 367.54 42680.76 88888.00 2024-02-04 01:19:30.000 035 21640.95 367.55 42680.78 99999.00 2024-02-04 01:19:31.000 035 21640.97 367.57 42680.82 99999.00 2024-02-04 01:19:32.000 035 21640.99 367.60 42680.85 99999.00 2024-02-04 01:19:33.000 035 21640.96 367.62 42680.83 99999.00 2024-02-04 01:19:34.000 035 21640.95 367.61 42680.82 99999.00 2024-02-04 01:19:35.000 035 21641.00 367.58 42680.89 99999.00 2024-02-04 01:19:36.000 035 21641.02 367.56 42680.95 99999.00 2024-02-04 01:19:37.000 035 21641.00 367.54 42680.96 99999.00 2024-02-04 01:19:38.000 035 21640.98 367.53 42680.94 99999.00 2024-02-04 01:19:39.000 035 21640.99 367.58 42680.94 99999.00 2024-02-04 01:19:40.000 035 21641.02 367.63 42680.94 47954.64 2024-02-04 01:19:41.000 035 21641.02 367.65 42680.91 88888.00 2024-02-04 01:19:42.000 035 21641.00 367.65 42680.89 88888.00 2024-02-04 01:19:43.000 035 21640.97 367.62 42680.92 88888.00 2024-02-04 01:19:44.000 035 21640.94 367.60 42680.95 88888.00 2024-02-04 01:19:45.000 035 21640.94 367.59 42680.93 99999.00 2024-02-04 01:19:46.000 035 21640.96 367.59 42680.88 99999.00 2024-02-04 01:19:47.000 035 21640.94 367.61 42680.88 99999.00 2024-02-04 01:19:48.000 035 21640.88 367.62 42680.91 99999.00 2024-02-04 01:19:49.000 035 21640.82 367.62 42680.94 99999.00 2024-02-04 01:19:50.000 035 21640.82 367.62 42680.91 99999.00 2024-02-04 01:19:51.000 035 21640.88 367.62 42680.88 99999.00 2024-02-04 01:19:52.000 035 21640.90 367.62 42680.86 99999.00 2024-02-04 01:19:53.000 035 21640.88 367.60 42680.87 99999.00 2024-02-04 01:19:54.000 035 21640.85 367.56 42680.88 99999.00 2024-02-04 01:19:55.000 035 21640.85 367.55 42680.88 47953.92 2024-02-04 01:19:56.000 035 21640.89 367.58 42680.88 88888.00 2024-02-04 01:19:57.000 035 21640.92 367.62 42680.86 88888.00 2024-02-04 01:19:58.000 035 21640.89 367.63 42680.81 88888.00 2024-02-04 01:19:59.000 035 21640.84 367.64 42680.79 88888.00 2024-02-04 01:20:00.000 035 21640.85 367.67 42680.82 99999.00 2024-02-04 01:20:01.000 035 21640.90 367.66 42680.85 99999.00 2024-02-04 01:20:02.000 035 21640.91 367.62 42680.88 99999.00 2024-02-04 01:20:03.000 035 21640.83 367.57 42680.89 99999.00 2024-02-04 01:20:04.000 035 21640.78 367.55 42680.88 99999.00 2024-02-04 01:20:05.000 035 21640.82 367.58 42680.86 47954.23 2024-02-04 01:20:06.000 035 21640.85 367.62 42680.90 88888.00 2024-02-04 01:20:07.000 035 21640.85 367.65 42680.96 88888.00 2024-02-04 01:20:08.000 035 21640.86 367.69 42680.97 88888.00 2024-02-04 01:20:09.000 035 21640.90 367.69 42680.94 88888.00 2024-02-04 01:20:10.000 035 21640.92 367.66 42680.95 47954.12 2024-02-04 01:20:11.000 035 21640.92 367.63 42680.96 88888.00 2024-02-04 01:20:12.000 035 21640.91 367.62 42680.95 88888.00 2024-02-04 01:20:13.000 035 21640.90 367.61 42680.93 88888.00 2024-02-04 01:20:14.000 035 21640.85 367.59 42680.88 88888.00 2024-02-04 01:20:15.000 035 21640.85 367.60 42680.86 47953.89 2024-02-04 01:20:16.000 035 21640.88 367.64 42680.87 88888.00 2024-02-04 01:20:17.000 035 21640.90 367.67 42680.87 88888.00 2024-02-04 01:20:18.000 035 21640.90 367.64 42680.85 88888.00 2024-02-04 01:20:19.000 035 21640.94 367.61 42680.85 88888.00 2024-02-04 01:20:20.000 035 21640.99 367.61 42680.89 47953.83 2024-02-04 01:20:21.000 035 21641.00 367.64 42680.93 88888.00 2024-02-04 01:20:22.000 035 21641.02 367.69 42680.93 88888.00 2024-02-04 01:20:23.000 035 21641.05 367.73 42680.93 88888.00 2024-02-04 01:20:24.000 035 21641.07 367.76 42680.93 88888.00 2024-02-04 01:20:25.000 035 21641.06 367.76 42680.93 47953.97 2024-02-04 01:20:26.000 035 21641.06 367.73 42680.94 88888.00 2024-02-04 01:20:27.000 035 21641.06 367.66 42680.93 88888.00 2024-02-04 01:20:28.000 035 21641.06 367.60 42680.91 88888.00 2024-02-04 01:20:29.000 035 21641.07 367.62 42680.89 88888.00 2024-02-04 01:20:30.000 035 21641.08 367.68 42680.87 47954.13 2024-02-04 01:20:31.000 035 21641.07 367.73 42680.89 88888.00 2024-02-04 01:20:32.000 035 21641.06 367.75 42680.93 88888.00 2024-02-04 01:20:33.000 035 21641.07 367.73 42680.94 88888.00 2024-02-04 01:20:34.000 035 21641.07 367.70 42680.93 88888.00 2024-02-04 01:20:35.000 035 21641.05 367.70 42680.90 47953.98 2024-02-04 01:20:36.000 035 21641.03 367.74 42680.87 88888.00 2024-02-04 01:20:37.000 035 21640.99 367.74 42680.86 88888.00 2024-02-04 01:20:38.000 035 21640.97 367.71 42680.86 88888.00 2024-02-04 01:20:39.000 035 21640.98 367.69 42680.83 88888.00 2024-02-04 01:20:40.000 035 21640.98 367.67 42680.82 99999.00 2024-02-04 01:20:41.000 035 21640.96 367.65 42680.84 99999.00 2024-02-04 01:20:42.000 035 21640.93 367.64 42680.84 99999.00 2024-02-04 01:20:43.000 035 21640.93 367.65 42680.86 99999.00 2024-02-04 01:20:44.000 035 21640.98 367.65 42680.88 99999.00 2024-02-04 01:20:45.000 035 21641.06 367.66 42680.88 99999.00 2024-02-04 01:20:46.000 035 21641.14 367.67 42680.86 99999.00 2024-02-04 01:20:47.000 035 21641.18 367.68 42680.84 99999.00 2024-02-04 01:20:48.000 035 21641.16 367.68 42680.79 99999.00 2024-02-04 01:20:49.000 035 21641.10 367.69 42680.77 99999.00 2024-02-04 01:20:50.000 035 21641.02 367.71 42680.79 47953.90 2024-02-04 01:20:51.000 035 21640.98 367.69 42680.81 88888.00 2024-02-04 01:20:52.000 035 21640.98 367.65 42680.80 88888.00 2024-02-04 01:20:53.000 035 21641.03 367.67 42680.81 88888.00 2024-02-04 01:20:54.000 035 21641.12 367.71 42680.83 88888.00 2024-02-04 01:20:55.000 035 21641.15 367.70 42680.81 99999.00 2024-02-04 01:20:56.000 035 21641.12 367.67 42680.77 99999.00 2024-02-04 01:20:57.000 035 21641.14 367.67 42680.77 99999.00 2024-02-04 01:20:58.000 035 21641.17 367.63 42680.78 99999.00 2024-02-04 01:20:59.000 035 21641.18 367.60 42680.78 99999.00 2024-02-04 01:21:00.000 035 21641.16 367.62 42680.77 99999.00 2024-02-04 01:21:01.000 035 21641.16 367.63 42680.74 99999.00 2024-02-04 01:21:02.000 035 21641.16 367.63 42680.71 99999.00 2024-02-04 01:21:03.000 035 21641.15 367.65 42680.69 99999.00 2024-02-04 01:21:04.000 035 21641.12 367.67 42680.69 99999.00 2024-02-04 01:21:05.000 035 21641.08 367.68 42680.67 47953.83 2024-02-04 01:21:06.000 035 21641.09 367.67 42680.68 88888.00 2024-02-04 01:21:07.000 035 21641.12 367.66 42680.71 88888.00 2024-02-04 01:21:08.000 035 21641.09 367.66 42680.73 88888.00 2024-02-04 01:21:09.000 035 21641.01 367.63 42680.73 88888.00 2024-02-04 01:21:10.000 035 21640.99 367.58 42680.71 99999.00 2024-02-04 01:21:11.000 035 21641.04 367.56 42680.69 99999.00 2024-02-04 01:21:12.000 035 21641.06 367.61 42680.69 99999.00 2024-02-04 01:21:13.000 035 21641.04 367.65 42680.69 99999.00 2024-02-04 01:21:14.000 035 21641.05 367.66 42680.66 99999.00 2024-02-04 01:21:15.000 035 21641.06 367.66 42680.64 47953.82 2024-02-04 01:21:16.000 035 21641.05 367.67 42680.65 88888.00 2024-02-04 01:21:17.000 035 21641.03 367.68 42680.68 88888.00 2024-02-04 01:21:18.000 035 21641.02 367.67 42680.69 88888.00 2024-02-04 01:21:19.000 035 21641.00 367.63 42680.69 88888.00 2024-02-04 01:21:20.000 035 21640.99 367.56 42680.66 47953.96 2024-02-04 01:21:21.000 035 21641.00 367.55 42680.65 88888.00 2024-02-04 01:21:22.000 035 21641.00 367.59 42680.70 88888.00 2024-02-04 01:21:23.000 035 21641.00 367.56 42680.73 88888.00 2024-02-04 01:21:24.000 035 21641.00 367.53 42680.70 88888.00 2024-02-04 01:21:25.000 035 21640.97 367.55 42680.67 99999.00 2024-02-04 01:21:26.000 035 21640.95 367.57 42680.67 99999.00 2024-02-04 01:21:27.000 035 21640.98 367.58 42680.68 99999.00 2024-02-04 01:21:28.000 035 21641.00 367.57 42680.67 99999.00 2024-02-04 01:21:29.000 035 21640.98 367.54 42680.66 99999.00 2024-02-04 01:21:30.000 035 21640.95 367.52 42680.67 47954.10 2024-02-04 01:21:31.000 035 21640.96 367.55 42680.68 88888.00 2024-02-04 01:21:32.000 035 21640.97 367.56 42680.67 88888.00 2024-02-04 01:21:33.000 035 21640.95 367.52 42680.65 88888.00 2024-02-04 01:21:34.000 035 21640.96 367.50 42680.64 88888.00 2024-02-04 01:21:35.000 035 21641.00 367.48 42680.65 99999.00 2024-02-04 01:21:36.000 035 21640.98 367.48 42680.66 99999.00 2024-02-04 01:21:37.000 035 21640.93 367.50 42680.69 99999.00 2024-02-04 01:21:38.000 035 21640.91 367.52 42680.72 99999.00 2024-02-04 01:21:39.000 035 21640.91 367.53 42680.69 99999.00 2024-02-04 01:21:40.000 035 21640.89 367.55 42680.65 47953.74 2024-02-04 01:21:41.000 035 21640.89 367.56 42680.63 88888.00 2024-02-04 01:21:42.000 035 21640.91 367.55 42680.64 88888.00 2024-02-04 01:21:43.000 035 21640.91 367.54 42680.66 88888.00 2024-02-04 01:21:44.000 035 21640.89 367.52 42680.70 88888.00 2024-02-04 01:21:45.000 035 21640.87 367.48 42680.73 99999.00 2024-02-04 01:21:46.000 035 21640.90 367.44 42680.71 99999.00 2024-02-04 01:21:47.000 035 21640.96 367.42 42680.67 99999.00 2024-02-04 01:21:48.000 035 21640.98 367.42 42680.68 99999.00 2024-02-04 01:21:49.000 035 21640.94 367.40 42680.70 99999.00 2024-02-04 01:21:50.000 035 21640.92 367.41 42680.69 47953.82 2024-02-04 01:21:51.000 035 21640.89 367.45 42680.66 88888.00 2024-02-04 01:21:52.000 035 21640.89 367.47 42680.65 88888.00 2024-02-04 01:21:53.000 035 21640.92 367.45 42680.64 88888.00 2024-02-04 01:21:54.000 035 21640.93 367.43 42680.67 88888.00 2024-02-04 01:21:55.000 035 21640.92 367.42 42680.71 47954.70 2024-02-04 01:21:56.000 035 21640.94 367.43 42680.72 88888.00 2024-02-04 01:21:57.000 035 21640.95 367.41 42680.66 88888.00 2024-02-04 01:21:58.000 035 21640.96 367.42 42680.62 88888.00 2024-02-04 01:21:59.000 035 21640.99 367.44 42680.63 88888.00 2024-02-04 01:22:00.000 035 21641.03 367.44 42680.63 99999.00 2024-02-04 01:22:01.000 035 21641.06 367.42 42680.63 99999.00 2024-02-04 01:22:02.000 035 21641.05 367.41 42680.62 99999.00 2024-02-04 01:22:03.000 035 21641.03 367.44 42680.59 99999.00 2024-02-04 01:22:04.000 035 21641.03 367.47 42680.59 99999.00 2024-02-04 01:22:05.000 035 21641.02 367.44 42680.63 99999.00 2024-02-04 01:22:06.000 035 21640.98 367.42 42680.65 99999.00 2024-02-04 01:22:07.000 035 21640.98 367.43 42680.65 99999.00 2024-02-04 01:22:08.000 035 21641.03 367.45 42680.66 99999.00 2024-02-04 01:22:09.000 035 21641.05 367.45 42680.68 99999.00 2024-02-04 01:22:10.000 035 21641.06 367.48 42680.71 99999.00 2024-02-04 01:22:11.000 035 21641.06 367.54 42680.70 99999.00 2024-02-04 01:22:12.000 035 21641.06 367.58 42680.69 99999.00 2024-02-04 01:22:13.000 035 21641.07 367.55 42680.69 99999.00 2024-02-04 01:22:14.000 035 21641.08 367.47 42680.68 99999.00 2024-02-04 01:22:15.000 035 21641.07 367.41 42680.65 47953.68 2024-02-04 01:22:16.000 035 21641.06 367.38 42680.66 88888.00 2024-02-04 01:22:17.000 035 21641.08 367.37 42680.67 88888.00 2024-02-04 01:22:18.000 035 21641.07 367.39 42680.68 88888.00 2024-02-04 01:22:19.000 035 21641.06 367.41 42680.69 88888.00 2024-02-04 01:22:20.000 035 21641.10 367.38 42680.66 47953.82 2024-02-04 01:22:21.000 035 21641.17 367.31 42680.64 88888.00 2024-02-04 01:22:22.000 035 21641.18 367.26 42680.63 88888.00 2024-02-04 01:22:23.000 035 21641.13 367.29 42680.65 88888.00 2024-02-04 01:22:24.000 035 21641.12 367.31 42680.66 88888.00 2024-02-04 01:22:25.000 035 21641.18 367.30 42680.65 99999.00 2024-02-04 01:22:26.000 035 21641.22 367.31 42680.66 99999.00 2024-02-04 01:22:27.000 035 21641.23 367.35 42680.68 99999.00 2024-02-04 01:22:28.000 035 21641.24 367.36 42680.67 99999.00 2024-02-04 01:22:29.000 035 21641.28 367.33 42680.63 99999.00 2024-02-04 01:22:30.000 035 21641.29 367.31 42680.57 99999.00 2024-02-04 01:22:31.000 035 21641.27 367.30 42680.57 99999.00 2024-02-04 01:22:32.000 035 21641.30 367.28 42680.61 99999.00 2024-02-04 01:22:33.000 035 21641.35 367.28 42680.60 99999.00 2024-02-04 01:22:34.000 035 21641.37 367.32 42680.57 99999.00 2024-02-04 01:22:35.000 035 21641.33 367.35 42680.56 47954.62 2024-02-04 01:22:36.000 035 21641.28 367.36 42680.54 88888.00 2024-02-04 01:22:37.000 035 21641.29 367.38 42680.51 88888.00 2024-02-04 01:22:38.000 035 21641.32 367.42 42680.50 88888.00 2024-02-04 01:22:39.000 035 21641.33 367.41 42680.48 88888.00 2024-02-04 01:22:40.000 035 21641.34 367.36 42680.43 47953.94 2024-02-04 01:22:41.000 035 21641.34 367.32 42680.42 88888.00 2024-02-04 01:22:42.000 035 21641.36 367.33 42680.46 88888.00 2024-02-04 01:22:43.000 035 21641.42 367.35 42680.48 88888.00 2024-02-04 01:22:44.000 035 21641.49 367.34 42680.45 88888.00 2024-02-04 01:22:45.000 035 21641.53 367.33 42680.43 99999.00 2024-02-04 01:22:46.000 035 21641.50 367.34 42680.41 99999.00 2024-02-04 01:22:47.000 035 21641.47 367.35 42680.39 99999.00 2024-02-04 01:22:48.000 035 21641.49 367.34 42680.36 99999.00 2024-02-04 01:22:49.000 035 21641.51 367.36 42680.37 99999.00 2024-02-04 01:22:50.000 035 21641.53 367.39 42680.40 99999.00 2024-02-04 01:22:51.000 035 21641.57 367.37 42680.40 99999.00 2024-02-04 01:22:52.000 035 21641.60 367.32 42680.37 99999.00 2024-02-04 01:22:53.000 035 21641.58 367.33 42680.36 99999.00 2024-02-04 01:22:54.000 035 21641.56 367.36 42680.34 99999.00 2024-02-04 01:22:55.000 035 21641.52 367.36 42680.31 47954.05 2024-02-04 01:22:56.000 035 21641.48 367.37 42680.31 88888.00 2024-02-04 01:22:57.000 035 21641.45 367.38 42680.33 88888.00 2024-02-04 01:22:58.000 035 21641.46 367.36 42680.34 88888.00 2024-02-04 01:22:59.000 035 21641.47 367.30 42680.32 88888.00 2024-02-04 01:23:00.000 035 21641.47 367.26 42680.33 99999.00 2024-02-04 01:23:01.000 035 21641.49 367.22 42680.38 99999.00 2024-02-04 01:23:02.000 035 21641.52 367.19 42680.40 99999.00 2024-02-04 01:23:03.000 035 21641.51 367.18 42680.37 99999.00 2024-02-04 01:23:04.000 035 21641.51 367.19 42680.33 99999.00 2024-02-04 01:23:05.000 035 21641.54 367.17 42680.33 99999.00 2024-02-04 01:23:06.000 035 21641.57 367.17 42680.34 99999.00 2024-02-04 01:23:07.000 035 21641.56 367.20 42680.35 99999.00 2024-02-04 01:23:08.000 035 21641.50 367.23 42680.33 99999.00 2024-02-04 01:23:09.000 035 21641.47 367.24 42680.32 99999.00 2024-02-04 01:23:10.000 035 21641.47 367.24 42680.32 47954.00 2024-02-04 01:23:11.000 035 21641.47 367.23 42680.35 88888.00 2024-02-04 01:23:12.000 035 21641.42 367.22 42680.37 88888.00 2024-02-04 01:23:13.000 035 21641.36 367.26 42680.37 88888.00 2024-02-04 01:23:14.000 035 21641.34 367.31 42680.34 88888.00 2024-02-04 01:23:15.000 035 21641.32 367.33 42680.34 47954.45 2024-02-04 01:23:16.000 035 21641.30 367.33 42680.39 88888.00 2024-02-04 01:23:17.000 035 21641.30 367.35 42680.44 88888.00 2024-02-04 01:23:18.000 035 21641.31 367.35 42680.47 88888.00 2024-02-04 01:23:19.000 035 21641.31 367.31 42680.46 88888.00 2024-02-04 01:23:20.000 035 21641.25 367.30 42680.41 47953.70 2024-02-04 01:23:21.000 035 21641.18 367.30 42680.36 88888.00 2024-02-04 01:23:22.000 035 21641.14 367.26 42680.38 88888.00 2024-02-04 01:23:23.000 035 21641.12 367.23 42680.46 88888.00 2024-02-04 01:23:24.000 035 21641.11 367.25 42680.52 88888.00 2024-02-04 01:23:25.000 035 21641.11 367.29 42680.52 99999.00 2024-02-04 01:23:26.000 035 21641.12 367.34 42680.49 99999.00 2024-02-04 01:23:27.000 035 21641.13 367.37 42680.50 99999.00 2024-02-04 01:23:28.000 035 21641.15 367.36 42680.52 99999.00 2024-02-04 01:23:29.000 035 21641.18 367.31 42680.52 99999.00 2024-02-04 01:23:30.000 035 21641.20 367.27 42680.50 47953.38 2024-02-04 01:23:31.000 035 21641.19 367.26 42680.47 88888.00 2024-02-04 01:23:32.000 035 21641.18 367.26 42680.42 88888.00 2024-02-04 01:23:33.000 035 21641.19 367.26 42680.39 88888.00 2024-02-04 01:23:34.000 035 21641.20 367.27 42680.41 88888.00 2024-02-04 01:23:35.000 035 21641.20 367.27 42680.45 99999.00 2024-02-04 01:23:36.000 035 21641.19 367.26 42680.47 99999.00 2024-02-04 01:23:37.000 035 21641.20 367.25 42680.53 99999.00 2024-02-04 01:23:38.000 035 21641.20 367.24 42680.58 99999.00 2024-02-04 01:23:39.000 035 21641.17 367.23 42680.54 99999.00 2024-02-04 01:23:40.000 035 21641.17 367.23 42680.44 47953.40 2024-02-04 01:23:41.000 035 21641.16 367.23 42680.39 88888.00 2024-02-04 01:23:42.000 035 21641.10 367.19 42680.40 88888.00 2024-02-04 01:23:43.000 035 21641.05 367.15 42680.45 88888.00 2024-02-04 01:23:44.000 035 21641.06 367.15 42680.49 88888.00 2024-02-04 01:23:45.000 035 21641.08 367.18 42680.52 99999.00 2024-02-04 01:23:46.000 035 21641.07 367.18 42680.53 99999.00 2024-02-04 01:23:47.000 035 21641.04 367.21 42680.54 99999.00 2024-02-04 01:23:48.000 035 21641.08 367.24 42680.55 99999.00 2024-02-04 01:23:49.000 035 21641.15 367.23 42680.55 99999.00 2024-02-04 01:23:50.000 035 21641.16 367.21 42680.52 47953.90 2024-02-04 01:23:51.000 035 21641.12 367.21 42680.51 88888.00 2024-02-04 01:23:52.000 035 21641.10 367.22 42680.54 88888.00 2024-02-04 01:23:53.000 035 21641.11 367.23 42680.57 88888.00 2024-02-04 01:23:54.000 035 21641.10 367.25 42680.57 88888.00 2024-02-04 01:23:55.000 035 21641.11 367.22 42680.52 99999.00 2024-02-04 01:23:56.000 035 21641.12 367.18 42680.46 99999.00 2024-02-04 01:23:57.000 035 21641.12 367.15 42680.46 99999.00 2024-02-04 01:23:58.000 035 21641.10 367.15 42680.51 99999.00 2024-02-04 01:23:59.000 035 21641.10 367.16 42680.56 99999.00 2024-02-04 01:24:00.000 035 21641.15 367.15 42680.57 99999.00 2024-02-04 01:24:01.000 035 21641.22 367.15 42680.57 99999.00 2024-02-04 01:24:02.000 035 21641.25 367.17 42680.56 99999.00 2024-02-04 01:24:03.000 035 21641.22 367.20 42680.55 99999.00 2024-02-04 01:24:04.000 035 21641.18 367.21 42680.54 99999.00 2024-02-04 01:24:05.000 035 21641.20 367.17 42680.55 99999.00 2024-02-04 01:24:06.000 035 21641.22 367.13 42680.54 99999.00 2024-02-04 01:24:07.000 035 21641.21 367.14 42680.49 99999.00 2024-02-04 01:24:08.000 035 21641.21 367.22 42680.45 99999.00 2024-02-04 01:24:09.000 035 21641.23 367.29 42680.46 99999.00 2024-02-04 01:24:10.000 035 21641.22 367.26 42680.50 47953.46 2024-02-04 01:24:11.000 035 21641.22 367.19 42680.49 88888.00 2024-02-04 01:24:12.000 035 21641.26 367.15 42680.44 88888.00 2024-02-04 01:24:13.000 035 21641.31 367.14 42680.42 88888.00 2024-02-04 01:24:14.000 035 21641.30 367.16 42680.45 88888.00 2024-02-04 01:24:15.000 035 21641.31 367.21 42680.52 47953.78 2024-02-04 01:24:16.000 035 21641.33 367.24 42680.57 88888.00 2024-02-04 01:24:17.000 035 21641.33 367.25 42680.55 88888.00 2024-02-04 01:24:18.000 035 21641.31 367.24 42680.49 88888.00 2024-02-04 01:24:19.000 035 21641.32 367.24 42680.48 88888.00 2024-02-04 01:24:20.000 035 21641.39 367.25 42680.51 99999.00 2024-02-04 01:24:21.000 035 21641.45 367.25 42680.51 99999.00 2024-02-04 01:24:22.000 035 21641.45 367.19 42680.46 99999.00 2024-02-04 01:24:23.000 035 21641.42 367.15 42680.43 99999.00 2024-02-04 01:24:24.000 035 21641.44 367.17 42680.46 99999.00 2024-02-04 01:24:25.000 035 21641.52 367.22 42680.50 47953.65 2024-02-04 01:24:26.000 035 21641.58 367.24 42680.49 88888.00 2024-02-04 01:24:27.000 035 21641.56 367.19 42680.44 88888.00 2024-02-04 01:24:28.000 035 21641.53 367.13 42680.41 88888.00 2024-02-04 01:24:29.000 035 21641.56 367.10 42680.41 88888.00 2024-02-04 01:24:30.000 035 21641.57 367.06 42680.44 47953.84 2024-02-04 01:24:31.000 035 21641.53 367.06 42680.48 88888.00 2024-02-04 01:24:32.000 035 21641.49 367.09 42680.48 88888.00 2024-02-04 01:24:33.000 035 21641.52 367.12 42680.46 88888.00 2024-02-04 01:24:34.000 035 21641.56 367.09 42680.43 88888.00 2024-02-04 01:24:35.000 035 21641.54 367.05 42680.43 99999.00 2024-02-04 01:24:36.000 035 21641.50 367.06 42680.44 99999.00 2024-02-04 01:24:37.000 035 21641.48 367.09 42680.44 99999.00 2024-02-04 01:24:38.000 035 21641.50 367.11 42680.41 99999.00 2024-02-04 01:24:39.000 035 21641.50 367.10 42680.38 99999.00 2024-02-04 01:24:40.000 035 21641.47 367.12 42680.35 47954.44 2024-02-04 01:24:41.000 035 21641.48 367.16 42680.36 88888.00 2024-02-04 01:24:42.000 035 21641.53 367.16 42680.36 88888.00 2024-02-04 01:24:43.000 035 21641.56 367.11 42680.35 88888.00 2024-02-04 01:24:44.000 035 21641.53 367.06 42680.34 88888.00 2024-02-04 01:24:45.000 035 21641.50 367.03 42680.32 99999.00 2024-02-04 01:24:46.000 035 21641.49 367.03 42680.32 99999.00 2024-02-04 01:24:47.000 035 21641.50 367.04 42680.33 99999.00 2024-02-04 01:24:48.000 035 21641.51 367.08 42680.32 99999.00 2024-02-04 01:24:49.000 035 21641.52 367.15 42680.30 99999.00 2024-02-04 01:24:50.000 035 21641.51 367.18 42680.28 99999.00 2024-02-04 01:24:51.000 035 21641.47 367.15 42680.27 99999.00 2024-02-04 01:24:52.000 035 21641.46 367.14 42680.25 99999.00 2024-02-04 01:24:53.000 035 21641.49 367.16 42680.27 99999.00 2024-02-04 01:24:54.000 035 21641.53 367.16 42680.32 99999.00 2024-02-04 01:24:55.000 035 21641.52 367.15 42680.35 47953.77 2024-02-04 01:24:56.000 035 21641.49 367.17 42680.31 88888.00 2024-02-04 01:24:57.000 035 21641.48 367.18 42680.27 88888.00 2024-02-04 01:24:58.000 035 21641.48 367.14 42680.25 88888.00 2024-02-04 01:24:59.000 035 21641.48 367.10 42680.22 88888.00 2024-02-04 01:25:00.000 035 21641.48 367.12 42680.25 99999.00 2024-02-04 01:25:01.000 035 21641.49 367.13 42680.31 99999.00 2024-02-04 01:25:02.000 035 21641.49 367.13 42680.30 99999.00 2024-02-04 01:25:03.000 035 21641.47 367.14 42680.27 99999.00 2024-02-04 01:25:04.000 035 21641.44 367.09 42680.26 99999.00 2024-02-04 01:25:05.000 035 21641.43 367.03 42680.29 99999.00 2024-02-04 01:25:06.000 035 21641.45 367.05 42680.32 99999.00 2024-02-04 01:25:07.000 035 21641.46 367.14 42680.33 99999.00 2024-02-04 01:25:08.000 035 21641.43 367.20 42680.32 99999.00 2024-02-04 01:25:09.000 035 21641.40 367.21 42680.31 99999.00 2024-02-04 01:25:10.000 035 21641.38 367.19 42680.31 99999.00 2024-02-04 01:25:11.000 035 21641.35 367.14 42680.31 99999.00 2024-02-04 01:25:12.000 035 21641.31 367.09 42680.31 99999.00 2024-02-04 01:25:13.000 035 21641.30 367.08 42680.31 99999.00 2024-02-04 01:25:14.000 035 21641.33 367.08 42680.29 99999.00 2024-02-04 01:25:15.000 035 21641.37 367.06 42680.28 99999.00 2024-02-04 01:25:16.000 035 21641.36 367.07 42680.29 99999.00 2024-02-04 01:25:17.000 035 21641.35 367.12 42680.32 99999.00 2024-02-04 01:25:18.000 035 21641.35 367.13 42680.32 99999.00 2024-02-04 01:25:19.000 035 21641.39 367.08 42680.32 99999.00 2024-02-04 01:25:20.000 035 21641.42 367.05 42680.35 99999.00 2024-02-04 01:25:21.000 035 21641.39 367.06 42680.37 99999.00 2024-02-04 01:25:22.000 035 21641.32 367.06 42680.38 99999.00 2024-02-04 01:25:23.000 035 21641.26 367.07 42680.36 99999.00 2024-02-04 01:25:24.000 035 21641.24 367.11 42680.35 99999.00 2024-02-04 01:25:25.000 035 21641.24 367.13 42680.36 47953.67 2024-02-04 01:25:26.000 035 21641.26 367.13 42680.38 88888.00 2024-02-04 01:25:27.000 035 21641.29 367.17 42680.38 88888.00 2024-02-04 01:25:28.000 035 21641.32 367.21 42680.39 88888.00 2024-02-04 01:25:29.000 035 21641.34 367.20 42680.36 88888.00 2024-02-04 01:25:30.000 035 21641.32 367.15 42680.29 47953.70 2024-02-04 01:25:31.000 035 21641.29 367.12 42680.27 88888.00 2024-02-04 01:25:32.000 035 21641.27 367.10 42680.31 88888.00 2024-02-04 01:25:33.000 035 21641.30 367.10 42680.34 88888.00 2024-02-04 01:25:34.000 035 21641.35 367.12 42680.36 88888.00 2024-02-04 01:25:35.000 035 21641.35 367.15 42680.36 47953.75 2024-02-04 01:25:36.000 035 21641.33 367.13 42680.34 88888.00 2024-02-04 01:25:37.000 035 21641.31 367.07 42680.30 88888.00 2024-02-04 01:25:38.000 035 21641.31 367.03 42680.27 88888.00 2024-02-04 01:25:39.000 035 21641.31 367.04 42680.29 88888.00 2024-02-04 01:25:40.000 035 21641.28 367.06 42680.31 99999.00 2024-02-04 01:25:41.000 035 21641.26 367.06 42680.30 99999.00 2024-02-04 01:25:42.000 035 21641.26 367.07 42680.28 99999.00 2024-02-04 01:25:43.000 035 21641.28 367.06 42680.28 99999.00 2024-02-04 01:25:44.000 035 21641.33 367.02 42680.29 99999.00 2024-02-04 01:25:45.000 035 21641.35 366.99 42680.30 47953.66 2024-02-04 01:25:46.000 035 21641.37 367.00 42680.28 88888.00 2024-02-04 01:25:47.000 035 21641.42 367.02 42680.25 88888.00 2024-02-04 01:25:48.000 035 21641.48 367.01 42680.24 88888.00 2024-02-04 01:25:49.000 035 21641.51 366.98 42680.25 88888.00 2024-02-04 01:25:50.000 035 21641.53 366.97 42680.27 47953.77 2024-02-04 01:25:51.000 035 21641.56 366.98 42680.26 88888.00 2024-02-04 01:25:52.000 035 21641.55 366.99 42680.24 88888.00 2024-02-04 01:25:53.000 035 21641.49 367.00 42680.22 88888.00 2024-02-04 01:25:54.000 035 21641.41 367.00 42680.17 88888.00 2024-02-04 01:25:55.000 035 21641.38 366.98 42680.13 99999.00 2024-02-04 01:25:56.000 035 21641.39 366.97 42680.14 99999.00 2024-02-04 01:25:57.000 035 21641.39 366.97 42680.19 99999.00 2024-02-04 01:25:58.000 035 21641.38 366.97 42680.24 99999.00 2024-02-04 01:25:59.000 035 21641.40 366.93 42680.27 99999.00 2024-02-04 01:26:00.000 035 21641.46 366.91 42680.27 99999.00 2024-02-04 01:26:01.000 035 21641.47 366.93 42680.27 99999.00 2024-02-04 01:26:02.000 035 21641.42 366.93 42680.23 99999.00 2024-02-04 01:26:03.000 035 21641.38 366.90 42680.18 99999.00 2024-02-04 01:26:04.000 035 21641.40 366.87 42680.16 99999.00 2024-02-04 01:26:05.000 035 21641.47 366.88 42680.19 47953.38 2024-02-04 01:26:06.000 035 21641.51 366.92 42680.20 88888.00 2024-02-04 01:26:07.000 035 21641.53 366.97 42680.18 88888.00 2024-02-04 01:26:08.000 035 21641.54 367.01 42680.15 88888.00 2024-02-04 01:26:09.000 035 21641.53 367.01 42680.14 88888.00 2024-02-04 01:26:10.000 035 21641.48 366.98 42680.14 47953.50 2024-02-04 01:26:11.000 035 21641.46 366.94 42680.17 88888.00 2024-02-04 01:26:12.000 035 21641.49 366.91 42680.20 88888.00 2024-02-04 01:26:13.000 035 21641.55 366.90 42680.19 88888.00 2024-02-04 01:26:14.000 035 21641.60 366.92 42680.17 88888.00 2024-02-04 01:26:15.000 035 21641.65 366.92 42680.17 47953.59 2024-02-04 01:26:16.000 035 21641.69 366.89 42680.18 88888.00 2024-02-04 01:26:17.000 035 21641.70 366.88 42680.18 88888.00 2024-02-04 01:26:18.000 035 21641.67 366.90 42680.16 88888.00 2024-02-04 01:26:19.000 035 21641.67 366.91 42680.15 88888.00 2024-02-04 01:26:20.000 035 21641.70 366.89 42680.14 99999.00 2024-02-04 01:26:21.000 035 21641.73 366.88 42680.10 99999.00 2024-02-04 01:26:22.000 035 21641.76 366.87 42680.06 99999.00 2024-02-04 01:26:23.000 035 21641.77 366.86 42680.04 99999.00 2024-02-04 01:26:24.000 035 21641.78 366.83 42680.04 99999.00 2024-02-04 01:26:25.000 035 21641.79 366.84 42680.07 47953.74 2024-02-04 01:26:26.000 035 21641.79 366.88 42680.11 88888.00 2024-02-04 01:26:27.000 035 21641.74 366.89 42680.10 88888.00 2024-02-04 01:26:28.000 035 21641.71 366.83 42680.04 88888.00 2024-02-04 01:26:29.000 035 21641.72 366.79 42679.98 88888.00 2024-02-04 01:26:30.000 035 21641.78 366.80 42679.97 99999.00 2024-02-04 01:26:31.000 035 21641.83 366.86 42679.99 99999.00 2024-02-04 01:26:32.000 035 21641.83 366.89 42680.03 99999.00 2024-02-04 01:26:33.000 035 21641.81 366.87 42680.06 99999.00 2024-02-04 01:26:34.000 035 21641.84 366.83 42680.09 99999.00 2024-02-04 01:26:35.000 035 21641.84 366.79 42680.09 47953.74 2024-02-04 01:26:36.000 035 21641.78 366.79 42680.07 88888.00 2024-02-04 01:26:37.000 035 21641.73 366.81 42680.09 88888.00 2024-02-04 01:26:38.000 035 21641.74 366.80 42680.11 88888.00 2024-02-04 01:26:39.000 035 21641.76 366.80 42680.11 88888.00 2024-02-04 01:26:40.000 035 21641.77 366.83 42680.12 47953.55 2024-02-04 01:26:41.000 035 21641.77 366.87 42680.11 88888.00 2024-02-04 01:26:42.000 035 21641.80 366.89 42680.09 88888.00 2024-02-04 01:26:43.000 035 21641.85 366.89 42680.11 88888.00 2024-02-04 01:26:44.000 035 21641.88 366.89 42680.12 88888.00 2024-02-04 01:26:45.000 035 21641.87 366.88 42680.11 99999.00 2024-02-04 01:26:46.000 035 21641.86 366.86 42680.09 99999.00 2024-02-04 01:26:47.000 035 21641.86 366.83 42680.07 99999.00 2024-02-04 01:26:48.000 035 21641.86 366.83 42680.07 99999.00 2024-02-04 01:26:49.000 035 21641.86 366.88 42680.05 99999.00 2024-02-04 01:26:50.000 035 21641.85 366.91 42680.01 99999.00 2024-02-04 01:26:51.000 035 21641.83 366.92 42680.01 99999.00 2024-02-04 01:26:52.000 035 21641.82 366.92 42680.05 99999.00 2024-02-04 01:26:53.000 035 21641.81 366.90 42680.05 99999.00 2024-02-04 01:26:54.000 035 21641.78 366.88 42680.04 99999.00 2024-02-04 01:26:55.000 035 21641.78 366.87 42680.04 47953.63 2024-02-04 01:26:56.000 035 21641.80 366.90 42680.04 88888.00 2024-02-04 01:26:57.000 035 21641.80 366.93 42680.03 88888.00 2024-02-04 01:26:58.000 035 21641.79 366.91 42680.02 88888.00 2024-02-04 01:26:59.000 035 21641.78 366.88 42680.00 88888.00 2024-02-04 01:27:00.000 035 21641.78 366.87 42679.98 99999.00 2024-02-04 01:27:01.000 035 21641.76 366.86 42679.99 99999.00 2024-02-04 01:27:02.000 035 21641.78 366.82 42680.01 99999.00 2024-02-04 01:27:03.000 035 21641.79 366.77 42680.02 99999.00 2024-02-04 01:27:04.000 035 21641.80 366.74 42680.00 99999.00 2024-02-04 01:27:05.000 035 21641.83 366.76 42679.99 47953.52 2024-02-04 01:27:06.000 035 21641.89 366.79 42680.00 88888.00 2024-02-04 01:27:07.000 035 21641.94 366.81 42680.02 88888.00 2024-02-04 01:27:08.000 035 21641.92 366.82 42680.04 88888.00 2024-02-04 01:27:09.000 035 21641.85 366.79 42680.06 88888.00 2024-02-04 01:27:10.000 035 21641.82 366.75 42680.10 99999.00 2024-02-04 01:27:11.000 035 21641.82 366.74 42680.09 99999.00 2024-02-04 01:27:12.000 035 21641.78 366.75 42680.06 99999.00 2024-02-04 01:27:13.000 035 21641.75 366.76 42680.08 99999.00 2024-02-04 01:27:14.000 035 21641.77 366.77 42680.10 99999.00 2024-02-04 01:27:15.000 035 21641.76 366.80 42680.09 47953.51 2024-02-04 01:27:16.000 035 21641.71 366.83 42680.07 88888.00 2024-02-04 01:27:17.000 035 21641.65 366.81 42680.03 88888.00 2024-02-04 01:27:18.000 035 21641.62 366.79 42680.00 88888.00 2024-02-04 01:27:19.000 035 21641.62 366.80 42680.02 88888.00 2024-02-04 01:27:20.000 035 21641.61 366.83 42680.04 99999.00 2024-02-04 01:27:21.000 035 21641.59 366.85 42680.02 99999.00 2024-02-04 01:27:22.000 035 21641.60 366.89 42680.01 99999.00 2024-02-04 01:27:23.000 035 21641.61 366.94 42680.03 99999.00 2024-02-04 01:27:24.000 035 21641.58 366.92 42680.05 99999.00 2024-02-04 01:27:25.000 035 21641.54 366.87 42680.06 47953.87 2024-02-04 01:27:26.000 035 21641.53 366.82 42680.06 88888.00 2024-02-04 01:27:27.000 035 21641.54 366.80 42680.03 88888.00 2024-02-04 01:27:28.000 035 21641.53 366.83 42680.03 88888.00 2024-02-04 01:27:29.000 035 21641.49 366.86 42680.09 88888.00 2024-02-04 01:27:30.000 035 21641.46 366.87 42680.14 99999.00 2024-02-04 01:27:31.000 035 21641.45 366.87 42680.11 99999.00 2024-02-04 01:27:32.000 035 21641.44 366.86 42680.04 99999.00 2024-02-04 01:27:33.000 035 21641.43 366.83 42680.05 99999.00 2024-02-04 01:27:34.000 035 21641.45 366.77 42680.09 99999.00 2024-02-04 01:27:35.000 035 21641.48 366.73 42680.10 99999.00 2024-02-04 01:27:36.000 035 21641.52 366.74 42680.09 99999.00 2024-02-04 01:27:37.000 035 21641.54 366.76 42680.11 99999.00 2024-02-04 01:27:38.000 035 21641.52 366.75 42680.14 99999.00 2024-02-04 01:27:39.000 035 21641.51 366.70 42680.14 99999.00 2024-02-04 01:27:40.000 035 21641.53 366.69 42680.14 47953.52 2024-02-04 01:27:41.000 035 21641.56 366.72 42680.13 88888.00 2024-02-04 01:27:42.000 035 21641.53 366.74 42680.12 88888.00 2024-02-04 01:27:43.000 035 21641.51 366.76 42680.11 88888.00 2024-02-04 01:27:44.000 035 21641.51 366.79 42680.10 88888.00 2024-02-04 01:27:45.000 035 21641.53 366.75 42680.11 99999.00 2024-02-04 01:27:46.000 035 21641.53 366.71 42680.15 99999.00 2024-02-04 01:27:47.000 035 21641.52 366.69 42680.18 99999.00 2024-02-04 01:27:48.000 035 21641.51 366.69 42680.17 99999.00 2024-02-04 01:27:49.000 035 21641.51 366.68 42680.18 99999.00 2024-02-04 01:27:50.000 035 21641.50 366.66 42680.19 47953.69 2024-02-04 01:27:51.000 035 21641.52 366.66 42680.18 88888.00 2024-02-04 01:27:52.000 035 21641.59 366.67 42680.18 88888.00 2024-02-04 01:27:53.000 035 21641.68 366.67 42680.18 88888.00 2024-02-04 01:27:54.000 035 21641.73 366.67 42680.17 88888.00 2024-02-04 01:27:55.000 035 21641.75 366.69 42680.17 99999.00 2024-02-04 01:27:56.000 035 21641.79 366.70 42680.17 99999.00 2024-02-04 01:27:57.000 035 21641.82 366.71 42680.16 99999.00 2024-02-04 01:27:58.000 035 21641.81 366.72 42680.17 99999.00 2024-02-04 01:27:59.000 035 21641.77 366.73 42680.18 99999.00 2024-02-04 01:28:00.000 035 21641.78 366.70 42680.17 99999.00 2024-02-04 01:28:01.000 035 21641.82 366.67 42680.15 99999.00 2024-02-04 01:28:02.000 035 21641.80 366.68 42680.14 99999.00 2024-02-04 01:28:03.000 035 21641.78 366.68 42680.13 99999.00 2024-02-04 01:28:04.000 035 21641.81 366.65 42680.11 99999.00 2024-02-04 01:28:05.000 035 21641.85 366.63 42680.07 47953.62 2024-02-04 01:28:06.000 035 21641.84 366.64 42680.09 88888.00 2024-02-04 01:28:07.000 035 21641.77 366.65 42680.12 88888.00 2024-02-04 01:28:08.000 035 21641.75 366.65 42680.17 88888.00 2024-02-04 01:28:09.000 035 21641.79 366.62 42680.21 88888.00 2024-02-04 01:28:10.000 035 21641.82 366.59 42680.23 47953.80 2024-02-04 01:28:11.000 035 21641.82 366.61 42680.24 88888.00 2024-02-04 01:28:12.000 035 21641.83 366.66 42680.22 88888.00 2024-02-04 01:28:13.000 035 21641.85 366.66 42680.17 88888.00 2024-02-04 01:28:14.000 035 21641.84 366.64 42680.10 88888.00 2024-02-04 01:28:15.000 035 21641.79 366.64 42680.05 47953.62 2024-02-04 01:28:16.000 035 21641.78 366.65 42680.04 88888.00 2024-02-04 01:28:17.000 035 21641.79 366.64 42680.04 88888.00 2024-02-04 01:28:18.000 035 21641.76 366.64 42680.04 88888.00 2024-02-04 01:28:19.000 035 21641.70 366.63 42680.04 88888.00 2024-02-04 01:28:20.000 035 21641.64 366.60 42680.04 99999.00 2024-02-04 01:28:21.000 035 21641.60 366.61 42680.03 99999.00 2024-02-04 01:28:22.000 035 21641.63 366.65 42680.02 99999.00 2024-02-04 01:28:23.000 035 21641.68 366.66 42680.04 99999.00 2024-02-04 01:28:24.000 035 21641.71 366.64 42680.06 99999.00 2024-02-04 01:28:25.000 035 21641.73 366.61 42680.07 47953.53 2024-02-04 01:28:26.000 035 21641.75 366.56 42680.07 88888.00 2024-02-04 01:28:27.000 035 21641.73 366.55 42680.04 88888.00 2024-02-04 01:28:28.000 035 21641.71 366.55 42680.01 88888.00 2024-02-04 01:28:29.000 035 21641.70 366.51 42679.98 88888.00 2024-02-04 01:28:30.000 035 21641.68 366.46 42679.98 47953.49 2024-02-04 01:28:31.000 035 21641.65 366.45 42680.02 88888.00 2024-02-04 01:28:32.000 035 21641.68 366.46 42680.04 88888.00 2024-02-04 01:28:33.000 035 21641.73 366.46 42680.02 88888.00 2024-02-04 01:28:34.000 035 21641.79 366.47 42679.98 88888.00 2024-02-04 01:28:35.000 035 21641.81 366.49 42679.98 47953.63 2024-02-04 01:28:36.000 035 21641.79 366.49 42679.99 88888.00 2024-02-04 01:28:37.000 035 21641.78 366.46 42680.00 88888.00 2024-02-04 01:28:38.000 035 21641.79 366.46 42680.00 88888.00 2024-02-04 01:28:39.000 035 21641.81 366.46 42679.98 88888.00 2024-02-04 01:28:40.000 035 21641.80 366.45 42679.96 99999.00 2024-02-04 01:28:41.000 035 21641.78 366.46 42679.98 99999.00 2024-02-04 01:28:42.000 035 21641.81 366.48 42680.05 99999.00 2024-02-04 01:28:43.000 035 21641.85 366.52 42680.10 99999.00 2024-02-04 01:28:44.000 035 21641.82 366.53 42680.11 99999.00 2024-02-04 01:28:45.000 035 21641.79 366.49 42680.11 99999.00 2024-02-04 01:28:46.000 035 21641.84 366.47 42680.07 99999.00 2024-02-04 01:28:47.000 035 21641.90 366.46 42680.00 99999.00 2024-02-04 01:28:48.000 035 21641.89 366.44 42679.97 99999.00 2024-02-04 01:28:49.000 035 21641.85 366.43 42679.98 99999.00 2024-02-04 01:28:50.000 035 21641.85 366.47 42680.01 47953.54 2024-02-04 01:28:51.000 035 21641.83 366.48 42680.05 88888.00 2024-02-04 01:28:52.000 035 21641.78 366.46 42680.10 88888.00 2024-02-04 01:28:53.000 035 21641.76 366.44 42680.10 88888.00 2024-02-04 01:28:54.000 035 21641.82 366.45 42680.05 88888.00 2024-02-04 01:28:55.000 035 21641.89 366.44 42680.01 99999.00 2024-02-04 01:28:56.000 035 21641.85 366.44 42680.03 99999.00 2024-02-04 01:28:57.000 035 21641.75 366.42 42680.09 99999.00 2024-02-04 01:28:58.000 035 21641.74 366.39 42680.14 99999.00 2024-02-04 01:28:59.000 035 21641.79 366.38 42680.14 99999.00 2024-02-04 01:29:00.000 035 21641.80 366.40 42680.11 47953.61 2024-02-04 01:29:01.000 035 21641.72 366.42 42680.09 88888.00 2024-02-04 01:29:02.000 035 21641.66 366.41 42680.06 88888.00 2024-02-04 01:29:03.000 035 21641.64 366.38 42680.02 88888.00 2024-02-04 01:29:04.000 035 21641.63 366.39 42679.98 88888.00 2024-02-04 01:29:05.000 035 21641.61 366.44 42679.97 99999.00 2024-02-04 01:29:06.000 035 21641.58 366.46 42679.96 99999.00 2024-02-04 01:29:07.000 035 21641.54 366.44 42679.97 99999.00 2024-02-04 01:29:08.000 035 21641.52 366.41 42680.03 99999.00 2024-02-04 01:29:09.000 035 21641.48 366.41 42680.10 99999.00 2024-02-04 01:29:10.000 035 21641.44 366.42 42680.11 47953.27 2024-02-04 01:29:11.000 035 21641.42 366.40 42680.08 88888.00 2024-02-04 01:29:12.000 035 21641.40 366.39 42680.06 88888.00 2024-02-04 01:29:13.000 035 21641.40 366.44 42680.05 88888.00 2024-02-04 01:29:14.000 035 21641.41 366.46 42680.05 88888.00 2024-02-04 01:29:15.000 035 21641.39 366.44 42680.08 99999.00 2024-02-04 01:29:16.000 035 21641.35 366.44 42680.12 99999.00 2024-02-04 01:29:17.000 035 21641.30 366.49 42680.10 99999.00 2024-02-04 01:29:18.000 035 21641.28 366.53 42680.05 99999.00 2024-02-04 01:29:19.000 035 21641.28 366.52 42680.03 99999.00 2024-02-04 01:29:20.000 035 21641.28 366.48 42680.04 47954.08 2024-02-04 01:29:21.000 035 21641.26 366.44 42680.06 88888.00 2024-02-04 01:29:22.000 035 21641.24 366.43 42680.05 88888.00 2024-02-04 01:29:23.000 035 21641.27 366.44 42680.06 88888.00 2024-02-04 01:29:24.000 035 21641.33 366.45 42680.09 88888.00 2024-02-04 01:29:25.000 035 21641.35 366.43 42680.13 47953.45 2024-02-04 01:29:26.000 035 21641.34 366.38 42680.14 88888.00 2024-02-04 01:29:27.000 035 21641.31 366.34 42680.10 88888.00 2024-02-04 01:29:28.000 035 21641.30 366.35 42680.07 88888.00 2024-02-04 01:29:29.000 035 21641.33 366.38 42680.09 88888.00 2024-02-04 01:29:30.000 035 21641.38 366.41 42680.09 99999.00 2024-02-04 01:29:31.000 035 21641.42 366.38 42680.08 99999.00 2024-02-04 01:29:32.000 035 21641.43 366.36 42680.07 99999.00 2024-02-04 01:29:33.000 035 21641.41 366.36 42680.09 99999.00 2024-02-04 01:29:34.000 035 21641.39 366.38 42680.11 99999.00 2024-02-04 01:29:35.000 035 21641.37 366.37 42680.11 99999.00 2024-02-04 01:29:36.000 035 21641.35 366.34 42680.12 99999.00 2024-02-04 01:29:37.000 035 21641.37 366.34 42680.15 99999.00 2024-02-04 01:29:38.000 035 21641.39 366.37 42680.18 99999.00 2024-02-04 01:29:39.000 035 21641.39 366.38 42680.19 99999.00 2024-02-04 01:29:40.000 035 21641.41 366.38 42680.19 99999.00 2024-02-04 01:29:41.000 035 21641.45 366.38 42680.18 99999.00 2024-02-04 01:29:42.000 035 21641.47 366.40 42680.15 99999.00 2024-02-04 01:29:43.000 035 21641.46 366.44 42680.14 99999.00 2024-02-04 01:29:44.000 035 21641.47 366.45 42680.15 99999.00 2024-02-04 01:29:45.000 035 21641.45 366.44 42680.14 99999.00 2024-02-04 01:29:46.000 035 21641.42 366.41 42680.12 99999.00 2024-02-04 01:29:47.000 035 21641.40 366.43 42680.11 99999.00 2024-02-04 01:29:48.000 035 21641.43 366.50 42680.13 99999.00 2024-02-04 01:29:49.000 035 21641.48 366.53 42680.14 99999.00 2024-02-04 01:29:50.000 035 21641.50 366.50 42680.14 99999.00 2024-02-04 01:29:51.000 035 21641.48 366.46 42680.14 99999.00 2024-02-04 01:29:52.000 035 21641.46 366.42 42680.12 99999.00 2024-02-04 01:29:53.000 035 21641.46 366.34 42680.07 99999.00 2024-02-04 01:29:54.000 035 21641.47 366.26 42680.10 99999.00 2024-02-04 01:29:55.000 035 21641.49 366.24 42680.15 47953.18 2024-02-04 01:29:56.000 035 21641.48 366.30 42680.18 88888.00 2024-02-04 01:29:57.000 035 21641.42 366.33 42680.16 88888.00 2024-02-04 01:29:58.000 035 21641.36 366.30 42680.16 88888.00 2024-02-04 01:29:59.000 035 21641.38 366.26 42680.18 88888.00 2024-02-04 01:30:00.000 035 21641.44 366.28 42680.19 99999.00 2024-02-04 01:30:01.000 035 21641.46 366.31 42680.18 99999.00 2024-02-04 01:30:02.000 035 21641.42 366.31 42680.18 99999.00 2024-02-04 01:30:03.000 035 21641.38 366.31 42680.19 99999.00 2024-02-04 01:30:04.000 035 21641.38 366.31 42680.17 99999.00 2024-02-04 01:30:05.000 035 21641.43 366.31 42680.14 47953.96 2024-02-04 01:30:06.000 035 21641.48 366.32 42680.12 88888.00 2024-02-04 01:30:07.000 035 21641.45 366.33 42680.11 88888.00 2024-02-04 01:30:08.000 035 21641.38 366.29 42680.09 88888.00 2024-02-04 01:30:09.000 035 21641.37 366.24 42680.09 88888.00 2024-02-04 01:30:10.000 035 21641.43 366.23 42680.11 47953.53 2024-02-04 01:30:11.000 035 21641.47 366.25 42680.13 88888.00 2024-02-04 01:30:12.000 035 21641.50 366.23 42680.14 88888.00 2024-02-04 01:30:13.000 035 21641.52 366.22 42680.14 88888.00 2024-02-04 01:30:14.000 035 21641.52 366.24 42680.10 88888.00 2024-02-04 01:30:15.000 035 21641.49 366.23 42680.04 99999.00 2024-02-04 01:30:16.000 035 21641.48 366.20 42680.02 99999.00 2024-02-04 01:30:17.000 035 21641.47 366.21 42680.03 99999.00 2024-02-04 01:30:18.000 035 21641.44 366.24 42680.05 99999.00 2024-02-04 01:30:19.000 035 21641.39 366.27 42680.06 99999.00 2024-02-04 01:30:20.000 035 21641.38 366.27 42680.07 47953.60 2024-02-04 01:30:21.000 035 21641.45 366.25 42680.11 88888.00 2024-02-04 01:30:22.000 035 21641.50 366.23 42680.17 88888.00 2024-02-04 01:30:23.000 035 21641.49 366.23 42680.19 88888.00 2024-02-04 01:30:24.000 035 21641.47 366.24 42680.17 88888.00 2024-02-04 01:30:25.000 035 21641.44 366.24 42680.12 47953.05 2024-02-04 01:30:26.000 035 21641.45 366.25 42680.10 88888.00 2024-02-04 01:30:27.000 035 21641.44 366.26 42680.12 88888.00 2024-02-04 01:30:28.000 035 21641.38 366.26 42680.11 88888.00 2024-02-04 01:30:29.000 035 21641.37 366.25 42680.11 88888.00 2024-02-04 01:30:30.000 035 21641.43 366.27 42680.15 47953.55 2024-02-04 01:30:31.000 035 21641.50 366.29 42680.18 88888.00 2024-02-04 01:30:32.000 035 21641.51 366.28 42680.14 88888.00 2024-02-04 01:30:33.000 035 21641.50 366.24 42680.09 88888.00 2024-02-04 01:30:34.000 035 21641.50 366.22 42680.06 88888.00 2024-02-04 01:30:35.000 035 21641.52 366.22 42680.07 47953.68 2024-02-04 01:30:36.000 035 21641.50 366.19 42680.08 88888.00 2024-02-04 01:30:37.000 035 21641.44 366.14 42680.07 88888.00 2024-02-04 01:30:38.000 035 21641.42 366.12 42680.04 88888.00 2024-02-04 01:30:39.000 035 21641.42 366.13 42680.04 88888.00 2024-02-04 01:30:40.000 035 21641.41 366.15 42680.06 47953.51 2024-02-04 01:30:41.000 035 21641.41 366.19 42680.03 88888.00 2024-02-04 01:30:42.000 035 21641.41 366.20 42680.01 88888.00 2024-02-04 01:30:43.000 035 21641.42 366.19 42680.01 88888.00 2024-02-04 01:30:44.000 035 21641.44 366.18 42680.00 88888.00 2024-02-04 01:30:45.000 035 21641.47 366.14 42679.99 99999.00 2024-02-04 01:30:46.000 035 21641.48 366.09 42680.02 99999.00 2024-02-04 01:30:47.000 035 21641.49 366.07 42680.07 99999.00 2024-02-04 01:30:48.000 035 21641.51 366.08 42680.07 99999.00 2024-02-04 01:30:49.000 035 21641.52 366.09 42680.04 99999.00 2024-02-04 01:30:50.000 035 21641.51 366.07 42680.02 47953.37 2024-02-04 01:30:51.000 035 21641.45 366.04 42680.03 88888.00 2024-02-04 01:30:52.000 035 21641.39 366.04 42680.00 88888.00 2024-02-04 01:30:53.000 035 21641.34 366.07 42679.96 88888.00 2024-02-04 01:30:54.000 035 21641.35 366.10 42679.94 88888.00 2024-02-04 01:30:55.000 035 21641.37 366.08 42679.96 99999.00 2024-02-04 01:30:56.000 035 21641.36 366.05 42679.97 99999.00 2024-02-04 01:30:57.000 035 21641.32 366.06 42679.93 99999.00 2024-02-04 01:30:58.000 035 21641.30 366.08 42679.89 99999.00 2024-02-04 01:30:59.000 035 21641.31 366.10 42679.89 99999.00 2024-02-04 01:31:00.000 035 21641.32 366.07 42679.88 99999.00 2024-02-04 01:31:01.000 035 21641.31 366.06 42679.89 99999.00 2024-02-04 01:31:02.000 035 21641.32 366.06 42679.94 99999.00 2024-02-04 01:31:03.000 035 21641.35 366.04 42679.98 99999.00 2024-02-04 01:31:04.000 035 21641.38 366.04 42679.99 99999.00 2024-02-04 01:31:05.000 035 21641.36 366.06 42679.99 47953.23 2024-02-04 01:31:06.000 035 21641.34 366.04 42679.98 88888.00 2024-02-04 01:31:07.000 035 21641.37 366.02 42679.95 88888.00 2024-02-04 01:31:08.000 035 21641.40 366.05 42679.91 88888.00 2024-02-04 01:31:09.000 035 21641.35 366.11 42679.89 88888.00 2024-02-04 01:31:10.000 035 21641.30 366.10 42679.89 99999.00 2024-02-04 01:31:11.000 035 21641.33 366.07 42679.94 99999.00 2024-02-04 01:31:12.000 035 21641.40 366.05 42679.99 99999.00 2024-02-04 01:31:13.000 035 21641.39 366.04 42680.02 99999.00 2024-02-04 01:31:14.000 035 21641.29 366.00 42680.01 99999.00 2024-02-04 01:31:15.000 035 21641.21 365.98 42680.00 99999.00 2024-02-04 01:31:16.000 035 21641.22 366.00 42680.03 99999.00 2024-02-04 01:31:17.000 035 21641.22 366.05 42680.03 99999.00 2024-02-04 01:31:18.000 035 21641.21 366.06 42679.99 99999.00 2024-02-04 01:31:19.000 035 21641.24 366.04 42680.00 99999.00 2024-02-04 01:31:20.000 035 21641.24 366.00 42680.04 99999.00 2024-02-04 01:31:21.000 035 21641.20 365.98 42680.04 99999.00 2024-02-04 01:31:22.000 035 21641.19 365.99 42680.02 99999.00 2024-02-04 01:31:23.000 035 21641.23 366.00 42680.02 99999.00 2024-02-04 01:31:24.000 035 21641.26 365.98 42680.01 99999.00 2024-02-04 01:31:25.000 035 21641.25 365.95 42679.99 99999.00 2024-02-04 01:31:26.000 035 21641.22 365.96 42679.98 99999.00 2024-02-04 01:31:27.000 035 21641.23 365.99 42680.00 99999.00 2024-02-04 01:31:28.000 035 21641.25 366.01 42680.03 99999.00 2024-02-04 01:31:29.000 035 21641.24 365.99 42680.04 99999.00 2024-02-04 01:31:30.000 035 21641.21 365.95 42680.02 47953.18 2024-02-04 01:31:31.000 035 21641.17 365.91 42680.00 88888.00 2024-02-04 01:31:32.000 035 21641.14 365.88 42679.97 88888.00 2024-02-04 01:31:33.000 035 21641.12 365.88 42679.95 88888.00 2024-02-04 01:31:34.000 035 21641.11 365.89 42679.94 88888.00 2024-02-04 01:31:35.000 035 21641.13 365.88 42679.96 99999.00 2024-02-04 01:31:36.000 035 21641.15 365.86 42680.00 99999.00 2024-02-04 01:31:37.000 035 21641.10 365.84 42680.02 99999.00 2024-02-04 01:31:38.000 035 21641.01 365.87 42680.00 99999.00 2024-02-04 01:31:39.000 035 21641.01 365.89 42679.99 99999.00 2024-02-04 01:31:40.000 035 21641.07 365.89 42680.00 99999.00 2024-02-04 01:31:41.000 035 21641.08 365.89 42679.99 99999.00 2024-02-04 01:31:42.000 035 21641.08 365.91 42679.97 99999.00 2024-02-04 01:31:43.000 035 21641.10 365.92 42679.95 99999.00 2024-02-04 01:31:44.000 035 21641.12 365.89 42679.94 99999.00 2024-02-04 01:31:45.000 035 21641.18 365.82 42679.91 47953.19 2024-02-04 01:31:46.000 035 21641.22 365.76 42679.89 88888.00 2024-02-04 01:31:47.000 035 21641.22 365.77 42679.91 88888.00 2024-02-04 01:31:48.000 035 21641.22 365.77 42679.94 88888.00 2024-02-04 01:31:49.000 035 21641.26 365.73 42679.96 88888.00 2024-02-04 01:31:50.000 035 21641.34 365.69 42679.96 99999.00 2024-02-04 01:31:51.000 035 21641.38 365.66 42679.98 99999.00 2024-02-04 01:31:52.000 035 21641.35 365.60 42679.98 99999.00 2024-02-04 01:31:53.000 035 21641.32 365.57 42679.91 99999.00 2024-02-04 01:31:54.000 035 21641.32 365.61 42679.86 99999.00 2024-02-04 01:31:55.000 035 21641.33 365.68 42679.88 47953.32 2024-02-04 01:31:56.000 035 21641.35 365.70 42679.92 88888.00 2024-02-04 01:31:57.000 035 21641.36 365.67 42679.91 88888.00 2024-02-04 01:31:58.000 035 21641.36 365.63 42679.88 88888.00 2024-02-04 01:31:59.000 035 21641.38 365.65 42679.83 88888.00 2024-02-04 01:32:00.000 035 21641.40 365.66 42679.80 99999.00 2024-02-04 01:32:01.000 035 21641.42 365.64 42679.79 99999.00 2024-02-04 01:32:02.000 035 21641.43 365.62 42679.80 99999.00 2024-02-04 01:32:03.000 035 21641.45 365.62 42679.83 99999.00 2024-02-04 01:32:04.000 035 21641.48 365.61 42679.86 99999.00 2024-02-04 01:32:05.000 035 21641.47 365.61 42679.86 99999.00 2024-02-04 01:32:06.000 035 21641.45 365.65 42679.84 99999.00 2024-02-04 01:32:07.000 035 21641.44 365.68 42679.82 99999.00 2024-02-04 01:32:08.000 035 21641.44 365.68 42679.82 99999.00 2024-02-04 01:32:09.000 035 21641.47 365.65 42679.82 99999.00 2024-02-04 01:32:10.000 035 21641.50 365.63 42679.85 47953.59 2024-02-04 01:32:11.000 035 21641.53 365.63 42679.87 88888.00 2024-02-04 01:32:12.000 035 21641.52 365.65 42679.86 88888.00 2024-02-04 01:32:13.000 035 21641.49 365.66 42679.84 88888.00 2024-02-04 01:32:14.000 035 21641.47 365.65 42679.84 88888.00 2024-02-04 01:32:15.000 035 21641.50 365.65 42679.87 99999.00 2024-02-04 01:32:16.000 035 21641.52 365.66 42679.88 99999.00 2024-02-04 01:32:17.000 035 21641.53 365.65 42679.88 99999.00 2024-02-04 01:32:18.000 035 21641.53 365.63 42679.87 99999.00 2024-02-04 01:32:19.000 035 21641.53 365.63 42679.86 99999.00 2024-02-04 01:32:20.000 035 21641.54 365.63 42679.86 47953.25 2024-02-04 01:32:21.000 035 21641.58 365.64 42679.86 88888.00 2024-02-04 01:32:22.000 035 21641.62 365.65 42679.87 88888.00 2024-02-04 01:32:23.000 035 21641.61 365.68 42679.88 88888.00 2024-02-04 01:32:24.000 035 21641.54 365.71 42679.86 88888.00 2024-02-04 01:32:25.000 035 21641.45 365.71 42679.83 47953.26 2024-02-04 01:32:26.000 035 21641.40 365.69 42679.77 88888.00 2024-02-04 01:32:27.000 035 21641.38 365.70 42679.73 88888.00 2024-02-04 01:32:28.000 035 21641.40 365.74 42679.76 88888.00 2024-02-04 01:32:29.000 035 21641.46 365.76 42679.84 88888.00 2024-02-04 01:32:30.000 035 21641.47 365.77 42679.88 99999.00 2024-02-04 01:32:31.000 035 21641.42 365.79 42679.85 99999.00 2024-02-04 01:32:32.000 035 21641.35 365.77 42679.80 99999.00 2024-02-04 01:32:33.000 035 21641.31 365.70 42679.79 99999.00 2024-02-04 01:32:34.000 035 21641.29 365.67 42679.81 99999.00 2024-02-04 01:32:35.000 035 21641.30 365.68 42679.79 99999.00 2024-02-04 01:32:36.000 035 21641.33 365.67 42679.76 99999.00 2024-02-04 01:32:37.000 035 21641.34 365.62 42679.73 99999.00 2024-02-04 01:32:38.000 035 21641.34 365.58 42679.70 99999.00 2024-02-04 01:32:39.000 035 21641.34 365.58 42679.73 99999.00 2024-02-04 01:32:40.000 035 21641.34 365.60 42679.79 99999.00 2024-02-04 01:32:41.000 035 21641.33 365.62 42679.82 99999.00 2024-02-04 01:32:42.000 035 21641.31 365.62 42679.82 99999.00 2024-02-04 01:32:43.000 035 21641.28 365.60 42679.80 99999.00 2024-02-04 01:32:44.000 035 21641.25 365.57 42679.79 99999.00 2024-02-04 01:32:45.000 035 21641.22 365.56 42679.79 99999.00 2024-02-04 01:32:46.000 035 21641.22 365.59 42679.81 99999.00 2024-02-04 01:32:47.000 035 21641.24 365.61 42679.83 99999.00 2024-02-04 01:32:48.000 035 21641.24 365.58 42679.83 99999.00 2024-02-04 01:32:49.000 035 21641.19 365.52 42679.80 99999.00 2024-02-04 01:32:50.000 035 21641.13 365.49 42679.77 99999.00 2024-02-04 01:32:51.000 035 21641.10 365.52 42679.79 99999.00 2024-02-04 01:32:52.000 035 21641.10 365.56 42679.83 99999.00 2024-02-04 01:32:53.000 035 21641.07 365.56 42679.82 99999.00 2024-02-04 01:32:54.000 035 21641.03 365.57 42679.79 99999.00 2024-02-04 01:32:55.000 035 21641.04 365.59 42679.76 47953.71 2024-02-04 01:32:56.000 035 21641.08 365.60 42679.77 88888.00 2024-02-04 01:32:57.000 035 21641.06 365.61 42679.77 88888.00 2024-02-04 01:32:58.000 035 21640.98 365.62 42679.76 88888.00 2024-02-04 01:32:59.000 035 21640.91 365.61 42679.74 88888.00 2024-02-04 01:33:00.000 035 21640.88 365.59 42679.73 47953.03 2024-02-04 01:33:01.000 035 21640.89 365.56 42679.73 88888.00 2024-02-04 01:33:02.000 035 21640.88 365.53 42679.74 88888.00 2024-02-04 01:33:03.000 035 21640.85 365.51 42679.73 88888.00 2024-02-04 01:33:04.000 035 21640.85 365.51 42679.73 88888.00 2024-02-04 01:33:05.000 035 21640.87 365.50 42679.74 99999.00 2024-02-04 01:33:06.000 035 21640.90 365.49 42679.79 99999.00 2024-02-04 01:33:07.000 035 21640.95 365.50 42679.82 99999.00 2024-02-04 01:33:08.000 035 21640.97 365.48 42679.85 99999.00 2024-02-04 01:33:09.000 035 21640.92 365.48 42679.88 99999.00 2024-02-04 01:33:10.000 035 21640.88 365.49 42679.91 99999.00 2024-02-04 01:33:11.000 035 21640.91 365.47 42679.88 99999.00 2024-02-04 01:33:12.000 035 21640.93 365.45 42679.83 99999.00 2024-02-04 01:33:13.000 035 21640.91 365.49 42679.83 99999.00 2024-02-04 01:33:14.000 035 21640.89 365.53 42679.88 99999.00 2024-02-04 01:33:15.000 035 21640.92 365.55 42679.90 99999.00 2024-02-04 01:33:16.000 035 21640.97 365.54 42679.88 99999.00 2024-02-04 01:33:17.000 035 21640.98 365.52 42679.84 99999.00 2024-02-04 01:33:18.000 035 21640.95 365.52 42679.83 99999.00 2024-02-04 01:33:19.000 035 21640.90 365.50 42679.85 99999.00 2024-02-04 01:33:20.000 035 21640.85 365.44 42679.86 47953.07 2024-02-04 01:33:21.000 035 21640.86 365.42 42679.85 88888.00 2024-02-04 01:33:22.000 035 21640.89 365.44 42679.82 88888.00 2024-02-04 01:33:23.000 035 21640.88 365.46 42679.82 88888.00 2024-02-04 01:33:24.000 035 21640.88 365.46 42679.88 88888.00 2024-02-04 01:33:25.000 035 21640.87 365.48 42679.89 99999.00 2024-02-04 01:33:26.000 035 21640.85 365.50 42679.85 99999.00 2024-02-04 01:33:27.000 035 21640.82 365.48 42679.78 99999.00 2024-02-04 01:33:28.000 035 21640.81 365.41 42679.75 99999.00 2024-02-04 01:33:29.000 035 21640.84 365.41 42679.79 99999.00 2024-02-04 01:33:30.000 035 21640.90 365.44 42679.82 99999.00 2024-02-04 01:33:31.000 035 21640.93 365.45 42679.81 99999.00 2024-02-04 01:33:32.000 035 21640.96 365.44 42679.82 99999.00 2024-02-04 01:33:33.000 035 21641.00 365.43 42679.84 99999.00 2024-02-04 01:33:34.000 035 21641.01 365.40 42679.78 99999.00 2024-02-04 01:33:35.000 035 21640.97 365.36 42679.73 47953.17 2024-02-04 01:33:36.000 035 21640.96 365.37 42679.76 88888.00 2024-02-04 01:33:37.000 035 21641.00 365.40 42679.81 88888.00 2024-02-04 01:33:38.000 035 21641.01 365.43 42679.82 88888.00 2024-02-04 01:33:39.000 035 21640.96 365.45 42679.81 88888.00 2024-02-04 01:33:40.000 035 21640.92 365.43 42679.82 99999.00 2024-02-04 01:33:41.000 035 21640.92 365.39 42679.80 99999.00 2024-02-04 01:33:42.000 035 21640.95 365.36 42679.77 99999.00 2024-02-04 01:33:43.000 035 21640.97 365.35 42679.78 99999.00 2024-02-04 01:33:44.000 035 21640.99 365.35 42679.78 99999.00 2024-02-04 01:33:45.000 035 21641.03 365.35 42679.76 99999.00 2024-02-04 01:33:46.000 035 21641.07 365.39 42679.79 99999.00 2024-02-04 01:33:47.000 035 21641.06 365.40 42679.82 99999.00 2024-02-04 01:33:48.000 035 21641.03 365.36 42679.82 99999.00 2024-02-04 01:33:49.000 035 21641.04 365.33 42679.80 99999.00 2024-02-04 01:33:50.000 035 21641.06 365.33 42679.77 47953.25 2024-02-04 01:33:51.000 035 21641.05 365.34 42679.75 88888.00 2024-02-04 01:33:52.000 035 21641.04 365.35 42679.77 88888.00 2024-02-04 01:33:53.000 035 21641.05 365.38 42679.79 88888.00 2024-02-04 01:33:54.000 035 21641.08 365.42 42679.81 88888.00 2024-02-04 01:33:55.000 035 21641.10 365.45 42679.81 99999.00 2024-02-04 01:33:56.000 035 21641.08 365.45 42679.79 99999.00 2024-02-04 01:33:57.000 035 21641.09 365.42 42679.79 99999.00 2024-02-04 01:33:58.000 035 21641.13 365.40 42679.82 99999.00 2024-02-04 01:33:59.000 035 21641.15 365.40 42679.84 99999.00 2024-02-04 01:34:00.000 035 21641.12 365.37 42679.81 47953.08 2024-02-04 01:34:01.000 035 21641.08 365.36 42679.74 88888.00 2024-02-04 01:34:02.000 035 21641.09 365.38 42679.72 88888.00 2024-02-04 01:34:03.000 035 21641.10 365.40 42679.74 88888.00 2024-02-04 01:34:04.000 035 21641.10 365.40 42679.72 88888.00 2024-02-04 01:34:05.000 035 21641.10 365.40 42679.69 99999.00 2024-02-04 01:34:06.000 035 21641.15 365.43 42679.71 99999.00 2024-02-04 01:34:07.000 035 21641.17 365.43 42679.73 99999.00 2024-02-04 01:34:08.000 035 21641.12 365.40 42679.72 99999.00 2024-02-04 01:34:09.000 035 21641.08 365.33 42679.69 99999.00 2024-02-04 01:34:10.000 035 21641.11 365.30 42679.69 99999.00 2024-02-04 01:34:11.000 035 21641.18 365.35 42679.73 99999.00 2024-02-04 01:34:12.000 035 21641.21 365.40 42679.76 99999.00 2024-02-04 01:34:13.000 035 21641.21 365.34 42679.73 99999.00 2024-02-04 01:34:14.000 035 21641.17 365.27 42679.73 99999.00 2024-02-04 01:34:15.000 035 21641.12 365.25 42679.75 47953.11 2024-02-04 01:34:16.000 035 21641.08 365.26 42679.76 88888.00 2024-02-04 01:34:17.000 035 21641.06 365.27 42679.76 88888.00 2024-02-04 01:34:18.000 035 21641.09 365.26 42679.78 88888.00 2024-02-04 01:34:19.000 035 21641.14 365.27 42679.79 88888.00 2024-02-04 01:34:20.000 035 21641.14 365.26 42679.79 99999.00 2024-02-04 01:34:21.000 035 21641.10 365.20 42679.76 99999.00 2024-02-04 01:34:22.000 035 21641.09 365.14 42679.73 99999.00 2024-02-04 01:34:23.000 035 21641.10 365.14 42679.73 99999.00 2024-02-04 01:34:24.000 035 21641.12 365.20 42679.72 99999.00 2024-02-04 01:34:25.000 035 21641.11 365.25 42679.73 99999.00 2024-02-04 01:34:26.000 035 21641.10 365.29 42679.74 99999.00 2024-02-04 01:34:27.000 035 21641.08 365.30 42679.73 99999.00 2024-02-04 01:34:28.000 035 21641.04 365.27 42679.73 99999.00 2024-02-04 01:34:29.000 035 21641.01 365.25 42679.75 99999.00 2024-02-04 01:34:30.000 035 21640.99 365.24 42679.76 47952.94 2024-02-04 01:34:31.000 035 21641.00 365.24 42679.76 88888.00 2024-02-04 01:34:32.000 035 21641.01 365.27 42679.76 88888.00 2024-02-04 01:34:33.000 035 21640.98 365.31 42679.77 88888.00 2024-02-04 01:34:34.000 035 21640.97 365.36 42679.79 88888.00 2024-02-04 01:34:35.000 035 21641.00 365.35 42679.80 47953.35 2024-02-04 01:34:36.000 035 21641.05 365.30 42679.77 88888.00 2024-02-04 01:34:37.000 035 21641.07 365.25 42679.73 88888.00 2024-02-04 01:34:38.000 035 21641.03 365.24 42679.70 88888.00 2024-02-04 01:34:39.000 035 21640.97 365.27 42679.70 88888.00 2024-02-04 01:34:40.000 035 21640.92 365.30 42679.74 47952.95 2024-02-04 01:34:41.000 035 21640.91 365.31 42679.81 88888.00 2024-02-04 01:34:42.000 035 21640.93 365.28 42679.82 88888.00 2024-02-04 01:34:43.000 035 21640.94 365.21 42679.76 88888.00 2024-02-04 01:34:44.000 035 21640.91 365.19 42679.69 88888.00 2024-02-04 01:34:45.000 035 21640.87 365.23 42679.70 99999.00 2024-02-04 01:34:46.000 035 21640.85 365.26 42679.72 99999.00 2024-02-04 01:34:47.000 035 21640.89 365.25 42679.74 99999.00 2024-02-04 01:34:48.000 035 21640.97 365.26 42679.79 99999.00 2024-02-04 01:34:49.000 035 21641.01 365.27 42679.81 99999.00 2024-02-04 01:34:50.000 035 21640.95 365.27 42679.81 99999.00 2024-02-04 01:34:51.000 035 21640.87 365.28 42679.79 99999.00 2024-02-04 01:34:52.000 035 21640.85 365.30 42679.77 99999.00 2024-02-04 01:34:53.000 035 21640.88 365.31 42679.76 99999.00 2024-02-04 01:34:54.000 035 21640.88 365.28 42679.79 99999.00 2024-02-04 01:34:55.000 035 21640.86 365.24 42679.82 47953.15 2024-02-04 01:34:56.000 035 21640.83 365.24 42679.83 88888.00 2024-02-04 01:34:57.000 035 21640.82 365.21 42679.81 88888.00 2024-02-04 01:34:58.000 035 21640.82 365.17 42679.79 88888.00 2024-02-04 01:34:59.000 035 21640.83 365.16 42679.78 88888.00 2024-02-04 01:35:00.000 035 21640.89 365.16 42679.79 47953.37 2024-02-04 01:35:01.000 035 21640.93 365.17 42679.80 88888.00 2024-02-04 01:35:02.000 035 21640.92 365.21 42679.80 88888.00 2024-02-04 01:35:03.000 035 21640.90 365.24 42679.79 88888.00 2024-02-04 01:35:04.000 035 21640.85 365.23 42679.74 88888.00 2024-02-04 01:35:05.000 035 21640.78 365.23 42679.69 47953.12 2024-02-04 01:35:06.000 035 21640.78 365.24 42679.66 88888.00 2024-02-04 01:35:07.000 035 21640.85 365.25 42679.69 88888.00 2024-02-04 01:35:08.000 035 21640.90 365.23 42679.73 88888.00 2024-02-04 01:35:09.000 035 21640.91 365.19 42679.72 88888.00 2024-02-04 01:35:10.000 035 21640.91 365.14 42679.69 47952.68 2024-02-04 01:35:11.000 035 21640.90 365.14 42679.68 88888.00 2024-02-04 01:35:12.000 035 21640.89 365.18 42679.69 88888.00 2024-02-04 01:35:13.000 035 21640.89 365.19 42679.71 88888.00 2024-02-04 01:35:14.000 035 21640.89 365.18 42679.71 88888.00 2024-02-04 01:35:15.000 035 21640.89 365.17 42679.69 99999.00 2024-02-04 01:35:16.000 035 21640.92 365.16 42679.68 99999.00 2024-02-04 01:35:17.000 035 21640.93 365.15 42679.64 99999.00 2024-02-04 01:35:18.000 035 21640.88 365.16 42679.59 99999.00 2024-02-04 01:35:19.000 035 21640.83 365.19 42679.59 99999.00 2024-02-04 01:35:20.000 035 21640.85 365.18 42679.64 99999.00 2024-02-04 01:35:21.000 035 21640.91 365.18 42679.69 99999.00 2024-02-04 01:35:22.000 035 21640.92 365.18 42679.71 99999.00 2024-02-04 01:35:23.000 035 21640.90 365.16 42679.68 99999.00 2024-02-04 01:35:24.000 035 21640.90 365.15 42679.67 99999.00 2024-02-04 01:35:25.000 035 21640.90 365.16 42679.68 47952.98 2024-02-04 01:35:26.000 035 21640.90 365.18 42679.68 88888.00 2024-02-04 01:35:27.000 035 21640.93 365.20 42679.69 88888.00 2024-02-04 01:35:28.000 035 21640.97 365.21 42679.70 88888.00 2024-02-04 01:35:29.000 035 21640.98 365.21 42679.70 88888.00 2024-02-04 01:35:30.000 035 21640.95 365.21 42679.71 99999.00 2024-02-04 01:35:31.000 035 21640.94 365.20 42679.69 99999.00 2024-02-04 01:35:32.000 035 21640.95 365.16 42679.66 99999.00 2024-02-04 01:35:33.000 035 21640.98 365.12 42679.65 99999.00 2024-02-04 01:35:34.000 035 21641.00 365.13 42679.69 99999.00 2024-02-04 01:35:35.000 035 21641.03 365.14 42679.71 99999.00 2024-02-04 01:35:36.000 035 21641.03 365.14 42679.68 99999.00 2024-02-04 01:35:37.000 035 21641.03 365.18 42679.67 99999.00 2024-02-04 01:35:38.000 035 21641.04 365.22 42679.69 99999.00 2024-02-04 01:35:39.000 035 21641.04 365.24 42679.69 99999.00 2024-02-04 01:35:40.000 035 21641.03 365.25 42679.69 99999.00 2024-02-04 01:35:41.000 035 21641.03 365.24 42679.70 99999.00 2024-02-04 01:35:42.000 035 21641.04 365.20 42679.69 99999.00 2024-02-04 01:35:43.000 035 21641.04 365.16 42679.70 99999.00 2024-02-04 01:35:44.000 035 21641.03 365.15 42679.73 99999.00 2024-02-04 01:35:45.000 035 21641.06 365.18 42679.76 47953.02 2024-02-04 01:35:46.000 035 21641.10 365.21 42679.78 88888.00 2024-02-04 01:35:47.000 035 21641.10 365.18 42679.79 88888.00 2024-02-04 01:35:48.000 035 21641.06 365.11 42679.78 88888.00 2024-02-04 01:35:49.000 035 21641.02 365.07 42679.73 88888.00 2024-02-04 01:35:50.000 035 21641.00 365.06 42679.72 99999.00 2024-02-04 01:35:51.000 035 21641.00 365.05 42679.75 99999.00 2024-02-04 01:35:52.000 035 21641.02 365.06 42679.76 99999.00 2024-02-04 01:35:53.000 035 21641.03 365.09 42679.72 99999.00 2024-02-04 01:35:54.000 035 21641.05 365.07 42679.69 99999.00 2024-02-04 01:35:55.000 035 21641.07 365.03 42679.71 99999.00 2024-02-04 01:35:56.000 035 21641.08 365.06 42679.74 99999.00 2024-02-04 01:35:57.000 035 21641.09 365.12 42679.75 99999.00 2024-02-04 01:35:58.000 035 21641.12 365.15 42679.72 99999.00 2024-02-04 01:35:59.000 035 21641.10 365.14 42679.67 99999.00 2024-02-04 01:36:00.000 035 21641.05 365.14 42679.64 47952.81 2024-02-04 01:36:01.000 035 21641.06 365.15 42679.63 88888.00 2024-02-04 01:36:02.000 035 21641.12 365.17 42679.64 88888.00 2024-02-04 01:36:03.000 035 21641.16 365.18 42679.66 88888.00 2024-02-04 01:36:04.000 035 21641.16 365.16 42679.67 88888.00 2024-02-04 01:36:05.000 035 21641.16 365.14 42679.67 47953.52 2024-02-04 01:36:06.000 035 21641.15 365.13 42679.65 88888.00 2024-02-04 01:36:07.000 035 21641.13 365.13 42679.64 88888.00 2024-02-04 01:36:08.000 035 21641.07 365.11 42679.61 88888.00 2024-02-04 01:36:09.000 035 21641.05 365.07 42679.57 88888.00 2024-02-04 01:36:10.000 035 21641.07 365.06 42679.57 99999.00 2024-02-04 01:36:11.000 035 21641.08 365.11 42679.59 99999.00 2024-02-04 01:36:12.000 035 21641.06 365.18 42679.62 99999.00 2024-02-04 01:36:13.000 035 21641.02 365.19 42679.64 99999.00 2024-02-04 01:36:14.000 035 21641.02 365.15 42679.63 99999.00 2024-02-04 01:36:15.000 035 21641.03 365.14 42679.61 99999.00 2024-02-04 01:36:16.000 035 21641.01 365.15 42679.59 99999.00 2024-02-04 01:36:17.000 035 21641.00 365.13 42679.61 99999.00 2024-02-04 01:36:18.000 035 21641.03 365.13 42679.63 99999.00 2024-02-04 01:36:19.000 035 21641.03 365.14 42679.65 99999.00 2024-02-04 01:36:20.000 035 21641.01 365.13 42679.66 99999.00 2024-02-04 01:36:21.000 035 21641.02 365.09 42679.63 99999.00 2024-02-04 01:36:22.000 035 21641.06 365.08 42679.63 99999.00 2024-02-04 01:36:23.000 035 21641.08 365.08 42679.68 99999.00 2024-02-04 01:36:24.000 035 21641.06 365.09 42679.70 99999.00 2024-02-04 01:36:25.000 035 21641.04 365.12 42679.70 47953.18 2024-02-04 01:36:26.000 035 21641.02 365.15 42679.68 88888.00 2024-02-04 01:36:27.000 035 21640.98 365.14 42679.66 88888.00 2024-02-04 01:36:28.000 035 21640.98 365.14 42679.69 88888.00 2024-02-04 01:36:29.000 035 21641.03 365.16 42679.74 88888.00 2024-02-04 01:36:30.000 035 21641.08 365.18 42679.79 99999.00 2024-02-04 01:36:31.000 035 21641.09 365.19 42679.79 99999.00 2024-02-04 01:36:32.000 035 21641.06 365.17 42679.75 99999.00 2024-02-04 01:36:33.000 035 21641.06 365.14 42679.73 99999.00 2024-02-04 01:36:34.000 035 21641.05 365.15 42679.74 99999.00 2024-02-04 01:36:35.000 035 21641.06 365.17 42679.73 47952.87 2024-02-04 01:36:36.000 035 21641.10 365.17 42679.75 88888.00 2024-02-04 01:36:37.000 035 21641.10 365.15 42679.77 88888.00 2024-02-04 01:36:38.000 035 21641.05 365.11 42679.74 88888.00 2024-02-04 01:36:39.000 035 21641.02 365.09 42679.72 88888.00 2024-02-04 01:36:40.000 035 21641.03 365.10 42679.73 47952.87 2024-02-04 01:36:41.000 035 21641.03 365.13 42679.76 88888.00 2024-02-04 01:36:42.000 035 21641.02 365.11 42679.74 88888.00 2024-02-04 01:36:43.000 035 21641.03 365.06 42679.73 88888.00 2024-02-04 01:36:44.000 035 21641.05 365.02 42679.75 88888.00 2024-02-04 01:36:45.000 035 21641.04 365.04 42679.77 99999.00 2024-02-04 01:36:46.000 035 21641.00 365.08 42679.74 99999.00 2024-02-04 01:36:47.000 035 21640.99 365.10 42679.70 99999.00 2024-02-04 01:36:48.000 035 21641.03 365.11 42679.66 99999.00 2024-02-04 01:36:49.000 035 21641.02 365.12 42679.67 99999.00 2024-02-04 01:36:50.000 035 21640.96 365.13 42679.73 99999.00 2024-02-04 01:36:51.000 035 21640.96 365.09 42679.78 99999.00 2024-02-04 01:36:52.000 035 21641.00 365.04 42679.79 99999.00 2024-02-04 01:36:53.000 035 21641.01 365.02 42679.81 99999.00 2024-02-04 01:36:54.000 035 21640.98 365.02 42679.81 99999.00 2024-02-04 01:36:55.000 035 21640.95 365.03 42679.79 99999.00 2024-02-04 01:36:56.000 035 21640.94 365.03 42679.74 99999.00 2024-02-04 01:36:57.000 035 21640.92 365.03 42679.69 99999.00 2024-02-04 01:36:58.000 035 21640.91 365.05 42679.69 99999.00 2024-02-04 01:36:59.000 035 21640.89 365.05 42679.74 99999.00 2024-02-04 01:37:00.000 035 21640.87 365.02 42679.78 99999.00 2024-02-04 01:37:01.000 035 21640.88 365.01 42679.79 99999.00 2024-02-04 01:37:02.000 035 21640.90 365.03 42679.81 99999.00 2024-02-04 01:37:03.000 035 21640.93 365.05 42679.83 99999.00 2024-02-04 01:37:04.000 035 21640.95 365.06 42679.84 99999.00 2024-02-04 01:37:05.000 035 21640.98 365.10 42679.80 47952.81 2024-02-04 01:37:06.000 035 21641.03 365.14 42679.77 88888.00 2024-02-04 01:37:07.000 035 21641.03 365.17 42679.77 88888.00 2024-02-04 01:37:08.000 035 21641.01 365.19 42679.79 88888.00 2024-02-04 01:37:09.000 035 21641.00 365.19 42679.80 88888.00 2024-02-04 01:37:10.000 035 21641.01 365.19 42679.81 99999.00 2024-02-04 01:37:11.000 035 21641.00 365.20 42679.82 99999.00 2024-02-04 01:37:12.000 035 21640.98 365.24 42679.84 99999.00 2024-02-04 01:37:13.000 035 21640.98 365.27 42679.86 99999.00 2024-02-04 01:37:14.000 035 21640.99 365.26 42679.88 99999.00 2024-02-04 01:37:15.000 035 21641.00 365.22 42679.88 99999.00 2024-02-04 01:37:16.000 035 21640.99 365.20 42679.91 99999.00 2024-02-04 01:37:17.000 035 21640.98 365.18 42679.93 99999.00 2024-02-04 01:37:18.000 035 21640.98 365.16 42679.86 99999.00 2024-02-04 01:37:19.000 035 21640.95 365.12 42679.82 99999.00 2024-02-04 01:37:20.000 035 21640.93 365.10 42679.83 99999.00 2024-02-04 01:37:21.000 035 21640.97 365.12 42679.84 99999.00 2024-02-04 01:37:22.000 035 21641.00 365.13 42679.83 99999.00 2024-02-04 01:37:23.000 035 21640.98 365.13 42679.82 99999.00 2024-02-04 01:37:24.000 035 21640.95 365.11 42679.81 99999.00 2024-02-04 01:37:25.000 035 21640.95 365.09 42679.79 47952.75 2024-02-04 01:37:26.000 035 21640.96 365.09 42679.79 88888.00 2024-02-04 01:37:27.000 035 21640.97 365.11 42679.80 88888.00 2024-02-04 01:37:28.000 035 21640.97 365.14 42679.82 88888.00 2024-02-04 01:37:29.000 035 21640.94 365.16 42679.83 88888.00 2024-02-04 01:37:30.000 035 21640.90 365.17 42679.84 99999.00 2024-02-04 01:37:31.000 035 21640.87 365.13 42679.84 99999.00 2024-02-04 01:37:32.000 035 21640.86 365.09 42679.84 99999.00 2024-02-04 01:37:33.000 035 21640.87 365.08 42679.82 99999.00 2024-02-04 01:37:34.000 035 21640.88 365.10 42679.79 99999.00 2024-02-04 01:37:35.000 035 21640.85 365.13 42679.74 99999.00 2024-02-04 01:37:36.000 035 21640.82 365.13 42679.77 99999.00 2024-02-04 01:37:37.000 035 21640.85 365.10 42679.83 99999.00 2024-02-04 01:37:38.000 035 21640.91 365.08 42679.87 99999.00 2024-02-04 01:37:39.000 035 21640.88 365.08 42679.88 99999.00 2024-02-04 01:37:40.000 035 21640.84 365.12 42679.86 99999.00 2024-02-04 01:37:41.000 035 21640.87 365.15 42679.83 99999.00 2024-02-04 01:37:42.000 035 21640.88 365.14 42679.81 99999.00 2024-02-04 01:37:43.000 035 21640.83 365.12 42679.84 99999.00 2024-02-04 01:37:44.000 035 21640.80 365.10 42679.85 99999.00 2024-02-04 01:37:45.000 035 21640.83 365.10 42679.82 47953.09 2024-02-04 01:37:46.000 035 21640.88 365.12 42679.80 88888.00 2024-02-04 01:37:47.000 035 21640.92 365.17 42679.81 88888.00 2024-02-04 01:37:48.000 035 21640.93 365.20 42679.82 88888.00 2024-02-04 01:37:49.000 035 21640.91 365.17 42679.80 88888.00 2024-02-04 01:37:50.000 035 21640.88 365.09 42679.78 99999.00 2024-02-04 01:37:51.000 035 21640.85 365.08 42679.80 99999.00 2024-02-04 01:37:52.000 035 21640.86 365.14 42679.83 99999.00 2024-02-04 01:37:53.000 035 21640.92 365.19 42679.86 99999.00 2024-02-04 01:37:54.000 035 21640.97 365.19 42679.89 99999.00 2024-02-04 01:37:55.000 035 21640.97 365.19 42679.88 99999.00 2024-02-04 01:37:56.000 035 21640.94 365.19 42679.82 99999.00 2024-02-04 01:37:57.000 035 21640.92 365.18 42679.77 99999.00 2024-02-04 01:37:58.000 035 21640.94 365.18 42679.76 99999.00 2024-02-04 01:37:59.000 035 21641.01 365.21 42679.82 99999.00 2024-02-04 01:38:00.000 035 21641.06 365.24 42679.88 99999.00 2024-02-04 01:38:01.000 035 21641.05 365.24 42679.87 99999.00 2024-02-04 01:38:02.000 035 21641.01 365.25 42679.83 99999.00 2024-02-04 01:38:03.000 035 21641.01 365.28 42679.81 99999.00 2024-02-04 01:38:04.000 035 21641.02 365.30 42679.80 99999.00 2024-02-04 01:38:05.000 035 21641.01 365.31 42679.79 47953.26 2024-02-04 01:38:06.000 035 21640.98 365.29 42679.82 88888.00 2024-02-04 01:38:07.000 035 21640.97 365.27 42679.84 88888.00 2024-02-04 01:38:08.000 035 21640.97 365.27 42679.85 88888.00 2024-02-04 01:38:09.000 035 21640.99 365.30 42679.85 88888.00 2024-02-04 01:38:10.000 035 21641.03 365.33 42679.87 99999.00 2024-02-04 01:38:11.000 035 21641.05 365.36 42679.88 99999.00 2024-02-04 01:38:12.000 035 21641.01 365.37 42679.83 99999.00 2024-02-04 01:38:13.000 035 21640.93 365.38 42679.79 99999.00 2024-02-04 01:38:14.000 035 21640.88 365.36 42679.77 99999.00 2024-02-04 01:38:15.000 035 21640.87 365.33 42679.75 99999.00 2024-02-04 01:38:16.000 035 21640.90 365.30 42679.73 99999.00 2024-02-04 01:38:17.000 035 21640.91 365.29 42679.74 99999.00 2024-02-04 01:38:18.000 035 21640.90 365.29 42679.75 99999.00 2024-02-04 01:38:19.000 035 21640.89 365.31 42679.74 99999.00 2024-02-04 01:38:20.000 035 21640.90 365.36 42679.76 99999.00 2024-02-04 01:38:21.000 035 21640.89 365.38 42679.78 99999.00 2024-02-04 01:38:22.000 035 21640.88 365.36 42679.80 99999.00 2024-02-04 01:38:23.000 035 21640.85 365.35 42679.79 99999.00 2024-02-04 01:38:24.000 035 21640.79 365.38 42679.75 99999.00 2024-02-04 01:38:25.000 035 21640.76 365.39 42679.74 47952.80 2024-02-04 01:38:26.000 035 21640.80 365.37 42679.79 88888.00 2024-02-04 01:38:27.000 035 21640.82 365.37 42679.81 88888.00 2024-02-04 01:38:28.000 035 21640.81 365.40 42679.81 88888.00 2024-02-04 01:38:29.000 035 21640.80 365.41 42679.81 88888.00 2024-02-04 01:38:30.000 035 21640.78 365.38 42679.81 99999.00 2024-02-04 01:38:31.000 035 21640.77 365.34 42679.81 99999.00 2024-02-04 01:38:32.000 035 21640.77 365.30 42679.80 99999.00 2024-02-04 01:38:33.000 035 21640.76 365.28 42679.77 99999.00 2024-02-04 01:38:34.000 035 21640.78 365.28 42679.76 99999.00 2024-02-04 01:38:35.000 035 21640.83 365.29 42679.82 47953.05 2024-02-04 01:38:36.000 035 21640.87 365.30 42679.90 88888.00 2024-02-04 01:38:37.000 035 21640.87 365.31 42679.92 88888.00 2024-02-04 01:38:38.000 035 21640.81 365.32 42679.89 88888.00 2024-02-04 01:38:39.000 035 21640.74 365.32 42679.92 88888.00 2024-02-04 01:38:40.000 035 21640.75 365.34 42679.96 47953.20 2024-02-04 01:38:41.000 035 21640.81 365.36 42679.94 88888.00 2024-02-04 01:38:42.000 035 21640.81 365.37 42679.89 88888.00 2024-02-04 01:38:43.000 035 21640.78 365.36 42679.88 88888.00 2024-02-04 01:38:44.000 035 21640.78 365.34 42679.91 88888.00 2024-02-04 01:38:45.000 035 21640.76 365.33 42679.92 47953.04 2024-02-04 01:38:46.000 035 21640.73 365.31 42679.89 88888.00 2024-02-04 01:38:47.000 035 21640.73 365.31 42679.86 88888.00 2024-02-04 01:38:48.000 035 21640.77 365.33 42679.83 88888.00 2024-02-04 01:38:49.000 035 21640.79 365.36 42679.83 88888.00 2024-02-04 01:38:50.000 035 21640.76 365.40 42679.87 99999.00 2024-02-04 01:38:51.000 035 21640.74 365.42 42679.88 99999.00 2024-02-04 01:38:52.000 035 21640.76 365.40 42679.87 99999.00 2024-02-04 01:38:53.000 035 21640.80 365.38 42679.86 99999.00 2024-02-04 01:38:54.000 035 21640.81 365.38 42679.88 99999.00 2024-02-04 01:38:55.000 035 21640.78 365.38 42679.90 47953.17 2024-02-04 01:38:56.000 035 21640.75 365.37 42679.93 88888.00 2024-02-04 01:38:57.000 035 21640.76 365.34 42679.93 88888.00 2024-02-04 01:38:58.000 035 21640.77 365.30 42679.91 88888.00 2024-02-04 01:38:59.000 035 21640.76 365.32 42679.91 88888.00 2024-02-04 01:39:00.000 035 21640.76 365.38 42679.94 47953.67 2024-02-04 01:39:01.000 035 21640.77 365.41 42679.94 88888.00 2024-02-04 01:39:02.000 035 21640.76 365.40 42679.93 88888.00 2024-02-04 01:39:03.000 035 21640.72 365.37 42679.91 88888.00 2024-02-04 01:39:04.000 035 21640.73 365.33 42679.89 88888.00 2024-02-04 01:39:05.000 035 21640.76 365.31 42679.89 99999.00 2024-02-04 01:39:06.000 035 21640.74 365.31 42679.89 99999.00 2024-02-04 01:39:07.000 035 21640.69 365.32 42679.91 99999.00 2024-02-04 01:39:08.000 035 21640.67 365.36 42679.94 99999.00 2024-02-04 01:39:09.000 035 21640.69 365.39 42679.95 99999.00 2024-02-04 01:39:10.000 035 21640.72 365.41 42679.93 99999.00 2024-02-04 01:39:11.000 035 21640.74 365.38 42679.90 99999.00 2024-02-04 01:39:12.000 035 21640.74 365.36 42679.89 99999.00 2024-02-04 01:39:13.000 035 21640.73 365.36 42679.91 99999.00 2024-02-04 01:39:14.000 035 21640.73 365.38 42679.96 99999.00 2024-02-04 01:39:15.000 035 21640.72 365.39 42679.98 99999.00 2024-02-04 01:39:16.000 035 21640.73 365.38 42679.98 99999.00 2024-02-04 01:39:17.000 035 21640.75 365.37 42679.97 99999.00 2024-02-04 01:39:18.000 035 21640.76 365.35 42679.96 99999.00 2024-02-04 01:39:19.000 035 21640.74 365.31 42679.96 99999.00 2024-02-04 01:39:20.000 035 21640.68 365.29 42679.97 99999.00 2024-02-04 01:39:21.000 035 21640.63 365.33 42679.97 99999.00 2024-02-04 01:39:22.000 035 21640.66 365.37 42679.93 99999.00 2024-02-04 01:39:23.000 035 21640.72 365.36 42679.87 99999.00 2024-02-04 01:39:24.000 035 21640.76 365.36 42679.86 99999.00 2024-02-04 01:39:25.000 035 21640.76 365.36 42679.84 99999.00 2024-02-04 01:39:26.000 035 21640.74 365.35 42679.81 99999.00 2024-02-04 01:39:27.000 035 21640.74 365.35 42679.81 99999.00 2024-02-04 01:39:28.000 035 21640.77 365.33 42679.84 99999.00 2024-02-04 01:39:29.000 035 21640.79 365.31 42679.87 99999.00 2024-02-04 01:39:30.000 035 21640.78 365.30 42679.89 99999.00 2024-02-04 01:39:31.000 035 21640.78 365.32 42679.91 99999.00 2024-02-04 01:39:32.000 035 21640.80 365.35 42679.92 99999.00 2024-02-04 01:39:33.000 035 21640.80 365.34 42679.92 99999.00 2024-02-04 01:39:34.000 035 21640.79 365.30 42679.89 99999.00 2024-02-04 01:39:35.000 035 21640.80 365.27 42679.84 47953.08 2024-02-04 01:39:36.000 035 21640.84 365.30 42679.86 88888.00 2024-02-04 01:39:37.000 035 21640.87 365.33 42679.90 88888.00 2024-02-04 01:39:38.000 035 21640.86 365.35 42679.91 88888.00 2024-02-04 01:39:39.000 035 21640.83 365.37 42679.89 88888.00 2024-02-04 01:39:40.000 035 21640.78 365.40 42679.86 99999.00 2024-02-04 01:39:41.000 035 21640.76 365.41 42679.84 99999.00 2024-02-04 01:39:42.000 035 21640.80 365.40 42679.82 99999.00 2024-02-04 01:39:43.000 035 21640.84 365.43 42679.83 99999.00 2024-02-04 01:39:44.000 035 21640.85 365.49 42679.88 99999.00 2024-02-04 01:39:45.000 035 21640.83 365.50 42679.90 99999.00 2024-02-04 01:39:46.000 035 21640.83 365.43 42679.91 99999.00 2024-02-04 01:39:47.000 035 21640.84 365.39 42679.93 99999.00 2024-02-04 01:39:48.000 035 21640.82 365.39 42679.89 99999.00 2024-02-04 01:39:49.000 035 21640.82 365.38 42679.82 99999.00 2024-02-04 01:39:50.000 035 21640.82 365.39 42679.80 99999.00 2024-02-04 01:39:51.000 035 21640.83 365.39 42679.83 99999.00 2024-02-04 01:39:52.000 035 21640.82 365.35 42679.89 99999.00 2024-02-04 01:39:53.000 035 21640.82 365.32 42679.93 99999.00 2024-02-04 01:39:54.000 035 21640.86 365.36 42679.93 99999.00 2024-02-04 01:39:55.000 035 21640.87 365.39 42679.89 99999.00 2024-02-04 01:39:56.000 035 21640.83 365.38 42679.83 99999.00 2024-02-04 01:39:57.000 035 21640.78 365.38 42679.77 99999.00 2024-02-04 01:39:58.000 035 21640.79 365.39 42679.75 99999.00 2024-02-04 01:39:59.000 035 21640.82 365.43 42679.76 99999.00 2024-02-04 01:40:00.000 035 21640.84 365.44 42679.75 99999.00 2024-02-04 01:40:01.000 035 21640.81 365.41 42679.75 99999.00 2024-02-04 01:40:02.000 035 21640.75 365.34 42679.78 99999.00 2024-02-04 01:40:03.000 035 21640.75 365.29 42679.83 99999.00 2024-02-04 01:40:04.000 035 21640.77 365.29 42679.86 99999.00 2024-02-04 01:40:05.000 035 21640.78 365.34 42679.86 99999.00 2024-02-04 01:40:06.000 035 21640.81 365.40 42679.86 99999.00 2024-02-04 01:40:07.000 035 21640.84 365.41 42679.86 99999.00 2024-02-04 01:40:08.000 035 21640.87 365.37 42679.85 99999.00 2024-02-04 01:40:09.000 035 21640.88 365.37 42679.87 99999.00 2024-02-04 01:40:10.000 035 21640.85 365.40 42679.88 99999.00 2024-02-04 01:40:11.000 035 21640.81 365.40 42679.88 99999.00 2024-02-04 01:40:12.000 035 21640.81 365.39 42679.90 99999.00 2024-02-04 01:40:13.000 035 21640.82 365.39 42679.89 99999.00 2024-02-04 01:40:14.000 035 21640.82 365.39 42679.86 99999.00 2024-02-04 01:40:15.000 035 21640.81 365.37 42679.84 47953.14 2024-02-04 01:40:16.000 035 21640.81 365.37 42679.86 88888.00 2024-02-04 01:40:17.000 035 21640.81 365.42 42679.91 88888.00 2024-02-04 01:40:18.000 035 21640.83 365.44 42679.93 88888.00 2024-02-04 01:40:19.000 035 21640.86 365.38 42679.88 88888.00 2024-02-04 01:40:20.000 035 21640.90 365.36 42679.84 99999.00 2024-02-04 01:40:21.000 035 21640.87 365.40 42679.86 99999.00 2024-02-04 01:40:22.000 035 21640.82 365.44 42679.89 99999.00 2024-02-04 01:40:23.000 035 21640.83 365.46 42679.89 99999.00 2024-02-04 01:40:24.000 035 21640.88 365.48 42679.88 99999.00 2024-02-04 01:40:25.000 035 21640.87 365.50 42679.88 47952.94 2024-02-04 01:40:26.000 035 21640.78 365.55 42679.91 88888.00 2024-02-04 01:40:27.000 035 21640.73 365.57 42679.94 88888.00 2024-02-04 01:40:28.000 035 21640.74 365.56 42679.94 88888.00 2024-02-04 01:40:29.000 035 21640.76 365.56 42679.91 88888.00 2024-02-04 01:40:30.000 035 21640.78 365.56 42679.87 99999.00 2024-02-04 01:40:31.000 035 21640.81 365.57 42679.88 99999.00 2024-02-04 01:40:32.000 035 21640.86 365.58 42679.89 99999.00 2024-02-04 01:40:33.000 035 21640.90 365.60 42679.88 99999.00 2024-02-04 01:40:34.000 035 21640.87 365.61 42679.87 99999.00 2024-02-04 01:40:35.000 035 21640.83 365.61 42679.87 47953.24 2024-02-04 01:40:36.000 035 21640.81 365.60 42679.89 88888.00 2024-02-04 01:40:37.000 035 21640.83 365.60 42679.93 88888.00 2024-02-04 01:40:38.000 035 21640.84 365.60 42679.94 88888.00 2024-02-04 01:40:39.000 035 21640.84 365.60 42679.91 88888.00 2024-02-04 01:40:40.000 035 21640.88 365.60 42679.89 99999.00 2024-02-04 01:40:41.000 035 21640.90 365.60 42679.89 99999.00 2024-02-04 01:40:42.000 035 21640.84 365.64 42679.90 99999.00 2024-02-04 01:40:43.000 035 21640.78 365.69 42679.91 99999.00 2024-02-04 01:40:44.000 035 21640.77 365.73 42679.93 99999.00 2024-02-04 01:40:45.000 035 21640.79 365.74 42679.96 47952.92 2024-02-04 01:40:46.000 035 21640.81 365.72 42679.96 88888.00 2024-02-04 01:40:47.000 035 21640.81 365.70 42679.94 88888.00 2024-02-04 01:40:48.000 035 21640.81 365.70 42679.93 88888.00 2024-02-04 01:40:49.000 035 21640.82 365.74 42679.93 88888.00 2024-02-04 01:40:50.000 035 21640.82 365.77 42679.94 47952.96 2024-02-04 01:40:51.000 035 21640.77 365.75 42679.96 88888.00 2024-02-04 01:40:52.000 035 21640.76 365.69 42679.94 88888.00 2024-02-04 01:40:53.000 035 21640.80 365.65 42679.91 88888.00 2024-02-04 01:40:54.000 035 21640.83 365.66 42679.93 88888.00 2024-02-04 01:40:55.000 035 21640.81 365.71 42679.96 99999.00 2024-02-04 01:40:56.000 035 21640.77 365.74 42679.97 99999.00 2024-02-04 01:40:57.000 035 21640.74 365.77 42679.97 99999.00 2024-02-04 01:40:58.000 035 21640.73 365.80 42679.96 99999.00 2024-02-04 01:40:59.000 035 21640.74 365.78 42679.91 99999.00 2024-02-04 01:41:00.000 035 21640.78 365.75 42679.89 47953.25 2024-02-04 01:41:01.000 035 21640.82 365.79 42679.92 88888.00 2024-02-04 01:41:02.000 035 21640.84 365.83 42679.94 88888.00 2024-02-04 01:41:03.000 035 21640.84 365.83 42679.95 88888.00 2024-02-04 01:41:04.000 035 21640.85 365.82 42679.99 88888.00 2024-02-04 01:41:05.000 035 21640.82 365.81 42679.99 47952.95 2024-02-04 01:41:06.000 035 21640.75 365.80 42679.95 88888.00 2024-02-04 01:41:07.000 035 21640.74 365.77 42679.94 88888.00 2024-02-04 01:41:08.000 035 21640.80 365.78 42679.94 88888.00 2024-02-04 01:41:09.000 035 21640.87 365.81 42679.96 88888.00 2024-02-04 01:41:10.000 035 21640.90 365.80 42680.00 99999.00 2024-02-04 01:41:11.000 035 21640.86 365.75 42679.99 99999.00 2024-02-04 01:41:12.000 035 21640.82 365.72 42679.99 99999.00 2024-02-04 01:41:13.000 035 21640.82 365.72 42680.03 99999.00 2024-02-04 01:41:14.000 035 21640.84 365.74 42680.05 99999.00 2024-02-04 01:41:15.000 035 21640.87 365.76 42680.04 99999.00 2024-02-04 01:41:16.000 035 21640.86 365.78 42680.03 99999.00 2024-02-04 01:41:17.000 035 21640.80 365.79 42680.02 99999.00 2024-02-04 01:41:18.000 035 21640.75 365.77 42680.03 99999.00 2024-02-04 01:41:19.000 035 21640.80 365.74 42680.04 99999.00 2024-02-04 01:41:20.000 035 21640.87 365.73 42680.01 47953.13 2024-02-04 01:41:21.000 035 21640.87 365.73 42679.95 88888.00 2024-02-04 01:41:22.000 035 21640.84 365.70 42679.94 88888.00 2024-02-04 01:41:23.000 035 21640.81 365.65 42679.97 88888.00 2024-02-04 01:41:24.000 035 21640.77 365.65 42680.00 88888.00 2024-02-04 01:41:25.000 035 21640.79 365.69 42680.02 99999.00 2024-02-04 01:41:26.000 035 21640.86 365.70 42680.03 99999.00 2024-02-04 01:41:27.000 035 21640.88 365.70 42680.03 99999.00 2024-02-04 01:41:28.000 035 21640.84 365.67 42680.02 99999.00 2024-02-04 01:41:29.000 035 21640.84 365.62 42680.00 99999.00 2024-02-04 01:41:30.000 035 21640.88 365.63 42680.00 99999.00 2024-02-04 01:41:31.000 035 21640.90 365.68 42680.02 99999.00 2024-02-04 01:41:32.000 035 21640.88 365.70 42680.06 99999.00 2024-02-04 01:41:33.000 035 21640.89 365.68 42680.08 99999.00 2024-02-04 01:41:34.000 035 21640.94 365.65 42680.07 99999.00 2024-02-04 01:41:35.000 035 21640.97 365.62 42680.06 99999.00 2024-02-04 01:41:36.000 035 21640.94 365.63 42680.04 99999.00 2024-02-04 01:41:37.000 035 21640.90 365.67 42680.06 99999.00 2024-02-04 01:41:38.000 035 21640.87 365.68 42680.08 99999.00 2024-02-04 01:41:39.000 035 21640.84 365.65 42680.06 99999.00 2024-02-04 01:41:40.000 035 21640.85 365.62 42680.02 99999.00 2024-02-04 01:41:41.000 035 21640.90 365.64 42680.00 99999.00 2024-02-04 01:41:42.000 035 21640.95 365.67 42680.00 99999.00 2024-02-04 01:41:43.000 035 21640.98 365.69 42679.99 99999.00 2024-02-04 01:41:44.000 035 21640.98 365.70 42679.96 99999.00 2024-02-04 01:41:45.000 035 21640.97 365.69 42679.95 47953.39 2024-02-04 01:41:46.000 035 21640.99 365.67 42679.97 88888.00 2024-02-04 01:41:47.000 035 21641.03 365.69 42679.96 88888.00 2024-02-04 01:41:48.000 035 21641.02 365.70 42679.94 88888.00 2024-02-04 01:41:49.000 035 21640.99 365.70 42679.93 88888.00 2024-02-04 01:41:50.000 035 21641.01 365.72 42679.96 99999.00 2024-02-04 01:41:51.000 035 21641.05 365.76 42680.01 99999.00 2024-02-04 01:41:52.000 035 21641.03 365.78 42680.03 99999.00 2024-02-04 01:41:53.000 035 21640.99 365.75 42680.00 99999.00 2024-02-04 01:41:54.000 035 21641.01 365.73 42679.98 99999.00 2024-02-04 01:41:55.000 035 21641.04 365.71 42679.97 47953.17 2024-02-04 01:41:56.000 035 21641.05 365.69 42679.93 88888.00 2024-02-04 01:41:57.000 035 21641.03 365.69 42679.89 88888.00 2024-02-04 01:41:58.000 035 21641.00 365.71 42679.89 88888.00 2024-02-04 01:41:59.000 035 21640.97 365.70 42679.93 88888.00 2024-02-04 01:42:00.000 035 21641.00 365.69 42679.95 47953.12 2024-02-04 01:42:01.000 035 21641.05 365.72 42679.98 88888.00 2024-02-04 01:42:02.000 035 21641.10 365.77 42679.99 88888.00 2024-02-04 01:42:03.000 035 21641.15 365.77 42679.98 88888.00 2024-02-04 01:42:04.000 035 21641.15 365.72 42679.94 88888.00 2024-02-04 01:42:05.000 035 21641.12 365.71 42679.89 99999.00 2024-02-04 01:42:06.000 035 21641.11 365.72 42679.88 99999.00 2024-02-04 01:42:07.000 035 21641.12 365.74 42679.89 99999.00 2024-02-04 01:42:08.000 035 21641.15 365.79 42679.89 99999.00 2024-02-04 01:42:09.000 035 21641.15 365.84 42679.87 99999.00 2024-02-04 01:42:10.000 035 21641.10 365.81 42679.85 99999.00 2024-02-04 01:42:11.000 035 21641.07 365.74 42679.83 99999.00 2024-02-04 01:42:12.000 035 21641.06 365.71 42679.81 99999.00 2024-02-04 01:42:13.000 035 21641.04 365.70 42679.81 99999.00 2024-02-04 01:42:14.000 035 21641.02 365.71 42679.84 99999.00 2024-02-04 01:42:15.000 035 21641.00 365.71 42679.87 47952.89 2024-02-04 01:42:16.000 035 21641.02 365.70 42679.88 88888.00 2024-02-04 01:42:17.000 035 21641.03 365.67 42679.87 88888.00 2024-02-04 01:42:18.000 035 21641.00 365.67 42679.86 88888.00 2024-02-04 01:42:19.000 035 21640.97 365.71 42679.86 88888.00 2024-02-04 01:42:20.000 035 21640.97 365.74 42679.86 99999.00 2024-02-04 01:42:21.000 035 21641.01 365.72 42679.84 99999.00 2024-02-04 01:42:22.000 035 21641.06 365.71 42679.84 99999.00 2024-02-04 01:42:23.000 035 21641.10 365.76 42679.89 99999.00 2024-02-04 01:42:24.000 035 21641.12 365.79 42679.92 99999.00 2024-02-04 01:42:25.000 035 21641.12 365.74 42679.89 99999.00 2024-02-04 01:42:26.000 035 21641.13 365.67 42679.85 99999.00 2024-02-04 01:42:27.000 035 21641.18 365.66 42679.86 99999.00 2024-02-04 01:42:28.000 035 21641.20 365.69 42679.88 99999.00 2024-02-04 01:42:29.000 035 21641.15 365.75 42679.86 99999.00 2024-02-04 01:42:30.000 035 21641.08 365.80 42679.83 99999.00 2024-02-04 01:42:31.000 035 21641.07 365.82 42679.82 99999.00 2024-02-04 01:42:32.000 035 21641.11 365.83 42679.82 99999.00 2024-02-04 01:42:33.000 035 21641.15 365.88 42679.82 99999.00 2024-02-04 01:42:34.000 035 21641.12 365.92 42679.85 99999.00 2024-02-04 01:42:35.000 035 21641.08 365.90 42679.84 99999.00 2024-02-04 01:42:36.000 035 21641.07 365.88 42679.81 99999.00 2024-02-04 01:42:37.000 035 21641.12 365.92 42679.82 99999.00 2024-02-04 01:42:38.000 035 21641.16 365.94 42679.85 99999.00 2024-02-04 01:42:39.000 035 21641.16 365.91 42679.86 99999.00 2024-02-04 01:42:40.000 035 21641.16 365.89 42679.87 47953.21 2024-02-04 01:42:41.000 035 21641.16 365.93 42679.88 88888.00 2024-02-04 01:42:42.000 035 21641.17 365.93 42679.88 88888.00 2024-02-04 01:42:43.000 035 21641.17 365.87 42679.90 88888.00 2024-02-04 01:42:44.000 035 21641.13 365.81 42679.93 88888.00 2024-02-04 01:42:45.000 035 21641.12 365.78 42679.90 99999.00 2024-02-04 01:42:46.000 035 21641.13 365.79 42679.85 99999.00 2024-02-04 01:42:47.000 035 21641.14 365.82 42679.81 99999.00 2024-02-04 01:42:48.000 035 21641.14 365.85 42679.81 99999.00 2024-02-04 01:42:49.000 035 21641.16 365.86 42679.86 99999.00 2024-02-04 01:42:50.000 035 21641.17 365.86 42679.91 99999.00 2024-02-04 01:42:51.000 035 21641.14 365.85 42679.90 99999.00 2024-02-04 01:42:52.000 035 21641.09 365.84 42679.86 99999.00 2024-02-04 01:42:53.000 035 21641.12 365.85 42679.84 99999.00 2024-02-04 01:42:54.000 035 21641.18 365.87 42679.84 99999.00 2024-02-04 01:42:55.000 035 21641.20 365.87 42679.86 99999.00 2024-02-04 01:42:56.000 035 21641.19 365.84 42679.89 99999.00 2024-02-04 01:42:57.000 035 21641.16 365.83 42679.87 99999.00 2024-02-04 01:42:58.000 035 21641.12 365.85 42679.84 99999.00 2024-02-04 01:42:59.000 035 21641.09 365.85 42679.82 99999.00 2024-02-04 01:43:00.000 035 21641.09 365.85 42679.84 99999.00 2024-02-04 01:43:01.000 035 21641.15 365.89 42679.89 99999.00 2024-02-04 01:43:02.000 035 21641.19 365.91 42679.90 99999.00 2024-02-04 01:43:03.000 035 21641.18 365.88 42679.86 99999.00 2024-02-04 01:43:04.000 035 21641.13 365.83 42679.80 99999.00 2024-02-04 01:43:05.000 035 21641.11 365.80 42679.76 99999.00 2024-02-04 01:43:06.000 035 21641.14 365.78 42679.77 99999.00 2024-02-04 01:43:07.000 035 21641.16 365.73 42679.77 99999.00 2024-02-04 01:43:08.000 035 21641.15 365.71 42679.73 99999.00 2024-02-04 01:43:09.000 035 21641.12 365.75 42679.72 99999.00 2024-02-04 01:43:10.000 035 21641.11 365.79 42679.76 99999.00 2024-02-04 01:43:11.000 035 21641.09 365.81 42679.80 99999.00 2024-02-04 01:43:12.000 035 21641.08 365.83 42679.82 99999.00 2024-02-04 01:43:13.000 035 21641.13 365.83 42679.85 99999.00 2024-02-04 01:43:14.000 035 21641.19 365.83 42679.88 99999.00 2024-02-04 01:43:15.000 035 21641.19 365.86 42679.87 47953.42 2024-02-04 01:43:16.000 035 21641.15 365.88 42679.84 88888.00 2024-02-04 01:43:17.000 035 21641.15 365.87 42679.82 88888.00 2024-02-04 01:43:18.000 035 21641.19 365.84 42679.83 88888.00 2024-02-04 01:43:19.000 035 21641.19 365.81 42679.86 88888.00 2024-02-04 01:43:20.000 035 21641.16 365.79 42679.89 47953.30 2024-02-04 01:43:21.000 035 21641.16 365.77 42679.88 88888.00 2024-02-04 01:43:22.000 035 21641.18 365.75 42679.86 88888.00 2024-02-04 01:43:23.000 035 21641.19 365.74 42679.87 88888.00 2024-02-04 01:43:24.000 035 21641.19 365.75 42679.89 88888.00 2024-02-04 01:43:25.000 035 21641.18 365.79 42679.90 99999.00 2024-02-04 01:43:26.000 035 21641.18 365.79 42679.89 99999.00 2024-02-04 01:43:27.000 035 21641.22 365.78 42679.86 99999.00 2024-02-04 01:43:28.000 035 21641.28 365.79 42679.86 99999.00 2024-02-04 01:43:29.000 035 21641.31 365.77 42679.86 99999.00 2024-02-04 01:43:30.000 035 21641.31 365.72 42679.84 47953.39 2024-02-04 01:43:31.000 035 21641.31 365.69 42679.81 88888.00 2024-02-04 01:43:32.000 035 21641.31 365.67 42679.77 88888.00 2024-02-04 01:43:33.000 035 21641.31 365.67 42679.76 88888.00 2024-02-04 01:43:34.000 035 21641.32 365.69 42679.81 88888.00 2024-02-04 01:43:35.000 035 21641.33 365.71 42679.83 99999.00 2024-02-04 01:43:36.000 035 21641.32 365.70 42679.82 99999.00 2024-02-04 01:43:37.000 035 21641.32 365.66 42679.82 99999.00 2024-02-04 01:43:38.000 035 21641.33 365.64 42679.82 99999.00 2024-02-04 01:43:39.000 035 21641.34 365.69 42679.82 99999.00 2024-02-04 01:43:40.000 035 21641.34 365.75 42679.81 47953.36 2024-02-04 01:43:41.000 035 21641.34 365.73 42679.75 88888.00 2024-02-04 01:43:42.000 035 21641.37 365.70 42679.70 88888.00 2024-02-04 01:43:43.000 035 21641.38 365.71 42679.70 88888.00 2024-02-04 01:43:44.000 035 21641.36 365.71 42679.70 88888.00 2024-02-04 01:43:45.000 035 21641.34 365.67 42679.70 99999.00 2024-02-04 01:43:46.000 035 21641.33 365.64 42679.72 99999.00 2024-02-04 01:43:47.000 035 21641.31 365.66 42679.74 99999.00 2024-02-04 01:43:48.000 035 21641.26 365.69 42679.74 99999.00 2024-02-04 01:43:49.000 035 21641.25 365.70 42679.74 99999.00 2024-02-04 01:43:50.000 035 21641.31 365.72 42679.79 47953.38 2024-02-04 01:43:51.000 035 21641.38 365.72 42679.81 88888.00 2024-02-04 01:43:52.000 035 21641.39 365.70 42679.82 88888.00 2024-02-04 01:43:53.000 035 21641.37 365.71 42679.82 88888.00 2024-02-04 01:43:54.000 035 21641.35 365.74 42679.77 88888.00 2024-02-04 01:43:55.000 035 21641.36 365.74 42679.71 99999.00 2024-02-04 01:43:56.000 035 21641.40 365.70 42679.72 99999.00 2024-02-04 01:43:57.000 035 21641.41 365.70 42679.76 99999.00 2024-02-04 01:43:58.000 035 21641.40 365.75 42679.77 99999.00 2024-02-04 01:43:59.000 035 21641.44 365.79 42679.74 99999.00 2024-02-04 01:44:00.000 035 21641.52 365.78 42679.74 47952.88 2024-02-04 01:44:01.000 035 21641.53 365.76 42679.76 88888.00 2024-02-04 01:44:02.000 035 21641.46 365.75 42679.75 88888.00 2024-02-04 01:44:03.000 035 21641.42 365.74 42679.74 88888.00 2024-02-04 01:44:04.000 035 21641.43 365.74 42679.74 88888.00 2024-02-04 01:44:05.000 035 21641.42 365.70 42679.74 99999.00 2024-02-04 01:44:06.000 035 21641.38 365.69 42679.72 99999.00 2024-02-04 01:44:07.000 035 21641.35 365.75 42679.72 99999.00 2024-02-04 01:44:08.000 035 21641.38 365.81 42679.75 99999.00 2024-02-04 01:44:09.000 035 21641.42 365.83 42679.77 99999.00 2024-02-04 01:44:10.000 035 21641.43 365.83 42679.79 99999.00 2024-02-04 01:44:11.000 035 21641.43 365.83 42679.78 99999.00 2024-02-04 01:44:12.000 035 21641.44 365.83 42679.73 99999.00 2024-02-04 01:44:13.000 035 21641.42 365.83 42679.71 99999.00 2024-02-04 01:44:14.000 035 21641.39 365.81 42679.72 99999.00 2024-02-04 01:44:15.000 035 21641.40 365.76 42679.74 99999.00 2024-02-04 01:44:16.000 035 21641.41 365.78 42679.75 99999.00 2024-02-04 01:44:17.000 035 21641.40 365.83 42679.72 99999.00 2024-02-04 01:44:18.000 035 21641.38 365.85 42679.69 99999.00 2024-02-04 01:44:19.000 035 21641.39 365.81 42679.69 99999.00 2024-02-04 01:44:20.000 035 21641.42 365.78 42679.73 99999.00 2024-02-04 01:44:21.000 035 21641.43 365.76 42679.74 99999.00 2024-02-04 01:44:22.000 035 21641.39 365.75 42679.70 99999.00 2024-02-04 01:44:23.000 035 21641.37 365.74 42679.71 99999.00 2024-02-04 01:44:24.000 035 21641.40 365.73 42679.77 99999.00 2024-02-04 01:44:25.000 035 21641.43 365.70 42679.80 99999.00 2024-02-04 01:44:26.000 035 21641.45 365.72 42679.80 99999.00 2024-02-04 01:44:27.000 035 21641.44 365.75 42679.75 99999.00 2024-02-04 01:44:28.000 035 21641.41 365.74 42679.69 99999.00 2024-02-04 01:44:29.000 035 21641.37 365.71 42679.67 99999.00 2024-02-04 01:44:30.000 035 21641.33 365.70 42679.68 47953.30 2024-02-04 01:44:31.000 035 21641.34 365.70 42679.73 88888.00 2024-02-04 01:44:32.000 035 21641.39 365.68 42679.80 88888.00 2024-02-04 01:44:33.000 035 21641.42 365.65 42679.82 88888.00 2024-02-04 01:44:34.000 035 21641.39 365.66 42679.77 88888.00 2024-02-04 01:44:35.000 035 21641.33 365.71 42679.73 99999.00 2024-02-04 01:44:36.000 035 21641.32 365.73 42679.70 99999.00 2024-02-04 01:44:37.000 035 21641.34 365.74 42679.68 99999.00 2024-02-04 01:44:38.000 035 21641.33 365.75 42679.69 99999.00 2024-02-04 01:44:39.000 035 21641.31 365.75 42679.73 99999.00 2024-02-04 01:44:40.000 035 21641.32 365.77 42679.79 99999.00 2024-02-04 01:44:41.000 035 21641.36 365.81 42679.83 99999.00 2024-02-04 01:44:42.000 035 21641.37 365.84 42679.84 99999.00 2024-02-04 01:44:43.000 035 21641.36 365.84 42679.84 99999.00 2024-02-04 01:44:44.000 035 21641.38 365.79 42679.81 99999.00 2024-02-04 01:44:45.000 035 21641.41 365.72 42679.76 99999.00 2024-02-04 01:44:46.000 035 21641.41 365.71 42679.73 99999.00 2024-02-04 01:44:47.000 035 21641.41 365.75 42679.74 99999.00 2024-02-04 01:44:48.000 035 21641.41 365.78 42679.78 99999.00 2024-02-04 01:44:49.000 035 21641.41 365.78 42679.79 99999.00 2024-02-04 01:44:50.000 035 21641.40 365.78 42679.77 99999.00 2024-02-04 01:44:51.000 035 21641.40 365.81 42679.73 99999.00 2024-02-04 01:44:52.000 035 21641.39 365.81 42679.72 99999.00 2024-02-04 01:44:53.000 035 21641.39 365.79 42679.74 99999.00 2024-02-04 01:44:54.000 035 21641.42 365.78 42679.75 99999.00 2024-02-04 01:44:55.000 035 21641.44 365.79 42679.74 99999.00 2024-02-04 01:44:56.000 035 21641.44 365.81 42679.76 99999.00 2024-02-04 01:44:57.000 035 21641.44 365.81 42679.80 99999.00 2024-02-04 01:44:58.000 035 21641.49 365.82 42679.81 99999.00 2024-02-04 01:44:59.000 035 21641.52 365.83 42679.79 99999.00 2024-02-04 01:45:00.000 035 21641.50 365.85 42679.78 47953.01 2024-02-04 01:45:01.000 035 21641.46 365.86 42679.80 88888.00 2024-02-04 01:45:02.000 035 21641.43 365.86 42679.83 88888.00 2024-02-04 01:45:03.000 035 21641.42 365.83 42679.84 88888.00 2024-02-04 01:45:04.000 035 21641.41 365.81 42679.84 88888.00 2024-02-04 01:45:05.000 035 21641.38 365.81 42679.86 99999.00 2024-02-04 01:45:06.000 035 21641.38 365.82 42679.88 99999.00 2024-02-04 01:45:07.000 035 21641.41 365.82 42679.87 99999.00 2024-02-04 01:45:08.000 035 21641.41 365.78 42679.82 99999.00 2024-02-04 01:45:09.000 035 21641.40 365.76 42679.79 99999.00 2024-02-04 01:45:10.000 035 21641.41 365.77 42679.75 47953.10 2024-02-04 01:45:11.000 035 21641.40 365.78 42679.72 88888.00 2024-02-04 01:45:12.000 035 21641.35 365.77 42679.70 88888.00 2024-02-04 01:45:13.000 035 21641.34 365.73 42679.71 88888.00 2024-02-04 01:45:14.000 035 21641.37 365.71 42679.71 88888.00 2024-02-04 01:45:15.000 035 21641.38 365.72 42679.71 99999.00 2024-02-04 01:45:16.000 035 21641.37 365.76 42679.74 99999.00 2024-02-04 01:45:17.000 035 21641.35 365.80 42679.78 99999.00 2024-02-04 01:45:18.000 035 21641.37 365.82 42679.78 99999.00 2024-02-04 01:45:19.000 035 21641.40 365.82 42679.76 99999.00 2024-02-04 01:45:20.000 035 21641.37 365.80 42679.73 99999.00 2024-02-04 01:45:21.000 035 21641.28 365.78 42679.72 99999.00 2024-02-04 01:45:22.000 035 21641.22 365.79 42679.70 99999.00 2024-02-04 01:45:23.000 035 21641.25 365.81 42679.70 99999.00 2024-02-04 01:45:24.000 035 21641.28 365.82 42679.72 99999.00 2024-02-04 01:45:25.000 035 21641.28 365.79 42679.75 47953.09 2024-02-04 01:45:26.000 035 21641.29 365.76 42679.78 88888.00 2024-02-04 01:45:27.000 035 21641.29 365.75 42679.76 88888.00 2024-02-04 01:45:28.000 035 21641.27 365.74 42679.71 88888.00 2024-02-04 01:45:29.000 035 21641.25 365.71 42679.72 88888.00 2024-02-04 01:45:30.000 035 21641.27 365.69 42679.77 99999.00 2024-02-04 01:45:31.000 035 21641.29 365.71 42679.80 99999.00 2024-02-04 01:45:32.000 035 21641.29 365.75 42679.80 99999.00 2024-02-04 01:45:33.000 035 21641.30 365.79 42679.79 99999.00 2024-02-04 01:45:34.000 035 21641.32 365.79 42679.81 99999.00 2024-02-04 01:45:35.000 035 21641.34 365.75 42679.81 47953.16 2024-02-04 01:45:36.000 035 21641.31 365.74 42679.75 88888.00 2024-02-04 01:45:37.000 035 21641.27 365.77 42679.69 88888.00 2024-02-04 01:45:38.000 035 21641.28 365.80 42679.67 88888.00 2024-02-04 01:45:39.000 035 21641.33 365.80 42679.69 88888.00 2024-02-04 01:45:40.000 035 21641.40 365.81 42679.73 99999.00 2024-02-04 01:45:41.000 035 21641.41 365.80 42679.73 99999.00 2024-02-04 01:45:42.000 035 21641.40 365.80 42679.74 99999.00 2024-02-04 01:45:43.000 035 21641.37 365.80 42679.77 99999.00 2024-02-04 01:45:44.000 035 21641.33 365.79 42679.76 99999.00 2024-02-04 01:45:45.000 035 21641.30 365.78 42679.69 47953.33 2024-02-04 01:45:46.000 035 21641.29 365.79 42679.67 88888.00 2024-02-04 01:45:47.000 035 21641.32 365.82 42679.71 88888.00 2024-02-04 01:45:48.000 035 21641.35 365.83 42679.78 88888.00 2024-02-04 01:45:49.000 035 21641.35 365.84 42679.81 88888.00 2024-02-04 01:45:50.000 035 21641.38 365.87 42679.82 47953.20 2024-02-04 01:45:51.000 035 21641.45 365.87 42679.83 88888.00 2024-02-04 01:45:52.000 035 21641.46 365.83 42679.83 88888.00 2024-02-04 01:45:53.000 035 21641.37 365.76 42679.81 88888.00 2024-02-04 01:45:54.000 035 21641.26 365.76 42679.81 88888.00 2024-02-04 01:45:55.000 035 21641.25 365.79 42679.81 99999.00 2024-02-04 01:45:56.000 035 21641.30 365.82 42679.79 99999.00 2024-02-04 01:45:57.000 035 21641.32 365.85 42679.79 99999.00 2024-02-04 01:45:58.000 035 21641.27 365.86 42679.77 99999.00 2024-02-04 01:45:59.000 035 21641.22 365.85 42679.75 99999.00 2024-02-04 01:46:00.000 035 21641.23 365.84 42679.77 47953.14 2024-02-04 01:46:01.000 035 21641.22 365.80 42679.79 88888.00 2024-02-04 01:46:02.000 035 21641.17 365.79 42679.81 88888.00 2024-02-04 01:46:03.000 035 21641.20 365.87 42679.84 88888.00 2024-02-04 01:46:04.000 035 21641.28 365.92 42679.86 88888.00 2024-02-04 01:46:05.000 035 21641.32 365.88 42679.86 99999.00 2024-02-04 01:46:06.000 035 21641.28 365.83 42679.86 99999.00 2024-02-04 01:46:07.000 035 21641.23 365.80 42679.84 99999.00 2024-02-04 01:46:08.000 035 21641.19 365.79 42679.80 99999.00 2024-02-04 01:46:09.000 035 21641.19 365.79 42679.80 99999.00 2024-02-04 01:46:10.000 035 21641.22 365.82 42679.85 99999.00 2024-02-04 01:46:11.000 035 21641.26 365.87 42679.87 99999.00 2024-02-04 01:46:12.000 035 21641.29 365.87 42679.83 99999.00 2024-02-04 01:46:13.000 035 21641.30 365.85 42679.82 99999.00 2024-02-04 01:46:14.000 035 21641.31 365.83 42679.84 99999.00 2024-02-04 01:46:15.000 035 21641.29 365.80 42679.82 47953.92 2024-02-04 01:46:16.000 035 21641.26 365.76 42679.79 88888.00 2024-02-04 01:46:17.000 035 21641.24 365.75 42679.80 88888.00 2024-02-04 01:46:18.000 035 21641.24 365.75 42679.84 88888.00 2024-02-04 01:46:19.000 035 21641.27 365.76 42679.86 88888.00 2024-02-04 01:46:20.000 035 21641.30 365.78 42679.87 47953.04 2024-02-04 01:46:21.000 035 21641.31 365.79 42679.90 88888.00 2024-02-04 01:46:22.000 035 21641.32 365.79 42679.94 88888.00 2024-02-04 01:46:23.000 035 21641.28 365.80 42679.93 88888.00 2024-02-04 01:46:24.000 035 21641.22 365.81 42679.89 88888.00 2024-02-04 01:46:25.000 035 21641.21 365.80 42679.88 47953.05 2024-02-04 01:46:26.000 035 21641.22 365.78 42679.91 88888.00 2024-02-04 01:46:27.000 035 21641.23 365.78 42679.93 88888.00 2024-02-04 01:46:28.000 035 21641.24 365.79 42679.93 88888.00 2024-02-04 01:46:29.000 035 21641.22 365.78 42679.91 88888.00 2024-02-04 01:46:30.000 035 21641.20 365.76 42679.93 47953.22 2024-02-04 01:46:31.000 035 21641.22 365.77 42679.96 88888.00 2024-02-04 01:46:32.000 035 21641.22 365.79 42679.98 88888.00 2024-02-04 01:46:33.000 035 21641.18 365.79 42680.02 88888.00 2024-02-04 01:46:34.000 035 21641.14 365.78 42680.06 88888.00 2024-02-04 01:46:35.000 035 21641.12 365.79 42680.07 99999.00 2024-02-04 01:46:36.000 035 21641.16 365.80 42680.02 99999.00 2024-02-04 01:46:37.000 035 21641.20 365.79 42679.99 99999.00 2024-02-04 01:46:38.000 035 21641.21 365.80 42679.98 99999.00 2024-02-04 01:46:39.000 035 21641.19 365.84 42679.97 99999.00 2024-02-04 01:46:40.000 035 21641.20 365.87 42679.95 47953.15 2024-02-04 01:46:41.000 035 21641.22 365.87 42679.94 88888.00 2024-02-04 01:46:42.000 035 21641.23 365.87 42679.92 88888.00 2024-02-04 01:46:43.000 035 21641.19 365.89 42679.91 88888.00 2024-02-04 01:46:44.000 035 21641.14 365.93 42679.95 88888.00 2024-02-04 01:46:45.000 035 21641.14 365.96 42680.00 99999.00 2024-02-04 01:46:46.000 035 21641.15 365.97 42680.00 99999.00 2024-02-04 01:46:47.000 035 21641.10 365.93 42680.00 99999.00 2024-02-04 01:46:48.000 035 21641.08 365.87 42680.02 99999.00 2024-02-04 01:46:49.000 035 21641.11 365.85 42680.02 99999.00 2024-02-04 01:46:50.000 035 21641.17 365.88 42679.98 47953.01 2024-02-04 01:46:51.000 035 21641.18 365.92 42679.97 88888.00 2024-02-04 01:46:52.000 035 21641.15 365.88 42680.00 88888.00 2024-02-04 01:46:53.000 035 21641.17 365.81 42680.04 88888.00 2024-02-04 01:46:54.000 035 21641.19 365.79 42680.06 88888.00 2024-02-04 01:46:55.000 035 21641.18 365.81 42680.06 47953.21 2024-02-04 01:46:56.000 035 21641.15 365.83 42680.02 88888.00 2024-02-04 01:46:57.000 035 21641.14 365.85 42679.98 88888.00 2024-02-04 01:46:58.000 035 21641.16 365.88 42679.98 88888.00 2024-02-04 01:46:59.000 035 21641.21 365.89 42679.98 88888.00 2024-02-04 01:47:00.000 035 21641.23 365.86 42679.98 47953.04 2024-02-04 01:47:01.000 035 21641.23 365.83 42679.98 88888.00 2024-02-04 01:47:02.000 035 21641.23 365.87 42679.98 88888.00 2024-02-04 01:47:03.000 035 21641.23 365.92 42679.98 88888.00 2024-02-04 01:47:04.000 035 21641.23 365.94 42679.99 88888.00 2024-02-04 01:47:05.000 035 21641.22 365.94 42680.01 47953.30 2024-02-04 01:47:06.000 035 21641.24 365.93 42680.02 88888.00 2024-02-04 01:47:07.000 035 21641.24 365.88 42680.00 88888.00 2024-02-04 01:47:08.000 035 21641.18 365.85 42679.97 88888.00 2024-02-04 01:47:09.000 035 21641.14 365.85 42679.93 88888.00 2024-02-04 01:47:10.000 035 21641.15 365.86 42679.89 47953.32 2024-02-04 01:47:11.000 035 21641.16 365.87 42679.91 88888.00 2024-02-04 01:47:12.000 035 21641.13 365.89 42679.97 88888.00 2024-02-04 01:47:13.000 035 21641.12 365.92 42680.00 88888.00 2024-02-04 01:47:14.000 035 21641.17 365.95 42679.98 88888.00 2024-02-04 01:47:15.000 035 21641.17 365.95 42679.97 99999.00 2024-02-04 01:47:16.000 035 21641.11 365.94 42679.96 99999.00 2024-02-04 01:47:17.000 035 21641.08 365.93 42679.93 99999.00 2024-02-04 01:47:18.000 035 21641.03 365.95 42679.90 99999.00 2024-02-04 01:47:19.000 035 21641.00 365.96 42679.94 99999.00 2024-02-04 01:47:20.000 035 21641.04 365.99 42679.98 99999.00 2024-02-04 01:47:21.000 035 21641.08 366.02 42679.98 99999.00 2024-02-04 01:47:22.000 035 21641.10 366.00 42679.98 99999.00 2024-02-04 01:47:23.000 035 21641.14 365.98 42680.02 99999.00 2024-02-04 01:47:24.000 035 21641.16 365.98 42680.04 99999.00 2024-02-04 01:47:25.000 035 21641.09 365.99 42680.01 99999.00 2024-02-04 01:47:26.000 035 21641.00 365.99 42679.98 99999.00 2024-02-04 01:47:27.000 035 21640.96 365.97 42680.00 99999.00 2024-02-04 01:47:28.000 035 21640.98 365.99 42680.04 99999.00 2024-02-04 01:47:29.000 035 21641.01 366.04 42680.07 99999.00 2024-02-04 01:47:30.000 035 21641.01 366.07 42680.06 99999.00 2024-02-04 01:47:31.000 035 21640.98 366.03 42680.02 99999.00 2024-02-04 01:47:32.000 035 21640.96 365.95 42679.98 99999.00 2024-02-04 01:47:33.000 035 21641.00 365.93 42679.94 99999.00 2024-02-04 01:47:34.000 035 21641.04 365.97 42679.94 99999.00 2024-02-04 01:47:35.000 035 21641.04 366.00 42679.96 47953.72 2024-02-04 01:47:36.000 035 21641.02 366.00 42679.98 88888.00 2024-02-04 01:47:37.000 035 21641.01 365.97 42680.00 88888.00 2024-02-04 01:47:38.000 035 21640.98 365.94 42680.02 88888.00 2024-02-04 01:47:39.000 035 21640.97 365.92 42679.98 88888.00 2024-02-04 01:47:40.000 035 21640.97 365.91 42679.93 99999.00 2024-02-04 01:47:41.000 035 21640.96 365.93 42679.91 99999.00 2024-02-04 01:47:42.000 035 21640.96 365.97 42679.97 99999.00 2024-02-04 01:47:43.000 035 21640.97 365.98 42680.04 99999.00 2024-02-04 01:47:44.000 035 21640.98 365.96 42680.06 99999.00 2024-02-04 01:47:45.000 035 21641.00 365.93 42680.04 47953.67 2024-02-04 01:47:46.000 035 21640.97 365.90 42680.02 88888.00 2024-02-04 01:47:47.000 035 21640.95 365.90 42680.00 88888.00 2024-02-04 01:47:48.000 035 21640.97 365.93 42680.02 88888.00 2024-02-04 01:47:49.000 035 21641.00 365.96 42680.04 88888.00 2024-02-04 01:47:50.000 035 21641.03 365.97 42680.03 99999.00 2024-02-04 01:47:51.000 035 21641.05 365.99 42680.02 99999.00 2024-02-04 01:47:52.000 035 21641.05 366.02 42680.03 99999.00 2024-02-04 01:47:53.000 035 21641.02 366.01 42680.02 99999.00 2024-02-04 01:47:54.000 035 21641.00 366.01 42680.03 99999.00 2024-02-04 01:47:55.000 035 21641.02 366.02 42680.04 99999.00 2024-02-04 01:47:56.000 035 21641.06 366.01 42680.05 99999.00 2024-02-04 01:47:57.000 035 21641.08 365.98 42680.06 99999.00 2024-02-04 01:47:58.000 035 21641.07 365.96 42680.09 99999.00 2024-02-04 01:47:59.000 035 21641.04 365.98 42680.08 99999.00 2024-02-04 01:48:00.000 035 21641.01 366.03 42680.06 99999.00 2024-02-04 01:48:01.000 035 21641.03 366.06 42680.02 99999.00 2024-02-04 01:48:02.000 035 21641.08 366.04 42680.00 99999.00 2024-02-04 01:48:03.000 035 21641.11 366.04 42680.02 99999.00 2024-02-04 01:48:04.000 035 21641.11 366.04 42680.04 99999.00 2024-02-04 01:48:05.000 035 21641.10 366.03 42680.06 99999.00 2024-02-04 01:48:06.000 035 21641.05 366.01 42680.08 99999.00 2024-02-04 01:48:07.000 035 21641.00 366.04 42680.08 99999.00 2024-02-04 01:48:08.000 035 21641.02 366.07 42680.06 99999.00 2024-02-04 01:48:09.000 035 21641.07 366.07 42680.05 99999.00 2024-02-04 01:48:10.000 035 21641.03 366.08 42680.07 99999.00 2024-02-04 01:48:11.000 035 21640.96 366.09 42680.08 99999.00 2024-02-04 01:48:12.000 035 21640.92 366.07 42680.07 99999.00 2024-02-04 01:48:13.000 035 21640.92 366.05 42680.11 99999.00 2024-02-04 01:48:14.000 035 21640.94 366.09 42680.15 99999.00 2024-02-04 01:48:15.000 035 21640.93 366.12 42680.13 99999.00 2024-02-04 01:48:16.000 035 21640.91 366.12 42680.10 99999.00 2024-02-04 01:48:17.000 035 21640.92 366.10 42680.10 99999.00 2024-02-04 01:48:18.000 035 21640.92 366.08 42680.11 99999.00 2024-02-04 01:48:19.000 035 21640.90 366.06 42680.10 99999.00 2024-02-04 01:48:20.000 035 21640.90 366.05 42680.07 47953.09 2024-02-04 01:48:21.000 035 21640.91 366.06 42680.07 88888.00 2024-02-04 01:48:22.000 035 21640.90 366.07 42680.09 88888.00 2024-02-04 01:48:23.000 035 21640.90 366.07 42680.07 88888.00 2024-02-04 01:48:24.000 035 21640.94 366.08 42680.06 88888.00 2024-02-04 01:48:25.000 035 21640.97 366.12 42680.11 47953.43 2024-02-04 01:48:26.000 035 21640.94 366.13 42680.13 88888.00 2024-02-04 01:48:27.000 035 21640.89 366.09 42680.09 88888.00 2024-02-04 01:48:28.000 035 21640.86 366.04 42680.07 88888.00 2024-02-04 01:48:29.000 035 21640.88 366.02 42680.07 88888.00 2024-02-04 01:48:30.000 035 21640.89 366.05 42680.07 47953.44 2024-02-04 01:48:31.000 035 21640.88 366.07 42680.07 88888.00 2024-02-04 01:48:32.000 035 21640.90 366.05 42680.08 88888.00 2024-02-04 01:48:33.000 035 21640.95 366.00 42680.08 88888.00 2024-02-04 01:48:34.000 035 21640.98 365.99 42680.06 88888.00 2024-02-04 01:48:35.000 035 21640.97 366.01 42680.02 99999.00 2024-02-04 01:48:36.000 035 21640.95 366.02 42680.02 99999.00 2024-02-04 01:48:37.000 035 21640.91 366.03 42680.06 99999.00 2024-02-04 01:48:38.000 035 21640.89 366.08 42680.09 99999.00 2024-02-04 01:48:39.000 035 21640.90 366.12 42680.13 99999.00 2024-02-04 01:48:40.000 035 21640.90 366.16 42680.16 47953.20 2024-02-04 01:48:41.000 035 21640.88 366.17 42680.14 88888.00 2024-02-04 01:48:42.000 035 21640.88 366.14 42680.09 88888.00 2024-02-04 01:48:43.000 035 21640.89 366.10 42680.07 88888.00 2024-02-04 01:48:44.000 035 21640.90 366.11 42680.09 88888.00 2024-02-04 01:48:45.000 035 21640.92 366.10 42680.11 99999.00 2024-02-04 01:48:46.000 035 21640.96 366.08 42680.12 99999.00 2024-02-04 01:48:47.000 035 21640.94 366.07 42680.14 99999.00 2024-02-04 01:48:48.000 035 21640.87 366.07 42680.14 99999.00 2024-02-04 01:48:49.000 035 21640.86 366.10 42680.13 99999.00 2024-02-04 01:48:50.000 035 21640.90 366.10 42680.12 47953.27 2024-02-04 01:48:51.000 035 21640.94 366.06 42680.14 88888.00 2024-02-04 01:48:52.000 035 21640.92 366.01 42680.12 88888.00 2024-02-04 01:48:53.000 035 21640.89 365.98 42680.06 88888.00 2024-02-04 01:48:54.000 035 21640.91 366.00 42680.02 88888.00 2024-02-04 01:48:55.000 035 21640.92 366.04 42680.01 99999.00 2024-02-04 01:48:56.000 035 21640.89 366.04 42680.02 99999.00 2024-02-04 01:48:57.000 035 21640.86 366.04 42680.04 99999.00 2024-02-04 01:48:58.000 035 21640.86 366.03 42680.07 99999.00 2024-02-04 01:48:59.000 035 21640.84 366.01 42680.09 99999.00 2024-02-04 01:49:00.000 035 21640.81 365.99 42680.10 47953.03 2024-02-04 01:49:01.000 035 21640.78 365.97 42680.10 88888.00 2024-02-04 01:49:02.000 035 21640.79 365.96 42680.06 88888.00 2024-02-04 01:49:03.000 035 21640.81 365.99 42680.02 88888.00 2024-02-04 01:49:04.000 035 21640.80 366.01 42679.99 88888.00 2024-02-04 01:49:05.000 035 21640.78 366.03 42680.02 99999.00 2024-02-04 01:49:06.000 035 21640.81 366.07 42680.07 99999.00 2024-02-04 01:49:07.000 035 21640.85 366.10 42680.08 99999.00 2024-02-04 01:49:08.000 035 21640.88 366.08 42680.05 99999.00 2024-02-04 01:49:09.000 035 21640.88 366.05 42680.04 99999.00 2024-02-04 01:49:10.000 035 21640.83 366.06 42680.06 47953.08 2024-02-04 01:49:11.000 035 21640.79 366.07 42680.10 88888.00 2024-02-04 01:49:12.000 035 21640.77 366.05 42680.11 88888.00 2024-02-04 01:49:13.000 035 21640.74 366.01 42680.07 88888.00 2024-02-04 01:49:14.000 035 21640.75 366.01 42680.05 88888.00 2024-02-04 01:49:15.000 035 21640.81 366.04 42680.04 99999.00 2024-02-04 01:49:16.000 035 21640.83 366.05 42680.06 99999.00 2024-02-04 01:49:17.000 035 21640.82 366.06 42680.11 99999.00 2024-02-04 01:49:18.000 035 21640.81 366.06 42680.11 99999.00 2024-02-04 01:49:19.000 035 21640.81 366.06 42680.12 99999.00 2024-02-04 01:49:20.000 035 21640.83 366.05 42680.14 99999.00 2024-02-04 01:49:21.000 035 21640.84 366.03 42680.14 99999.00 2024-02-04 01:49:22.000 035 21640.86 366.02 42680.13 99999.00 2024-02-04 01:49:23.000 035 21640.90 366.04 42680.14 99999.00 2024-02-04 01:49:24.000 035 21640.94 366.07 42680.18 99999.00 2024-02-04 01:49:25.000 035 21640.98 366.09 42680.20 47953.04 2024-02-04 01:49:26.000 035 21640.96 366.08 42680.20 88888.00 2024-02-04 01:49:27.000 035 21640.93 366.05 42680.18 88888.00 2024-02-04 01:49:28.000 035 21640.99 366.04 42680.14 88888.00 2024-02-04 01:49:29.000 035 21641.08 366.05 42680.11 88888.00 2024-02-04 01:49:30.000 035 21641.12 366.07 42680.11 47953.17 2024-02-04 01:49:31.000 035 21641.11 366.09 42680.13 88888.00 2024-02-04 01:49:32.000 035 21641.06 366.10 42680.13 88888.00 2024-02-04 01:49:33.000 035 21641.03 366.13 42680.11 88888.00 2024-02-04 01:49:34.000 035 21641.05 366.17 42680.10 88888.00 2024-02-04 01:49:35.000 035 21641.10 366.18 42680.10 99999.00 2024-02-04 01:49:36.000 035 21641.12 366.17 42680.10 99999.00 2024-02-04 01:49:37.000 035 21641.13 366.16 42680.09 99999.00 2024-02-04 01:49:38.000 035 21641.11 366.17 42680.07 99999.00 2024-02-04 01:49:39.000 035 21641.08 366.18 42680.06 99999.00 2024-02-04 01:49:40.000 035 21641.06 366.18 42680.07 99999.00 2024-02-04 01:49:41.000 035 21641.05 366.18 42680.10 99999.00 2024-02-04 01:49:42.000 035 21641.02 366.19 42680.09 99999.00 2024-02-04 01:49:43.000 035 21640.97 366.20 42680.07 99999.00 2024-02-04 01:49:44.000 035 21640.97 366.20 42680.07 99999.00 2024-02-04 01:49:45.000 035 21640.96 366.19 42680.07 99999.00 2024-02-04 01:49:46.000 035 21640.94 366.18 42680.06 99999.00 2024-02-04 01:49:47.000 035 21640.96 366.17 42680.08 99999.00 2024-02-04 01:49:48.000 035 21641.00 366.13 42680.12 99999.00 2024-02-04 01:49:49.000 035 21641.02 366.10 42680.14 99999.00 2024-02-04 01:49:50.000 035 21640.99 366.11 42680.16 47953.03 2024-02-04 01:49:51.000 035 21640.97 366.12 42680.16 88888.00 2024-02-04 01:49:52.000 035 21640.99 366.11 42680.14 88888.00 2024-02-04 01:49:53.000 035 21641.04 366.13 42680.11 88888.00 2024-02-04 01:49:54.000 035 21641.07 366.15 42680.11 88888.00 2024-02-04 01:49:55.000 035 21641.05 366.16 42680.13 47953.69 2024-02-04 01:49:56.000 035 21641.00 366.17 42680.12 88888.00 2024-02-04 01:49:57.000 035 21640.97 366.19 42680.10 88888.00 2024-02-04 01:49:58.000 035 21640.99 366.21 42680.13 88888.00 2024-02-04 01:49:59.000 035 21641.02 366.20 42680.13 88888.00 2024-02-04 01:50:00.000 035 21641.02 366.17 42680.07 47953.37 2024-02-04 01:50:01.000 035 21641.03 366.15 42680.01 88888.00 2024-02-04 01:50:02.000 035 21641.03 366.11 42679.99 88888.00 2024-02-04 01:50:03.000 035 21641.00 366.08 42680.03 88888.00 2024-02-04 01:50:04.000 035 21640.97 366.11 42680.08 88888.00 2024-02-04 01:50:05.000 035 21640.97 366.14 42680.07 99999.00 2024-02-04 01:50:06.000 035 21641.00 366.13 42680.03 99999.00 2024-02-04 01:50:07.000 035 21641.05 366.11 42680.01 99999.00 2024-02-04 01:50:08.000 035 21641.09 366.10 42680.03 99999.00 2024-02-04 01:50:09.000 035 21641.11 366.10 42680.05 99999.00 2024-02-04 01:50:10.000 035 21641.09 366.12 42680.02 99999.00 2024-02-04 01:50:11.000 035 21641.05 366.13 42680.00 99999.00 2024-02-04 01:50:12.000 035 21641.07 366.13 42680.00 99999.00 2024-02-04 01:50:13.000 035 21641.13 366.14 42680.01 99999.00 2024-02-04 01:50:14.000 035 21641.15 366.14 42680.01 99999.00 2024-02-04 01:50:15.000 035 21641.12 366.14 42680.02 99999.00 2024-02-04 01:50:16.000 035 21641.10 366.14 42680.03 99999.00 2024-02-04 01:50:17.000 035 21641.08 366.15 42680.04 99999.00 2024-02-04 01:50:18.000 035 21641.06 366.13 42680.01 99999.00 2024-02-04 01:50:19.000 035 21641.06 366.11 42679.98 99999.00 2024-02-04 01:50:20.000 035 21641.11 366.09 42679.97 99999.00 2024-02-04 01:50:21.000 035 21641.13 366.07 42679.98 99999.00 2024-02-04 01:50:22.000 035 21641.14 366.04 42680.00 99999.00 2024-02-04 01:50:23.000 035 21641.14 366.03 42680.02 99999.00 2024-02-04 01:50:24.000 035 21641.10 366.06 42680.03 99999.00 2024-02-04 01:50:25.000 035 21641.03 366.09 42680.00 47953.21 2024-02-04 01:50:26.000 035 21640.95 366.07 42679.97 88888.00 2024-02-04 01:50:27.000 035 21640.89 366.02 42679.94 88888.00 2024-02-04 01:50:28.000 035 21640.89 366.01 42679.92 88888.00 2024-02-04 01:50:29.000 035 21640.93 366.04 42679.94 88888.00 2024-02-04 01:50:30.000 035 21640.95 366.06 42679.98 47952.89 2024-02-04 01:50:31.000 035 21640.93 366.07 42679.98 88888.00 2024-02-04 01:50:32.000 035 21640.93 366.06 42679.97 88888.00 2024-02-04 01:50:33.000 035 21640.98 366.01 42679.94 88888.00 2024-02-04 01:50:34.000 035 21641.06 365.98 42679.93 88888.00 2024-02-04 01:50:35.000 035 21641.07 365.98 42679.95 47953.21 2024-02-04 01:50:36.000 035 21641.01 366.02 42679.98 88888.00 2024-02-04 01:50:37.000 035 21640.98 366.08 42679.96 88888.00 2024-02-04 01:50:38.000 035 21641.00 366.10 42679.94 88888.00 2024-02-04 01:50:39.000 035 21641.02 366.06 42679.93 88888.00 2024-02-04 01:50:40.000 035 21641.03 366.01 42679.94 47953.24 2024-02-04 01:50:41.000 035 21641.05 365.98 42679.93 88888.00 2024-02-04 01:50:42.000 035 21641.05 365.99 42679.87 88888.00 2024-02-04 01:50:43.000 035 21641.06 366.04 42679.84 88888.00 2024-02-04 01:50:44.000 035 21641.06 366.07 42679.86 88888.00 2024-02-04 01:50:45.000 035 21641.06 366.06 42679.87 99999.00 2024-02-04 01:50:46.000 035 21641.07 366.06 42679.83 99999.00 2024-02-04 01:50:47.000 035 21641.06 366.07 42679.82 99999.00 2024-02-04 01:50:48.000 035 21641.03 366.08 42679.83 99999.00 2024-02-04 01:50:49.000 035 21641.01 366.08 42679.81 99999.00 2024-02-04 01:50:50.000 035 21641.02 366.08 42679.78 99999.00 2024-02-04 01:50:51.000 035 21641.03 366.06 42679.79 99999.00 2024-02-04 01:50:52.000 035 21641.04 366.04 42679.79 99999.00 2024-02-04 01:50:53.000 035 21641.08 366.04 42679.78 99999.00 2024-02-04 01:50:54.000 035 21641.14 366.05 42679.78 99999.00 2024-02-04 01:50:55.000 035 21641.18 366.07 42679.81 99999.00 2024-02-04 01:50:56.000 035 21641.15 366.07 42679.84 99999.00 2024-02-04 01:50:57.000 035 21641.10 366.05 42679.83 99999.00 2024-02-04 01:50:58.000 035 21641.06 366.02 42679.77 99999.00 2024-02-04 01:50:59.000 035 21641.04 366.02 42679.70 99999.00 2024-02-04 01:51:00.000 035 21641.04 366.02 42679.69 99999.00 2024-02-04 01:51:01.000 035 21641.05 366.04 42679.74 99999.00 2024-02-04 01:51:02.000 035 21641.05 366.05 42679.78 99999.00 2024-02-04 01:51:03.000 035 21641.03 366.06 42679.79 99999.00 2024-02-04 01:51:04.000 035 21641.02 366.06 42679.79 99999.00 2024-02-04 01:51:05.000 035 21640.99 366.05 42679.80 99999.00 2024-02-04 01:51:06.000 035 21640.97 366.01 42679.82 99999.00 2024-02-04 01:51:07.000 035 21640.98 366.00 42679.84 99999.00 2024-02-04 01:51:08.000 035 21641.00 365.96 42679.84 99999.00 2024-02-04 01:51:09.000 035 21641.01 365.96 42679.80 99999.00 2024-02-04 01:51:10.000 035 21641.00 366.03 42679.80 99999.00 2024-02-04 01:51:11.000 035 21640.99 366.10 42679.84 99999.00 2024-02-04 01:51:12.000 035 21641.00 366.13 42679.86 99999.00 2024-02-04 01:51:13.000 035 21641.00 366.13 42679.85 99999.00 2024-02-04 01:51:14.000 035 21640.97 366.11 42679.83 99999.00 2024-02-04 01:51:15.000 035 21640.97 366.10 42679.82 47952.79 2024-02-04 01:51:16.000 035 21640.98 366.09 42679.78 88888.00 2024-02-04 01:51:17.000 035 21640.94 366.10 42679.74 88888.00 2024-02-04 01:51:18.000 035 21640.92 366.13 42679.76 88888.00 2024-02-04 01:51:19.000 035 21640.92 366.14 42679.79 88888.00 2024-02-04 01:51:20.000 035 21640.88 366.13 42679.81 47953.16 2024-02-04 01:51:21.000 035 21640.83 366.12 42679.84 88888.00 2024-02-04 01:51:22.000 035 21640.82 366.10 42679.84 88888.00 2024-02-04 01:51:23.000 035 21640.83 366.07 42679.81 88888.00 2024-02-04 01:51:24.000 035 21640.83 366.06 42679.82 88888.00 2024-02-04 01:51:25.000 035 21640.83 366.06 42679.86 47953.08 2024-02-04 01:51:26.000 035 21640.83 366.05 42679.86 88888.00 2024-02-04 01:51:27.000 035 21640.84 366.05 42679.80 88888.00 2024-02-04 01:51:28.000 035 21640.84 366.05 42679.74 88888.00 2024-02-04 01:51:29.000 035 21640.82 366.04 42679.77 88888.00 2024-02-04 01:51:30.000 035 21640.81 366.02 42679.82 47953.03 2024-02-04 01:51:31.000 035 21640.82 365.98 42679.85 88888.00 2024-02-04 01:51:32.000 035 21640.82 365.96 42679.87 88888.00 2024-02-04 01:51:33.000 035 21640.82 365.99 42679.88 88888.00 2024-02-04 01:51:34.000 035 21640.82 366.03 42679.88 88888.00 2024-02-04 01:51:35.000 035 21640.84 366.07 42679.89 99999.00 2024-02-04 01:51:36.000 035 21640.88 366.08 42679.90 99999.00 2024-02-04 01:51:37.000 035 21640.92 366.06 42679.88 99999.00 2024-02-04 01:51:38.000 035 21640.90 366.03 42679.85 99999.00 2024-02-04 01:51:39.000 035 21640.84 366.02 42679.81 99999.00 2024-02-04 01:51:40.000 035 21640.85 366.05 42679.75 99999.00 2024-02-04 01:51:41.000 035 21640.89 366.07 42679.72 99999.00 2024-02-04 01:51:42.000 035 21640.89 366.03 42679.71 99999.00 2024-02-04 01:51:43.000 035 21640.90 365.99 42679.74 99999.00 2024-02-04 01:51:44.000 035 21640.96 365.97 42679.77 99999.00 2024-02-04 01:51:45.000 035 21640.98 365.94 42679.77 47953.14 2024-02-04 01:51:46.000 035 21640.94 365.93 42679.79 88888.00 2024-02-04 01:51:47.000 035 21640.91 365.95 42679.81 88888.00 2024-02-04 01:51:48.000 035 21640.92 365.96 42679.79 88888.00 2024-02-04 01:51:49.000 035 21640.93 365.95 42679.75 88888.00 2024-02-04 01:51:50.000 035 21640.94 365.94 42679.73 99999.00 2024-02-04 01:51:51.000 035 21640.95 365.94 42679.74 99999.00 2024-02-04 01:51:52.000 035 21640.94 365.91 42679.76 99999.00 2024-02-04 01:51:53.000 035 21640.94 365.87 42679.76 99999.00 2024-02-04 01:51:54.000 035 21640.97 365.86 42679.76 99999.00 2024-02-04 01:51:55.000 035 21640.95 365.86 42679.76 47953.12 2024-02-04 01:51:56.000 035 21640.92 365.88 42679.75 88888.00 2024-02-04 01:51:57.000 035 21640.90 365.86 42679.76 88888.00 2024-02-04 01:51:58.000 035 21640.85 365.80 42679.74 88888.00 2024-02-04 01:51:59.000 035 21640.78 365.76 42679.74 88888.00 2024-02-04 01:52:00.000 035 21640.75 365.80 42679.78 99999.00 2024-02-04 01:52:01.000 035 21640.77 365.83 42679.79 99999.00 2024-02-04 01:52:02.000 035 21640.78 365.81 42679.79 99999.00 2024-02-04 01:52:03.000 035 21640.76 365.81 42679.82 99999.00 2024-02-04 01:52:04.000 035 21640.74 365.84 42679.85 99999.00 2024-02-04 01:52:05.000 035 21640.77 365.85 42679.84 47953.75 2024-02-04 01:52:06.000 035 21640.81 365.84 42679.81 88888.00 2024-02-04 01:52:07.000 035 21640.81 365.82 42679.77 88888.00 2024-02-04 01:52:08.000 035 21640.81 365.79 42679.74 88888.00 2024-02-04 01:52:09.000 035 21640.84 365.76 42679.71 88888.00 2024-02-04 01:52:10.000 035 21640.88 365.76 42679.69 47952.85 2024-02-04 01:52:11.000 035 21640.90 365.77 42679.71 88888.00 2024-02-04 01:52:12.000 035 21640.90 365.77 42679.75 88888.00 2024-02-04 01:52:13.000 035 21640.91 365.79 42679.79 88888.00 2024-02-04 01:52:14.000 035 21640.87 365.78 42679.81 88888.00 2024-02-04 01:52:15.000 035 21640.78 365.74 42679.79 99999.00 2024-02-04 01:52:16.000 035 21640.72 365.73 42679.81 99999.00 2024-02-04 01:52:17.000 035 21640.74 365.75 42679.84 99999.00 2024-02-04 01:52:18.000 035 21640.78 365.75 42679.79 99999.00 2024-02-04 01:52:19.000 035 21640.80 365.73 42679.73 99999.00 2024-02-04 01:52:20.000 035 21640.80 365.72 42679.74 99999.00 2024-02-04 01:52:21.000 035 21640.79 365.74 42679.77 99999.00 2024-02-04 01:52:22.000 035 21640.78 365.75 42679.77 99999.00 2024-02-04 01:52:23.000 035 21640.77 365.75 42679.73 99999.00 2024-02-04 01:52:24.000 035 21640.77 365.76 42679.71 99999.00 2024-02-04 01:52:25.000 035 21640.82 365.78 42679.70 47953.57 2024-02-04 01:52:26.000 035 21640.88 365.79 42679.72 88888.00 2024-02-04 01:52:27.000 035 21640.89 365.82 42679.78 88888.00 2024-02-04 01:52:28.000 035 21640.85 365.85 42679.83 88888.00 2024-02-04 01:52:29.000 035 21640.81 365.86 42679.81 88888.00 2024-02-04 01:52:30.000 035 21640.80 365.86 42679.79 47953.17 2024-02-04 01:52:31.000 035 21640.76 365.87 42679.79 88888.00 2024-02-04 01:52:32.000 035 21640.76 365.88 42679.80 88888.00 2024-02-04 01:52:33.000 035 21640.80 365.87 42679.82 88888.00 2024-02-04 01:52:34.000 035 21640.84 365.82 42679.81 88888.00 2024-02-04 01:52:35.000 035 21640.83 365.81 42679.79 99999.00 2024-02-04 01:52:36.000 035 21640.82 365.85 42679.76 99999.00 2024-02-04 01:52:37.000 035 21640.82 365.87 42679.72 99999.00 2024-02-04 01:52:38.000 035 21640.82 365.85 42679.71 99999.00 2024-02-04 01:52:39.000 035 21640.83 365.83 42679.72 99999.00 2024-02-04 01:52:40.000 035 21640.82 365.82 42679.72 47952.81 2024-02-04 01:52:41.000 035 21640.80 365.81 42679.73 88888.00 2024-02-04 01:52:42.000 035 21640.78 365.80 42679.74 88888.00 2024-02-04 01:52:43.000 035 21640.79 365.83 42679.74 88888.00 2024-02-04 01:52:44.000 035 21640.81 365.88 42679.72 88888.00 2024-02-04 01:52:45.000 035 21640.80 365.89 42679.68 99999.00 2024-02-04 01:52:46.000 035 21640.80 365.87 42679.67 99999.00 2024-02-04 01:52:47.000 035 21640.81 365.83 42679.70 99999.00 2024-02-04 01:52:48.000 035 21640.80 365.78 42679.71 99999.00 2024-02-04 01:52:49.000 035 21640.76 365.76 42679.70 99999.00 2024-02-04 01:52:50.000 035 21640.72 365.79 42679.71 47953.24 2024-02-04 01:52:51.000 035 21640.69 365.81 42679.76 88888.00 2024-02-04 01:52:52.000 035 21640.68 365.76 42679.79 88888.00 2024-02-04 01:52:53.000 035 21640.66 365.70 42679.80 88888.00 2024-02-04 01:52:54.000 035 21640.64 365.68 42679.79 88888.00 2024-02-04 01:52:55.000 035 21640.62 365.73 42679.80 99999.00 2024-02-04 01:52:56.000 035 21640.61 365.77 42679.79 99999.00 2024-02-04 01:52:57.000 035 21640.61 365.75 42679.76 99999.00 2024-02-04 01:52:58.000 035 21640.61 365.72 42679.77 99999.00 2024-02-04 01:52:59.000 035 21640.61 365.72 42679.79 99999.00 2024-02-04 01:53:00.000 035 21640.61 365.75 42679.81 99999.00 2024-02-04 01:53:01.000 035 21640.59 365.76 42679.79 99999.00 2024-02-04 01:53:02.000 035 21640.60 365.79 42679.78 99999.00 2024-02-04 01:53:03.000 035 21640.68 365.82 42679.83 99999.00 2024-02-04 01:53:04.000 035 21640.74 365.80 42679.86 99999.00 2024-02-04 01:53:05.000 035 21640.75 365.79 42679.82 47952.84 2024-02-04 01:53:06.000 035 21640.72 365.80 42679.78 88888.00 2024-02-04 01:53:07.000 035 21640.70 365.77 42679.79 88888.00 2024-02-04 01:53:08.000 035 21640.71 365.72 42679.81 88888.00 2024-02-04 01:53:09.000 035 21640.70 365.68 42679.81 88888.00 2024-02-04 01:53:10.000 035 21640.70 365.67 42679.81 99999.00 2024-02-04 01:53:11.000 035 21640.72 365.66 42679.82 99999.00 2024-02-04 01:53:12.000 035 21640.71 365.64 42679.82 99999.00 2024-02-04 01:53:13.000 035 21640.68 365.64 42679.79 99999.00 2024-02-04 01:53:14.000 035 21640.72 365.66 42679.80 99999.00 2024-02-04 01:53:15.000 035 21640.79 365.68 42679.85 47953.28 2024-02-04 01:53:16.000 035 21640.84 365.70 42679.88 88888.00 2024-02-04 01:53:17.000 035 21640.84 365.70 42679.87 88888.00 2024-02-04 01:53:18.000 035 21640.81 365.66 42679.85 88888.00 2024-02-04 01:53:19.000 035 21640.77 365.62 42679.82 88888.00 2024-02-04 01:53:20.000 035 21640.75 365.62 42679.78 47953.05 2024-02-04 01:53:21.000 035 21640.76 365.64 42679.77 88888.00 2024-02-04 01:53:22.000 035 21640.78 365.65 42679.80 88888.00 2024-02-04 01:53:23.000 035 21640.79 365.63 42679.82 88888.00 2024-02-04 01:53:24.000 035 21640.76 365.60 42679.82 88888.00 2024-02-04 01:53:25.000 035 21640.73 365.57 42679.84 47953.04 2024-02-04 01:53:26.000 035 21640.75 365.57 42679.88 88888.00 2024-02-04 01:53:27.000 035 21640.81 365.60 42679.88 88888.00 2024-02-04 01:53:28.000 035 21640.82 365.62 42679.86 88888.00 2024-02-04 01:53:29.000 035 21640.81 365.60 42679.83 88888.00 2024-02-04 01:53:30.000 035 21640.80 365.56 42679.81 47953.07 2024-02-04 01:53:31.000 035 21640.84 365.56 42679.80 88888.00 2024-02-04 01:53:32.000 035 21640.87 365.59 42679.79 88888.00 2024-02-04 01:53:33.000 035 21640.84 365.60 42679.78 88888.00 2024-02-04 01:53:34.000 035 21640.80 365.59 42679.77 88888.00 2024-02-04 01:53:35.000 035 21640.82 365.57 42679.75 99999.00 2024-02-04 01:53:36.000 035 21640.84 365.56 42679.70 99999.00 2024-02-04 01:53:37.000 035 21640.83 365.56 42679.68 99999.00 2024-02-04 01:53:38.000 035 21640.83 365.58 42679.71 99999.00 2024-02-04 01:53:39.000 035 21640.84 365.59 42679.71 99999.00 2024-02-04 01:53:40.000 035 21640.85 365.58 42679.67 99999.00 2024-02-04 01:53:41.000 035 21640.86 365.59 42679.66 99999.00 2024-02-04 01:53:42.000 035 21640.87 365.62 42679.66 99999.00 2024-02-04 01:53:43.000 035 21640.84 365.66 42679.64 99999.00 2024-02-04 01:53:44.000 035 21640.80 365.67 42679.63 99999.00 2024-02-04 01:53:45.000 035 21640.80 365.66 42679.65 99999.00 2024-02-04 01:53:46.000 035 21640.78 365.64 42679.66 99999.00 2024-02-04 01:53:47.000 035 21640.77 365.63 42679.63 99999.00 2024-02-04 01:53:48.000 035 21640.81 365.64 42679.64 99999.00 2024-02-04 01:53:49.000 035 21640.85 365.64 42679.65 99999.00 2024-02-04 01:53:50.000 035 21640.89 365.64 42679.62 47953.18 2024-02-04 01:53:51.000 035 21640.89 365.65 42679.58 88888.00 2024-02-04 01:53:52.000 035 21640.87 365.64 42679.57 88888.00 2024-02-04 01:53:53.000 035 21640.86 365.60 42679.57 88888.00 2024-02-04 01:53:54.000 035 21640.91 365.59 42679.59 88888.00 2024-02-04 01:53:55.000 035 21640.94 365.60 42679.57 99999.00 2024-02-04 01:53:56.000 035 21640.93 365.59 42679.56 99999.00 2024-02-04 01:53:57.000 035 21640.90 365.57 42679.57 99999.00 2024-02-04 01:53:58.000 035 21640.91 365.54 42679.57 99999.00 2024-02-04 01:53:59.000 035 21640.94 365.52 42679.59 99999.00 2024-02-04 01:54:00.000 035 21640.97 365.53 42679.56 47953.00 2024-02-04 01:54:01.000 035 21640.96 365.53 42679.51 88888.00 2024-02-04 01:54:02.000 035 21640.94 365.54 42679.49 88888.00 2024-02-04 01:54:03.000 035 21640.95 365.56 42679.53 88888.00 2024-02-04 01:54:04.000 035 21640.99 365.58 42679.61 88888.00 2024-02-04 01:54:05.000 035 21640.99 365.59 42679.66 47952.91 2024-02-04 01:54:06.000 035 21640.96 365.58 42679.63 88888.00 2024-02-04 01:54:07.000 035 21640.91 365.58 42679.59 88888.00 2024-02-04 01:54:08.000 035 21640.88 365.56 42679.56 88888.00 2024-02-04 01:54:09.000 035 21640.88 365.56 42679.54 88888.00 2024-02-04 01:54:10.000 035 21640.90 365.60 42679.55 99999.00 2024-02-04 01:54:11.000 035 21640.93 365.62 42679.57 99999.00 2024-02-04 01:54:12.000 035 21640.92 365.58 42679.60 99999.00 2024-02-04 01:54:13.000 035 21640.91 365.57 42679.63 99999.00 2024-02-04 01:54:14.000 035 21640.92 365.55 42679.64 99999.00 2024-02-04 01:54:15.000 035 21640.89 365.50 42679.63 47952.63 2024-02-04 01:54:16.000 035 21640.86 365.47 42679.59 88888.00 2024-02-04 01:54:17.000 035 21640.88 365.48 42679.55 88888.00 2024-02-04 01:54:18.000 035 21640.92 365.48 42679.54 88888.00 2024-02-04 01:54:19.000 035 21640.92 365.46 42679.53 88888.00 2024-02-04 01:54:20.000 035 21640.89 365.44 42679.51 99999.00 2024-02-04 01:54:21.000 035 21640.88 365.42 42679.52 99999.00 2024-02-04 01:54:22.000 035 21640.90 365.41 42679.54 99999.00 2024-02-04 01:54:23.000 035 21640.90 365.42 42679.53 99999.00 2024-02-04 01:54:24.000 035 21640.91 365.44 42679.52 99999.00 2024-02-04 01:54:25.000 035 21640.93 365.44 42679.49 47952.92 2024-02-04 01:54:26.000 035 21640.94 365.45 42679.46 88888.00 2024-02-04 01:54:27.000 035 21640.90 365.49 42679.46 88888.00 2024-02-04 01:54:28.000 035 21640.83 365.54 42679.50 88888.00 2024-02-04 01:54:29.000 035 21640.78 365.54 42679.52 88888.00 2024-02-04 01:54:30.000 035 21640.81 365.52 42679.54 99999.00 2024-02-04 01:54:31.000 035 21640.86 365.54 42679.55 99999.00 2024-02-04 01:54:32.000 035 21640.88 365.55 42679.56 99999.00 2024-02-04 01:54:33.000 035 21640.86 365.51 42679.54 99999.00 2024-02-04 01:54:34.000 035 21640.85 365.46 42679.50 99999.00 2024-02-04 01:54:35.000 035 21640.88 365.44 42679.49 99999.00 2024-02-04 01:54:36.000 035 21640.88 365.44 42679.47 99999.00 2024-02-04 01:54:37.000 035 21640.84 365.43 42679.46 99999.00 2024-02-04 01:54:38.000 035 21640.83 365.44 42679.48 99999.00 2024-02-04 01:54:39.000 035 21640.85 365.44 42679.50 99999.00 2024-02-04 01:54:40.000 035 21640.86 365.40 42679.51 99999.00 2024-02-04 01:54:41.000 035 21640.82 365.38 42679.52 99999.00 2024-02-04 01:54:42.000 035 21640.78 365.38 42679.50 99999.00 2024-02-04 01:54:43.000 035 21640.80 365.42 42679.46 99999.00 2024-02-04 01:54:44.000 035 21640.83 365.45 42679.47 99999.00 2024-02-04 01:54:45.000 035 21640.84 365.43 42679.49 47952.82 2024-02-04 01:54:46.000 035 21640.87 365.40 42679.49 88888.00 2024-02-04 01:54:47.000 035 21640.91 365.40 42679.51 88888.00 2024-02-04 01:54:48.000 035 21640.92 365.42 42679.54 88888.00 2024-02-04 01:54:49.000 035 21640.89 365.39 42679.54 88888.00 2024-02-04 01:54:50.000 035 21640.87 365.38 42679.53 47952.66 2024-02-04 01:54:51.000 035 21640.84 365.39 42679.55 88888.00 2024-02-04 01:54:52.000 035 21640.79 365.39 42679.59 88888.00 2024-02-04 01:54:53.000 035 21640.76 365.36 42679.59 88888.00 2024-02-04 01:54:54.000 035 21640.75 365.34 42679.59 88888.00 2024-02-04 01:54:55.000 035 21640.77 365.36 42679.59 47952.69 2024-02-04 01:54:56.000 035 21640.82 365.39 42679.58 88888.00 2024-02-04 01:54:57.000 035 21640.84 365.43 42679.57 88888.00 2024-02-04 01:54:58.000 035 21640.81 365.46 42679.57 88888.00 2024-02-04 01:54:59.000 035 21640.79 365.44 42679.57 88888.00 2024-02-04 01:55:00.000 035 21640.84 365.40 42679.54 99999.00 2024-02-04 01:55:01.000 035 21640.90 365.37 42679.50 99999.00 2024-02-04 01:55:02.000 035 21640.88 365.36 42679.49 99999.00 2024-02-04 01:55:03.000 035 21640.83 365.36 42679.49 99999.00 2024-02-04 01:55:04.000 035 21640.83 365.37 42679.47 99999.00 2024-02-04 01:55:05.000 035 21640.88 365.39 42679.44 99999.00 2024-02-04 01:55:06.000 035 21640.89 365.40 42679.43 99999.00 2024-02-04 01:55:07.000 035 21640.87 365.37 42679.45 99999.00 2024-02-04 01:55:08.000 035 21640.87 365.36 42679.48 99999.00 2024-02-04 01:55:09.000 035 21640.87 365.40 42679.49 99999.00 2024-02-04 01:55:10.000 035 21640.85 365.43 42679.48 99999.00 2024-02-04 01:55:11.000 035 21640.83 365.45 42679.49 99999.00 2024-02-04 01:55:12.000 035 21640.83 365.47 42679.50 99999.00 2024-02-04 01:55:13.000 035 21640.81 365.48 42679.50 99999.00 2024-02-04 01:55:14.000 035 21640.74 365.45 42679.49 99999.00 2024-02-04 01:55:15.000 035 21640.68 365.41 42679.47 99999.00 2024-02-04 01:55:16.000 035 21640.66 365.38 42679.44 99999.00 2024-02-04 01:55:17.000 035 21640.68 365.38 42679.43 99999.00 2024-02-04 01:55:18.000 035 21640.70 365.37 42679.44 99999.00 2024-02-04 01:55:19.000 035 21640.74 365.35 42679.46 99999.00 2024-02-04 01:55:20.000 035 21640.78 365.36 42679.45 99999.00 2024-02-04 01:55:21.000 035 21640.79 365.39 42679.45 99999.00 2024-02-04 01:55:22.000 035 21640.80 365.41 42679.45 99999.00 2024-02-04 01:55:23.000 035 21640.83 365.43 42679.47 99999.00 2024-02-04 01:55:24.000 035 21640.86 365.45 42679.49 99999.00 2024-02-04 01:55:25.000 035 21640.85 365.44 42679.50 47952.71 2024-02-04 01:55:26.000 035 21640.83 365.42 42679.52 88888.00 2024-02-04 01:55:27.000 035 21640.81 365.44 42679.55 88888.00 2024-02-04 01:55:28.000 035 21640.79 365.46 42679.55 88888.00 2024-02-04 01:55:29.000 035 21640.77 365.44 42679.51 88888.00 2024-02-04 01:55:30.000 035 21640.76 365.43 42679.48 47952.83 2024-02-04 01:55:31.000 035 21640.78 365.43 42679.49 88888.00 2024-02-04 01:55:32.000 035 21640.82 365.45 42679.48 88888.00 2024-02-04 01:55:33.000 035 21640.82 365.49 42679.45 88888.00 2024-02-04 01:55:34.000 035 21640.80 365.53 42679.43 88888.00 2024-02-04 01:55:35.000 035 21640.81 365.51 42679.41 47952.47 2024-02-04 01:55:36.000 035 21640.87 365.50 42679.41 88888.00 2024-02-04 01:55:37.000 035 21640.91 365.52 42679.43 88888.00 2024-02-04 01:55:38.000 035 21640.89 365.52 42679.46 88888.00 2024-02-04 01:55:39.000 035 21640.91 365.51 42679.50 88888.00 2024-02-04 01:55:40.000 035 21640.97 365.51 42679.49 47952.75 2024-02-04 01:55:41.000 035 21641.00 365.50 42679.47 88888.00 2024-02-04 01:55:42.000 035 21640.98 365.46 42679.48 88888.00 2024-02-04 01:55:43.000 035 21640.99 365.41 42679.49 88888.00 2024-02-04 01:55:44.000 035 21641.04 365.35 42679.49 88888.00 2024-02-04 01:55:45.000 035 21641.06 365.30 42679.46 47952.94 2024-02-04 01:55:46.000 035 21641.03 365.28 42679.43 88888.00 2024-02-04 01:55:47.000 035 21641.00 365.32 42679.41 88888.00 2024-02-04 01:55:48.000 035 21640.98 365.34 42679.42 88888.00 2024-02-04 01:55:49.000 035 21640.98 365.34 42679.44 88888.00 2024-02-04 01:55:50.000 035 21641.02 365.34 42679.46 99999.00 2024-02-04 01:55:51.000 035 21641.05 365.30 42679.45 99999.00 2024-02-04 01:55:52.000 035 21641.05 365.24 42679.41 99999.00 2024-02-04 01:55:53.000 035 21641.01 365.21 42679.40 99999.00 2024-02-04 01:55:54.000 035 21640.96 365.22 42679.43 99999.00 2024-02-04 01:55:55.000 035 21640.97 365.23 42679.46 47952.68 2024-02-04 01:55:56.000 035 21641.01 365.23 42679.46 88888.00 2024-02-04 01:55:57.000 035 21641.03 365.23 42679.41 88888.00 2024-02-04 01:55:58.000 035 21641.04 365.19 42679.38 88888.00 2024-02-04 01:55:59.000 035 21641.05 365.14 42679.38 88888.00 2024-02-04 01:56:00.000 035 21641.08 365.12 42679.38 99999.00 2024-02-04 01:56:01.000 035 21641.13 365.16 42679.39 99999.00 2024-02-04 01:56:02.000 035 21641.13 365.22 42679.43 99999.00 2024-02-04 01:56:03.000 035 21641.10 365.24 42679.46 99999.00 2024-02-04 01:56:04.000 035 21641.07 365.22 42679.45 99999.00 2024-02-04 01:56:05.000 035 21641.05 365.19 42679.41 47952.69 2024-02-04 01:56:06.000 035 21641.05 365.15 42679.38 88888.00 2024-02-04 01:56:07.000 035 21641.04 365.13 42679.35 88888.00 2024-02-04 01:56:08.000 035 21641.02 365.14 42679.34 88888.00 2024-02-04 01:56:09.000 035 21641.02 365.15 42679.36 88888.00 2024-02-04 01:56:10.000 035 21641.03 365.16 42679.37 99999.00 2024-02-04 01:56:11.000 035 21641.01 365.17 42679.35 99999.00 2024-02-04 01:56:12.000 035 21640.96 365.14 42679.31 99999.00 2024-02-04 01:56:13.000 035 21640.92 365.07 42679.25 99999.00 2024-02-04 01:56:14.000 035 21640.95 365.03 42679.24 99999.00 2024-02-04 01:56:15.000 035 21641.02 365.04 42679.29 99999.00 2024-02-04 01:56:16.000 035 21641.08 365.06 42679.34 99999.00 2024-02-04 01:56:17.000 035 21641.10 365.06 42679.36 99999.00 2024-02-04 01:56:18.000 035 21641.08 365.06 42679.36 99999.00 2024-02-04 01:56:19.000 035 21641.06 365.07 42679.34 99999.00 2024-02-04 01:56:20.000 035 21641.09 365.07 42679.36 99999.00 2024-02-04 01:56:21.000 035 21641.13 365.03 42679.34 99999.00 2024-02-04 01:56:22.000 035 21641.13 364.98 42679.26 99999.00 2024-02-04 01:56:23.000 035 21641.12 364.97 42679.20 99999.00 2024-02-04 01:56:24.000 035 21641.10 364.99 42679.20 99999.00 2024-02-04 01:56:25.000 035 21641.11 365.03 42679.23 47952.87 2024-02-04 01:56:26.000 035 21641.14 365.06 42679.27 88888.00 2024-02-04 01:56:27.000 035 21641.10 365.08 42679.30 88888.00 2024-02-04 01:56:28.000 035 21641.00 365.09 42679.30 88888.00 2024-02-04 01:56:29.000 035 21640.96 365.11 42679.30 88888.00 2024-02-04 01:56:30.000 035 21640.99 365.12 42679.28 99999.00 2024-02-04 01:56:31.000 035 21641.03 365.08 42679.25 99999.00 2024-02-04 01:56:32.000 035 21641.06 365.07 42679.25 99999.00 2024-02-04 01:56:33.000 035 21641.06 365.10 42679.27 99999.00 2024-02-04 01:56:34.000 035 21641.05 365.14 42679.31 99999.00 2024-02-04 01:56:35.000 035 21641.06 365.16 42679.33 47952.90 2024-02-04 01:56:36.000 035 21641.06 365.21 42679.34 88888.00 2024-02-04 01:56:37.000 035 21641.01 365.23 42679.32 88888.00 2024-02-04 01:56:38.000 035 21641.00 365.18 42679.31 88888.00 2024-02-04 01:56:39.000 035 21640.99 365.12 42679.31 88888.00 2024-02-04 01:56:40.000 035 21640.94 365.08 42679.31 47952.67 2024-02-04 01:56:41.000 035 21640.88 365.08 42679.31 88888.00 2024-02-04 01:56:42.000 035 21640.84 365.11 42679.36 88888.00 2024-02-04 01:56:43.000 035 21640.83 365.13 42679.39 88888.00 2024-02-04 01:56:44.000 035 21640.82 365.12 42679.35 88888.00 2024-02-04 01:56:45.000 035 21640.79 365.11 42679.31 47952.74 2024-02-04 01:56:46.000 035 21640.78 365.12 42679.31 88888.00 2024-02-04 01:56:47.000 035 21640.80 365.15 42679.36 88888.00 2024-02-04 01:56:48.000 035 21640.81 365.17 42679.38 88888.00 2024-02-04 01:56:49.000 035 21640.81 365.16 42679.32 88888.00 2024-02-04 01:56:50.000 035 21640.80 365.18 42679.31 99999.00 2024-02-04 01:56:51.000 035 21640.79 365.24 42679.35 99999.00 2024-02-04 01:56:52.000 035 21640.79 365.25 42679.39 99999.00 2024-02-04 01:56:53.000 035 21640.78 365.23 42679.41 99999.00 2024-02-04 01:56:54.000 035 21640.78 365.26 42679.42 99999.00 2024-02-04 01:56:55.000 035 21640.81 365.36 42679.41 47953.69 2024-02-04 01:56:56.000 035 21640.80 365.42 42679.38 88888.00 2024-02-04 01:56:57.000 035 21640.77 365.40 42679.36 88888.00 2024-02-04 01:56:58.000 035 21640.75 365.38 42679.38 88888.00 2024-02-04 01:56:59.000 035 21640.72 365.38 42679.43 88888.00 2024-02-04 01:57:00.000 035 21640.69 365.38 42679.45 47952.77 2024-02-04 01:57:01.000 035 21640.69 365.37 42679.45 88888.00 2024-02-04 01:57:02.000 035 21640.68 365.39 42679.44 88888.00 2024-02-04 01:57:03.000 035 21640.70 365.40 42679.45 88888.00 2024-02-04 01:57:04.000 035 21640.72 365.40 42679.46 88888.00 2024-02-04 01:57:05.000 035 21640.68 365.39 42679.47 47952.75 2024-02-04 01:57:06.000 035 21640.60 365.39 42679.48 88888.00 2024-02-04 01:57:07.000 035 21640.60 365.44 42679.52 88888.00 2024-02-04 01:57:08.000 035 21640.63 365.50 42679.57 88888.00 2024-02-04 01:57:09.000 035 21640.65 365.49 42679.57 88888.00 2024-02-04 01:57:10.000 035 21640.63 365.47 42679.54 99999.00 2024-02-04 01:57:11.000 035 21640.57 365.49 42679.50 99999.00 2024-02-04 01:57:12.000 035 21640.52 365.51 42679.48 99999.00 2024-02-04 01:57:13.000 035 21640.50 365.49 42679.47 99999.00 2024-02-04 01:57:14.000 035 21640.49 365.46 42679.49 99999.00 2024-02-04 01:57:15.000 035 21640.48 365.48 42679.54 99999.00 2024-02-04 01:57:16.000 035 21640.49 365.50 42679.57 99999.00 2024-02-04 01:57:17.000 035 21640.51 365.50 42679.59 99999.00 2024-02-04 01:57:18.000 035 21640.52 365.53 42679.62 99999.00 2024-02-04 01:57:19.000 035 21640.55 365.58 42679.61 99999.00 2024-02-04 01:57:20.000 035 21640.58 365.59 42679.59 47952.77 2024-02-04 01:57:21.000 035 21640.59 365.57 42679.57 88888.00 2024-02-04 01:57:22.000 035 21640.57 365.53 42679.56 88888.00 2024-02-04 01:57:23.000 035 21640.55 365.48 42679.55 88888.00 2024-02-04 01:57:24.000 035 21640.56 365.44 42679.57 88888.00 2024-02-04 01:57:25.000 035 21640.60 365.44 42679.61 99999.00 2024-02-04 01:57:26.000 035 21640.63 365.45 42679.59 99999.00 2024-02-04 01:57:27.000 035 21640.61 365.39 42679.57 99999.00 2024-02-04 01:57:28.000 035 21640.60 365.30 42679.55 99999.00 2024-02-04 01:57:29.000 035 21640.60 365.28 42679.53 99999.00 2024-02-04 01:57:30.000 035 21640.57 365.29 42679.50 99999.00 2024-02-04 01:57:31.000 035 21640.52 365.32 42679.48 99999.00 2024-02-04 01:57:32.000 035 21640.51 365.33 42679.46 99999.00 2024-02-04 01:57:33.000 035 21640.56 365.31 42679.47 99999.00 2024-02-04 01:57:34.000 035 21640.62 365.28 42679.49 99999.00 2024-02-04 01:57:35.000 035 21640.67 365.25 42679.50 47952.38 2024-02-04 01:57:36.000 035 21640.69 365.24 42679.48 88888.00 2024-02-04 01:57:37.000 035 21640.71 365.27 42679.49 88888.00 2024-02-04 01:57:38.000 035 21640.72 365.34 42679.50 88888.00 2024-02-04 01:57:39.000 035 21640.72 365.37 42679.48 88888.00 2024-02-04 01:57:40.000 035 21640.72 365.35 42679.47 47952.41 2024-02-04 01:57:41.000 035 21640.75 365.31 42679.48 88888.00 2024-02-04 01:57:42.000 035 21640.78 365.30 42679.49 88888.00 2024-02-04 01:57:43.000 035 21640.79 365.28 42679.49 88888.00 2024-02-04 01:57:44.000 035 21640.76 365.26 42679.49 88888.00 2024-02-04 01:57:45.000 035 21640.77 365.25 42679.48 47952.90 2024-02-04 01:57:46.000 035 21640.81 365.23 42679.46 88888.00 2024-02-04 01:57:47.000 035 21640.82 365.22 42679.47 88888.00 2024-02-04 01:57:48.000 035 21640.84 365.24 42679.51 88888.00 2024-02-04 01:57:49.000 035 21640.87 365.25 42679.55 88888.00 2024-02-04 01:57:50.000 035 21640.88 365.24 42679.51 99999.00 2024-02-04 01:57:51.000 035 21640.88 365.25 42679.46 99999.00 2024-02-04 01:57:52.000 035 21640.88 365.28 42679.48 99999.00 2024-02-04 01:57:53.000 035 21640.89 365.27 42679.52 99999.00 2024-02-04 01:57:54.000 035 21640.91 365.20 42679.53 99999.00 2024-02-04 01:57:55.000 035 21640.94 365.19 42679.51 99999.00 2024-02-04 01:57:56.000 035 21640.98 365.24 42679.49 99999.00 2024-02-04 01:57:57.000 035 21641.01 365.26 42679.48 99999.00 2024-02-04 01:57:58.000 035 21641.01 365.23 42679.48 99999.00 2024-02-04 01:57:59.000 035 21641.00 365.21 42679.46 99999.00 2024-02-04 01:58:00.000 035 21640.98 365.23 42679.45 99999.00 2024-02-04 01:58:01.000 035 21640.98 365.20 42679.45 99999.00 2024-02-04 01:58:02.000 035 21641.03 365.16 42679.46 99999.00 2024-02-04 01:58:03.000 035 21641.08 365.17 42679.46 99999.00 2024-02-04 01:58:04.000 035 21641.08 365.20 42679.44 99999.00 2024-02-04 01:58:05.000 035 21641.06 365.22 42679.41 99999.00 2024-02-04 01:58:06.000 035 21641.05 365.21 42679.39 99999.00 2024-02-04 01:58:07.000 035 21641.06 365.22 42679.39 99999.00 2024-02-04 01:58:08.000 035 21641.06 365.23 42679.37 99999.00 2024-02-04 01:58:09.000 035 21641.03 365.21 42679.33 99999.00 2024-02-04 01:58:10.000 035 21641.00 365.21 42679.33 47952.75 2024-02-04 01:58:11.000 035 21640.98 365.20 42679.36 88888.00 2024-02-04 01:58:12.000 035 21640.97 365.18 42679.38 88888.00 2024-02-04 01:58:13.000 035 21640.98 365.19 42679.37 88888.00 2024-02-04 01:58:14.000 035 21641.00 365.19 42679.34 88888.00 2024-02-04 01:58:15.000 035 21640.99 365.18 42679.32 47952.65 2024-02-04 01:58:16.000 035 21640.97 365.20 42679.32 88888.00 2024-02-04 01:58:17.000 035 21640.95 365.24 42679.32 88888.00 2024-02-04 01:58:18.000 035 21640.95 365.28 42679.35 88888.00 2024-02-04 01:58:19.000 035 21640.96 365.27 42679.39 88888.00 2024-02-04 01:58:20.000 035 21640.94 365.23 42679.39 47952.65 2024-02-04 01:58:21.000 035 21640.90 365.18 42679.38 88888.00 2024-02-04 01:58:22.000 035 21640.85 365.17 42679.38 88888.00 2024-02-04 01:58:23.000 035 21640.83 365.18 42679.35 88888.00 2024-02-04 01:58:24.000 035 21640.82 365.18 42679.34 88888.00 2024-02-04 01:58:25.000 035 21640.83 365.18 42679.35 99999.00 2024-02-04 01:58:26.000 035 21640.86 365.18 42679.37 99999.00 2024-02-04 01:58:27.000 035 21640.86 365.18 42679.38 99999.00 2024-02-04 01:58:28.000 035 21640.83 365.19 42679.39 99999.00 2024-02-04 01:58:29.000 035 21640.82 365.20 42679.40 99999.00 2024-02-04 01:58:30.000 035 21640.83 365.21 42679.41 47952.75 2024-02-04 01:58:31.000 035 21640.84 365.20 42679.44 88888.00 2024-02-04 01:58:32.000 035 21640.85 365.20 42679.46 88888.00 2024-02-04 01:58:33.000 035 21640.84 365.23 42679.43 88888.00 2024-02-04 01:58:34.000 035 21640.80 365.25 42679.40 88888.00 2024-02-04 01:58:35.000 035 21640.78 365.28 42679.41 99999.00 2024-02-04 01:58:36.000 035 21640.73 365.29 42679.43 99999.00 2024-02-04 01:58:37.000 035 21640.69 365.28 42679.45 99999.00 2024-02-04 01:58:38.000 035 21640.71 365.29 42679.49 99999.00 2024-02-04 01:58:39.000 035 21640.72 365.28 42679.49 99999.00 2024-02-04 01:58:40.000 035 21640.70 365.28 42679.45 99999.00 2024-02-04 01:58:41.000 035 21640.70 365.33 42679.45 99999.00 2024-02-04 01:58:42.000 035 21640.71 365.37 42679.49 99999.00 2024-02-04 01:58:43.000 035 21640.72 365.38 42679.51 99999.00 2024-02-04 01:58:44.000 035 21640.72 365.35 42679.50 99999.00 2024-02-04 01:58:45.000 035 21640.65 365.33 42679.48 99999.00 2024-02-04 01:58:46.000 035 21640.58 365.36 42679.46 99999.00 2024-02-04 01:58:47.000 035 21640.59 365.42 42679.47 99999.00 2024-02-04 01:58:48.000 035 21640.65 365.40 42679.46 99999.00 2024-02-04 01:58:49.000 035 21640.67 365.35 42679.45 99999.00 2024-02-04 01:58:50.000 035 21640.63 365.34 42679.46 47952.83 2024-02-04 01:58:51.000 035 21640.60 365.35 42679.47 88888.00 2024-02-04 01:58:52.000 035 21640.65 365.35 42679.50 88888.00 2024-02-04 01:58:53.000 035 21640.66 365.34 42679.50 88888.00 2024-02-04 01:58:54.000 035 21640.65 365.38 42679.51 88888.00 2024-02-04 01:58:55.000 035 21640.62 365.41 42679.52 99999.00 2024-02-04 01:58:56.000 035 21640.58 365.37 42679.47 99999.00 2024-02-04 01:58:57.000 035 21640.55 365.31 42679.43 99999.00 2024-02-04 01:58:58.000 035 21640.55 365.27 42679.45 99999.00 2024-02-04 01:58:59.000 035 21640.58 365.27 42679.50 99999.00 2024-02-04 01:59:00.000 035 21640.66 365.33 42679.55 99999.00 2024-02-04 01:59:01.000 035 21640.72 365.39 42679.56 99999.00 2024-02-04 01:59:02.000 035 21640.72 365.38 42679.52 99999.00 2024-02-04 01:59:03.000 035 21640.69 365.34 42679.47 99999.00 2024-02-04 01:59:04.000 035 21640.68 365.30 42679.46 99999.00 2024-02-04 01:59:05.000 035 21640.70 365.27 42679.49 47952.74 2024-02-04 01:59:06.000 035 21640.73 365.29 42679.50 88888.00 2024-02-04 01:59:07.000 035 21640.75 365.30 42679.48 88888.00 2024-02-04 01:59:08.000 035 21640.76 365.29 42679.46 88888.00 2024-02-04 01:59:09.000 035 21640.77 365.27 42679.47 88888.00 2024-02-04 01:59:10.000 035 21640.75 365.29 42679.48 47952.49 2024-02-04 01:59:11.000 035 21640.73 365.31 42679.49 88888.00 2024-02-04 01:59:12.000 035 21640.76 365.31 42679.48 88888.00 2024-02-04 01:59:13.000 035 21640.78 365.26 42679.43 88888.00 2024-02-04 01:59:14.000 035 21640.80 365.24 42679.43 88888.00 2024-02-04 01:59:15.000 035 21640.81 365.26 42679.50 47952.68 2024-02-04 01:59:16.000 035 21640.82 365.28 42679.57 88888.00 2024-02-04 01:59:17.000 035 21640.86 365.27 42679.60 88888.00 2024-02-04 01:59:18.000 035 21640.90 365.23 42679.56 88888.00 2024-02-04 01:59:19.000 035 21640.92 365.16 42679.47 88888.00 2024-02-04 01:59:20.000 035 21640.92 365.13 42679.38 47952.54 2024-02-04 01:59:21.000 035 21640.97 365.16 42679.38 88888.00 2024-02-04 01:59:22.000 035 21641.02 365.18 42679.44 88888.00 2024-02-04 01:59:23.000 035 21641.02 365.17 42679.46 88888.00 2024-02-04 01:59:24.000 035 21640.97 365.15 42679.43 88888.00 2024-02-04 01:59:25.000 035 21640.93 365.14 42679.43 99999.00 2024-02-04 01:59:26.000 035 21640.92 365.11 42679.45 99999.00 2024-02-04 01:59:27.000 035 21640.99 365.10 42679.44 99999.00 2024-02-04 01:59:28.000 035 21641.10 365.17 42679.43 99999.00 2024-02-04 01:59:29.000 035 21641.16 365.24 42679.43 99999.00 2024-02-04 01:59:30.000 035 21641.14 365.22 42679.45 99999.00 2024-02-04 01:59:31.000 035 21641.13 365.15 42679.47 99999.00 2024-02-04 01:59:32.000 035 21641.15 365.12 42679.45 99999.00 2024-02-04 01:59:33.000 035 21641.16 365.16 42679.43 99999.00 2024-02-04 01:59:34.000 035 21641.17 365.21 42679.39 99999.00 2024-02-04 01:59:35.000 035 21641.15 365.21 42679.36 47952.81 2024-02-04 01:59:36.000 035 21641.14 365.19 42679.33 88888.00 2024-02-04 01:59:37.000 035 21641.15 365.18 42679.34 88888.00 2024-02-04 01:59:38.000 035 21641.16 365.13 42679.37 88888.00 2024-02-04 01:59:39.000 035 21641.13 365.05 42679.39 88888.00 2024-02-04 01:59:40.000 035 21641.10 365.00 42679.38 47952.75 2024-02-04 01:59:41.000 035 21641.13 365.02 42679.37 88888.00 2024-02-04 01:59:42.000 035 21641.17 365.05 42679.35 88888.00 2024-02-04 01:59:43.000 035 21641.17 365.07 42679.31 88888.00 2024-02-04 01:59:44.000 035 21641.14 365.07 42679.29 88888.00 2024-02-04 01:59:45.000 035 21641.13 365.07 42679.33 99999.00 2024-02-04 01:59:46.000 035 21641.16 365.05 42679.35 99999.00 2024-02-04 01:59:47.000 035 21641.18 365.01 42679.34 99999.00 2024-02-04 01:59:48.000 035 21641.16 365.00 42679.36 99999.00 2024-02-04 01:59:49.000 035 21641.13 365.04 42679.41 99999.00 2024-02-04 01:59:50.000 035 21641.14 365.06 42679.43 47952.67 2024-02-04 01:59:51.000 035 21641.14 365.07 42679.38 88888.00 2024-02-04 01:59:52.000 035 21641.11 365.07 42679.35 88888.00 2024-02-04 01:59:53.000 035 21641.09 365.08 42679.35 88888.00 2024-02-04 01:59:54.000 035 21641.09 365.09 42679.32 88888.00 2024-02-04 01:59:55.000 035 21641.07 365.11 42679.27 99999.00 2024-02-04 01:59:56.000 035 21641.04 365.17 42679.23 99999.00 2024-02-04 01:59:57.000 035 21641.02 365.21 42679.23 99999.00 2024-02-04 01:59:58.000 035 21641.03 365.18 42679.23 99999.00 2024-02-04 01:59:59.000 035 21641.09 365.11 42679.27 99999.00 2024-02-04 02:00:00.000 035 21641.10 365.07 42679.31 47952.73 2024-02-04 02:00:01.000 035 21641.06 365.07 42679.34 88888.00 2024-02-04 02:00:02.000 035 21641.01 365.07 42679.34 88888.00 2024-02-04 02:00:03.000 035 21641.00 365.09 42679.31 88888.00 2024-02-04 02:00:04.000 035 21641.00 365.10 42679.30 88888.00 2024-02-04 02:00:05.000 035 21641.01 365.08 42679.30 47952.65 2024-02-04 02:00:06.000 035 21641.04 365.07 42679.29 88888.00 2024-02-04 02:00:07.000 035 21641.07 365.08 42679.27 88888.00 2024-02-04 02:00:08.000 035 21641.03 365.08 42679.27 88888.00 2024-02-04 02:00:09.000 035 21640.97 365.07 42679.26 88888.00 2024-02-04 02:00:10.000 035 21640.98 365.08 42679.27 47952.51 2024-02-04 02:00:11.000 035 21640.99 365.13 42679.27 88888.00 2024-02-04 02:00:12.000 035 21640.94 365.22 42679.24 88888.00 2024-02-04 02:00:13.000 035 21640.91 365.27 42679.24 88888.00 2024-02-04 02:00:14.000 035 21640.92 365.25 42679.30 88888.00 2024-02-04 02:00:15.000 035 21640.94 365.22 42679.33 99999.00 2024-02-04 02:00:16.000 035 21640.92 365.20 42679.32 99999.00 2024-02-04 02:00:17.000 035 21640.84 365.17 42679.29 99999.00 2024-02-04 02:00:18.000 035 21640.78 365.16 42679.27 99999.00 2024-02-04 02:00:19.000 035 21640.78 365.16 42679.27 99999.00 2024-02-04 02:00:20.000 035 21640.79 365.15 42679.31 99999.00 2024-02-04 02:00:21.000 035 21640.76 365.18 42679.34 99999.00 2024-02-04 02:00:22.000 035 21640.73 365.20 42679.36 99999.00 2024-02-04 02:00:23.000 035 21640.73 365.20 42679.38 99999.00 2024-02-04 02:00:24.000 035 21640.76 365.19 42679.41 99999.00 2024-02-04 02:00:25.000 035 21640.80 365.19 42679.43 99999.00 2024-02-04 02:00:26.000 035 21640.78 365.25 42679.39 99999.00 2024-02-04 02:00:27.000 035 21640.73 365.28 42679.34 99999.00 2024-02-04 02:00:28.000 035 21640.72 365.25 42679.32 99999.00 2024-02-04 02:00:29.000 035 21640.74 365.20 42679.33 99999.00 2024-02-04 02:00:30.000 035 21640.75 365.20 42679.31 99999.00 2024-02-04 02:00:31.000 035 21640.73 365.21 42679.27 99999.00 2024-02-04 02:00:32.000 035 21640.70 365.21 42679.29 99999.00 2024-02-04 02:00:33.000 035 21640.68 365.19 42679.34 99999.00 2024-02-04 02:00:34.000 035 21640.66 365.14 42679.38 99999.00 2024-02-04 02:00:35.000 035 21640.65 365.10 42679.35 47952.39 2024-02-04 02:00:36.000 035 21640.61 365.09 42679.29 88888.00 2024-02-04 02:00:37.000 035 21640.61 365.10 42679.25 88888.00 2024-02-04 02:00:38.000 035 21640.63 365.10 42679.27 88888.00 2024-02-04 02:00:39.000 035 21640.65 365.13 42679.32 88888.00 2024-02-04 02:00:40.000 035 21640.69 365.19 42679.35 99999.00 2024-02-04 02:00:41.000 035 21640.69 365.21 42679.36 99999.00 2024-02-04 02:00:42.000 035 21640.67 365.17 42679.36 99999.00 2024-02-04 02:00:43.000 035 21640.68 365.14 42679.38 99999.00 2024-02-04 02:00:44.000 035 21640.69 365.13 42679.40 99999.00 2024-02-04 02:00:45.000 035 21640.66 365.11 42679.36 47952.64 2024-02-04 02:00:46.000 035 21640.61 365.08 42679.32 88888.00 2024-02-04 02:00:47.000 035 21640.61 365.08 42679.31 88888.00 2024-02-04 02:00:48.000 035 21640.64 365.08 42679.32 88888.00 2024-02-04 02:00:49.000 035 21640.66 365.05 42679.37 88888.00 2024-02-04 02:00:50.000 035 21640.66 365.00 42679.40 47952.63 2024-02-04 02:00:51.000 035 21640.70 365.00 42679.38 88888.00 2024-02-04 02:00:52.000 035 21640.77 365.01 42679.36 88888.00 2024-02-04 02:00:53.000 035 21640.81 365.00 42679.38 88888.00 2024-02-04 02:00:54.000 035 21640.79 365.01 42679.41 88888.00 2024-02-04 02:00:55.000 035 21640.78 365.05 42679.42 47952.71 2024-02-04 02:00:56.000 035 21640.81 365.06 42679.43 88888.00 2024-02-04 02:00:57.000 035 21640.81 365.06 42679.44 88888.00 2024-02-04 02:00:58.000 035 21640.75 365.05 42679.44 88888.00 2024-02-04 02:00:59.000 035 21640.73 365.01 42679.41 88888.00 2024-02-04 02:01:00.000 035 21640.77 364.99 42679.39 99999.00 2024-02-04 02:01:01.000 035 21640.81 364.99 42679.42 99999.00 2024-02-04 02:01:02.000 035 21640.80 364.99 42679.45 99999.00 2024-02-04 02:01:03.000 035 21640.80 364.97 42679.45 99999.00 2024-02-04 02:01:04.000 035 21640.82 364.98 42679.43 99999.00 2024-02-04 02:01:05.000 035 21640.85 365.03 42679.43 99999.00 2024-02-04 02:01:06.000 035 21640.85 365.08 42679.43 99999.00 2024-02-04 02:01:07.000 035 21640.84 365.06 42679.41 99999.00 2024-02-04 02:01:08.000 035 21640.87 365.01 42679.45 99999.00 2024-02-04 02:01:09.000 035 21640.90 365.01 42679.48 99999.00 2024-02-04 02:01:10.000 035 21640.85 365.06 42679.43 47952.55 2024-02-04 02:01:11.000 035 21640.82 365.08 42679.36 88888.00 2024-02-04 02:01:12.000 035 21640.85 365.05 42679.33 88888.00 2024-02-04 02:01:13.000 035 21640.91 365.04 42679.34 88888.00 2024-02-04 02:01:14.000 035 21640.94 365.04 42679.34 88888.00 2024-02-04 02:01:15.000 035 21640.96 365.02 42679.32 99999.00 2024-02-04 02:01:16.000 035 21640.99 365.00 42679.32 99999.00 2024-02-04 02:01:17.000 035 21641.01 364.99 42679.31 99999.00 2024-02-04 02:01:18.000 035 21641.02 364.99 42679.30 99999.00 2024-02-04 02:01:19.000 035 21641.01 365.00 42679.30 99999.00 2024-02-04 02:01:20.000 035 21641.02 365.02 42679.31 99999.00 2024-02-04 02:01:21.000 035 21641.03 365.05 42679.31 99999.00 2024-02-04 02:01:22.000 035 21641.03 365.06 42679.31 99999.00 2024-02-04 02:01:23.000 035 21641.00 365.04 42679.34 99999.00 2024-02-04 02:01:24.000 035 21640.98 365.00 42679.35 99999.00 2024-02-04 02:01:25.000 035 21641.00 364.99 42679.34 99999.00 2024-02-04 02:01:26.000 035 21641.02 364.98 42679.31 99999.00 2024-02-04 02:01:27.000 035 21641.00 364.96 42679.30 99999.00 2024-02-04 02:01:28.000 035 21640.94 364.94 42679.32 99999.00 2024-02-04 02:01:29.000 035 21640.91 364.95 42679.35 99999.00 2024-02-04 02:01:30.000 035 21640.91 364.96 42679.34 47952.66 2024-02-04 02:01:31.000 035 21640.91 364.96 42679.30 88888.00 2024-02-04 02:01:32.000 035 21640.89 364.97 42679.27 88888.00 2024-02-04 02:01:33.000 035 21640.88 365.00 42679.30 88888.00 2024-02-04 02:01:34.000 035 21640.90 365.02 42679.32 88888.00 2024-02-04 02:01:35.000 035 21640.92 365.00 42679.29 47952.51 2024-02-04 02:01:36.000 035 21640.90 364.94 42679.24 88888.00 2024-02-04 02:01:37.000 035 21640.84 364.91 42679.23 88888.00 2024-02-04 02:01:38.000 035 21640.80 364.93 42679.28 88888.00 2024-02-04 02:01:39.000 035 21640.76 364.94 42679.32 88888.00 2024-02-04 02:01:40.000 035 21640.75 364.95 42679.32 99999.00 2024-02-04 02:01:41.000 035 21640.80 364.98 42679.33 99999.00 2024-02-04 02:01:42.000 035 21640.83 364.98 42679.37 99999.00 2024-02-04 02:01:43.000 035 21640.78 364.96 42679.38 99999.00 2024-02-04 02:01:44.000 035 21640.71 364.95 42679.35 99999.00 2024-02-04 02:01:45.000 035 21640.70 364.96 42679.29 47952.66 2024-02-04 02:01:46.000 035 21640.70 364.96 42679.25 88888.00 2024-02-04 02:01:47.000 035 21640.69 364.93 42679.24 88888.00 2024-02-04 02:01:48.000 035 21640.68 364.90 42679.25 88888.00 2024-02-04 02:01:49.000 035 21640.66 364.89 42679.27 88888.00 2024-02-04 02:01:50.000 035 21640.66 364.91 42679.30 99999.00 2024-02-04 02:01:51.000 035 21640.66 364.96 42679.32 99999.00 2024-02-04 02:01:52.000 035 21640.64 364.99 42679.34 99999.00 2024-02-04 02:01:53.000 035 21640.63 364.97 42679.35 99999.00 2024-02-04 02:01:54.000 035 21640.67 364.95 42679.36 99999.00 2024-02-04 02:01:55.000 035 21640.69 364.92 42679.38 47952.59 2024-02-04 02:01:56.000 035 21640.66 364.93 42679.40 88888.00 2024-02-04 02:01:57.000 035 21640.66 364.96 42679.41 88888.00 2024-02-04 02:01:58.000 035 21640.71 364.98 42679.45 88888.00 2024-02-04 02:01:59.000 035 21640.74 364.96 42679.48 88888.00 2024-02-04 02:02:00.000 035 21640.73 364.94 42679.51 99999.00 2024-02-04 02:02:01.000 035 21640.69 364.94 42679.50 99999.00 2024-02-04 02:02:02.000 035 21640.67 364.90 42679.42 99999.00 2024-02-04 02:02:03.000 035 21640.70 364.88 42679.38 99999.00 2024-02-04 02:02:04.000 035 21640.71 364.91 42679.39 99999.00 2024-02-04 02:02:05.000 035 21640.67 364.92 42679.41 47952.50 2024-02-04 02:02:06.000 035 21640.68 364.91 42679.46 88888.00 2024-02-04 02:02:07.000 035 21640.71 364.92 42679.49 88888.00 2024-02-04 02:02:08.000 035 21640.68 364.94 42679.43 88888.00 2024-02-04 02:02:09.000 035 21640.63 364.95 42679.34 88888.00 2024-02-04 02:02:10.000 035 21640.62 364.95 42679.30 47952.98 2024-02-04 02:02:11.000 035 21640.64 364.95 42679.31 88888.00 2024-02-04 02:02:12.000 035 21640.65 364.95 42679.35 88888.00 2024-02-04 02:02:13.000 035 21640.64 364.95 42679.39 88888.00 2024-02-04 02:02:14.000 035 21640.62 364.95 42679.39 88888.00 2024-02-04 02:02:15.000 035 21640.60 364.97 42679.36 99999.00 2024-02-04 02:02:16.000 035 21640.59 365.01 42679.38 99999.00 2024-02-04 02:02:17.000 035 21640.58 365.02 42679.41 99999.00 2024-02-04 02:02:18.000 035 21640.60 365.00 42679.44 99999.00 2024-02-04 02:02:19.000 035 21640.60 365.00 42679.44 99999.00 2024-02-04 02:02:20.000 035 21640.55 364.97 42679.42 47952.39 2024-02-04 02:02:21.000 035 21640.47 364.93 42679.38 88888.00 2024-02-04 02:02:22.000 035 21640.48 364.90 42679.35 88888.00 2024-02-04 02:02:23.000 035 21640.56 364.90 42679.34 88888.00 2024-02-04 02:02:24.000 035 21640.61 364.91 42679.35 88888.00 2024-02-04 02:02:25.000 035 21640.60 364.90 42679.37 47953.02 2024-02-04 02:02:26.000 035 21640.57 364.91 42679.39 88888.00 2024-02-04 02:02:27.000 035 21640.56 364.93 42679.39 88888.00 2024-02-04 02:02:28.000 035 21640.58 364.94 42679.39 88888.00 2024-02-04 02:02:29.000 035 21640.60 364.97 42679.39 88888.00 2024-02-04 02:02:30.000 035 21640.62 364.98 42679.37 99999.00 2024-02-04 02:02:31.000 035 21640.65 364.98 42679.38 99999.00 2024-02-04 02:02:32.000 035 21640.69 364.98 42679.41 99999.00 2024-02-04 02:02:33.000 035 21640.69 364.97 42679.43 99999.00 2024-02-04 02:02:34.000 035 21640.62 364.95 42679.38 99999.00 2024-02-04 02:02:35.000 035 21640.57 364.93 42679.36 99999.00 2024-02-04 02:02:36.000 035 21640.58 364.94 42679.38 99999.00 2024-02-04 02:02:37.000 035 21640.60 364.97 42679.41 99999.00 2024-02-04 02:02:38.000 035 21640.58 364.98 42679.41 99999.00 2024-02-04 02:02:39.000 035 21640.59 365.01 42679.43 99999.00 2024-02-04 02:02:40.000 035 21640.65 365.05 42679.46 99999.00 2024-02-04 02:02:41.000 035 21640.68 365.05 42679.46 99999.00 2024-02-04 02:02:42.000 035 21640.66 365.02 42679.44 99999.00 2024-02-04 02:02:43.000 035 21640.65 365.02 42679.43 99999.00 2024-02-04 02:02:44.000 035 21640.69 365.03 42679.45 99999.00 2024-02-04 02:02:45.000 035 21640.71 365.02 42679.45 47953.02 2024-02-04 02:02:46.000 035 21640.68 365.02 42679.41 88888.00 2024-02-04 02:02:47.000 035 21640.67 365.02 42679.37 88888.00 2024-02-04 02:02:48.000 035 21640.66 365.00 42679.33 88888.00 2024-02-04 02:02:49.000 035 21640.65 364.95 42679.31 88888.00 2024-02-04 02:02:50.000 035 21640.65 364.91 42679.33 47952.55 2024-02-04 02:02:51.000 035 21640.67 364.89 42679.38 88888.00 2024-02-04 02:02:52.000 035 21640.69 364.89 42679.37 88888.00 2024-02-04 02:02:53.000 035 21640.69 364.87 42679.33 88888.00 2024-02-04 02:02:54.000 035 21640.66 364.85 42679.34 88888.00 2024-02-04 02:02:55.000 035 21640.66 364.83 42679.38 99999.00 2024-02-04 02:02:56.000 035 21640.72 364.81 42679.41 99999.00 2024-02-04 02:02:57.000 035 21640.76 364.87 42679.46 99999.00 2024-02-04 02:02:58.000 035 21640.73 364.96 42679.48 99999.00 2024-02-04 02:02:59.000 035 21640.69 364.98 42679.43 99999.00 2024-02-04 02:03:00.000 035 21640.68 364.93 42679.38 99999.00 2024-02-04 02:03:01.000 035 21640.66 364.87 42679.37 99999.00 2024-02-04 02:03:02.000 035 21640.63 364.84 42679.39 99999.00 2024-02-04 02:03:03.000 035 21640.63 364.83 42679.41 99999.00 2024-02-04 02:03:04.000 035 21640.65 364.84 42679.43 99999.00 2024-02-04 02:03:05.000 035 21640.70 364.87 42679.42 47953.02 2024-02-04 02:03:06.000 035 21640.72 364.88 42679.39 88888.00 2024-02-04 02:03:07.000 035 21640.66 364.84 42679.35 88888.00 2024-02-04 02:03:08.000 035 21640.59 364.78 42679.32 88888.00 2024-02-04 02:03:09.000 035 21640.61 364.78 42679.34 88888.00 2024-02-04 02:03:10.000 035 21640.68 364.79 42679.38 47952.62 2024-02-04 02:03:11.000 035 21640.72 364.78 42679.39 88888.00 2024-02-04 02:03:12.000 035 21640.73 364.77 42679.37 88888.00 2024-02-04 02:03:13.000 035 21640.76 364.76 42679.37 88888.00 2024-02-04 02:03:14.000 035 21640.77 364.79 42679.37 88888.00 2024-02-04 02:03:15.000 035 21640.75 364.84 42679.34 47953.03 2024-02-04 02:03:16.000 035 21640.75 364.87 42679.32 88888.00 2024-02-04 02:03:17.000 035 21640.78 364.87 42679.34 88888.00 2024-02-04 02:03:18.000 035 21640.78 364.86 42679.40 88888.00 2024-02-04 02:03:19.000 035 21640.74 364.85 42679.43 88888.00 2024-02-04 02:03:20.000 035 21640.74 364.84 42679.43 99999.00 2024-02-04 02:03:21.000 035 21640.76 364.83 42679.43 99999.00 2024-02-04 02:03:22.000 035 21640.74 364.83 42679.43 99999.00 2024-02-04 02:03:23.000 035 21640.71 364.86 42679.47 99999.00 2024-02-04 02:03:24.000 035 21640.71 364.88 42679.47 99999.00 2024-02-04 02:03:25.000 035 21640.75 364.85 42679.40 99999.00 2024-02-04 02:03:26.000 035 21640.77 364.82 42679.35 99999.00 2024-02-04 02:03:27.000 035 21640.75 364.82 42679.37 99999.00 2024-02-04 02:03:28.000 035 21640.69 364.80 42679.38 99999.00 2024-02-04 02:03:29.000 035 21640.64 364.79 42679.37 99999.00 2024-02-04 02:03:30.000 035 21640.59 364.79 42679.38 99999.00 2024-02-04 02:03:31.000 035 21640.53 364.79 42679.40 99999.00 2024-02-04 02:03:32.000 035 21640.49 364.82 42679.41 99999.00 2024-02-04 02:03:33.000 035 21640.48 364.89 42679.43 99999.00 2024-02-04 02:03:34.000 035 21640.49 364.92 42679.44 99999.00 2024-02-04 02:03:35.000 035 21640.49 364.91 42679.43 47952.56 2024-02-04 02:03:36.000 035 21640.48 364.93 42679.41 88888.00 2024-02-04 02:03:37.000 035 21640.43 364.97 42679.44 88888.00 2024-02-04 02:03:38.000 035 21640.40 365.02 42679.46 88888.00 2024-02-04 02:03:39.000 035 21640.40 365.04 42679.48 88888.00 2024-02-04 02:03:40.000 035 21640.42 365.03 42679.50 99999.00 2024-02-04 02:03:41.000 035 21640.43 364.99 42679.48 99999.00 2024-02-04 02:03:42.000 035 21640.44 364.95 42679.50 99999.00 2024-02-04 02:03:43.000 035 21640.42 364.97 42679.53 99999.00 2024-02-04 02:03:44.000 035 21640.38 364.98 42679.51 99999.00 2024-02-04 02:03:45.000 035 21640.32 364.98 42679.48 99999.00 2024-02-04 02:03:46.000 035 21640.29 365.00 42679.48 99999.00 2024-02-04 02:03:47.000 035 21640.30 364.99 42679.47 99999.00 2024-02-04 02:03:48.000 035 21640.34 364.97 42679.46 99999.00 2024-02-04 02:03:49.000 035 21640.36 364.98 42679.46 99999.00 2024-02-04 02:03:50.000 035 21640.37 365.00 42679.46 47952.92 2024-02-04 02:03:51.000 035 21640.40 365.00 42679.48 88888.00 2024-02-04 02:03:52.000 035 21640.41 364.96 42679.46 88888.00 2024-02-04 02:03:53.000 035 21640.37 364.90 42679.43 88888.00 2024-02-04 02:03:54.000 035 21640.31 364.90 42679.39 88888.00 2024-02-04 02:03:55.000 035 21640.30 364.96 42679.41 99999.00 2024-02-04 02:03:56.000 035 21640.34 365.03 42679.49 99999.00 2024-02-04 02:03:57.000 035 21640.38 365.07 42679.52 99999.00 2024-02-04 02:03:58.000 035 21640.39 365.06 42679.51 99999.00 2024-02-04 02:03:59.000 035 21640.39 365.06 42679.50 99999.00 2024-02-04 02:04:00.000 035 21640.38 365.07 42679.48 99999.00 2024-02-04 02:04:01.000 035 21640.37 365.07 42679.43 99999.00 2024-02-04 02:04:02.000 035 21640.34 365.05 42679.40 99999.00 2024-02-04 02:04:03.000 035 21640.33 365.02 42679.43 99999.00 2024-02-04 02:04:04.000 035 21640.33 365.00 42679.46 99999.00 2024-02-04 02:04:05.000 035 21640.33 365.02 42679.46 47952.91 2024-02-04 02:04:06.000 035 21640.33 365.02 42679.45 88888.00 2024-02-04 02:04:07.000 035 21640.33 365.00 42679.44 88888.00 2024-02-04 02:04:08.000 035 21640.35 364.98 42679.45 88888.00 2024-02-04 02:04:09.000 035 21640.38 364.99 42679.47 88888.00 2024-02-04 02:04:10.000 035 21640.40 365.00 42679.48 47952.97 2024-02-04 02:04:11.000 035 21640.40 364.99 42679.49 88888.00 2024-02-04 02:04:12.000 035 21640.38 364.97 42679.47 88888.00 2024-02-04 02:04:13.000 035 21640.40 364.98 42679.47 88888.00 2024-02-04 02:04:14.000 035 21640.46 365.00 42679.50 88888.00 2024-02-04 02:04:15.000 035 21640.47 365.01 42679.51 99999.00 2024-02-04 02:04:16.000 035 21640.43 364.98 42679.49 99999.00 2024-02-04 02:04:17.000 035 21640.38 364.91 42679.47 99999.00 2024-02-04 02:04:18.000 035 21640.39 364.83 42679.46 99999.00 2024-02-04 02:04:19.000 035 21640.44 364.82 42679.47 99999.00 2024-02-04 02:04:20.000 035 21640.47 364.89 42679.48 99999.00 2024-02-04 02:04:21.000 035 21640.44 364.94 42679.50 99999.00 2024-02-04 02:04:22.000 035 21640.41 364.91 42679.50 99999.00 2024-02-04 02:04:23.000 035 21640.40 364.88 42679.47 99999.00 2024-02-04 02:04:24.000 035 21640.41 364.91 42679.47 99999.00 2024-02-04 02:04:25.000 035 21640.40 364.92 42679.48 47952.18 2024-02-04 02:04:26.000 035 21640.38 364.90 42679.48 88888.00 2024-02-04 02:04:27.000 035 21640.40 364.91 42679.48 88888.00 2024-02-04 02:04:28.000 035 21640.41 364.94 42679.51 88888.00 2024-02-04 02:04:29.000 035 21640.41 364.95 42679.52 88888.00 2024-02-04 02:04:30.000 035 21640.40 364.94 42679.50 47952.44 2024-02-04 02:04:31.000 035 21640.41 364.93 42679.49 88888.00 2024-02-04 02:04:32.000 035 21640.48 364.94 42679.51 88888.00 2024-02-04 02:04:33.000 035 21640.53 364.95 42679.52 88888.00 2024-02-04 02:04:34.000 035 21640.53 364.94 42679.50 88888.00 2024-02-04 02:04:35.000 035 21640.52 364.93 42679.49 47952.82 2024-02-04 02:04:36.000 035 21640.51 364.92 42679.49 88888.00 2024-02-04 02:04:37.000 035 21640.50 364.89 42679.46 88888.00 2024-02-04 02:04:38.000 035 21640.49 364.87 42679.46 88888.00 2024-02-04 02:04:39.000 035 21640.49 364.90 42679.49 88888.00 2024-02-04 02:04:40.000 035 21640.52 364.93 42679.51 47952.83 2024-02-04 02:04:41.000 035 21640.57 364.91 42679.50 88888.00 2024-02-04 02:04:42.000 035 21640.64 364.87 42679.46 88888.00 2024-02-04 02:04:43.000 035 21640.69 364.83 42679.41 88888.00 2024-02-04 02:04:44.000 035 21640.71 364.80 42679.40 88888.00 2024-02-04 02:04:45.000 035 21640.65 364.78 42679.41 47952.49 2024-02-04 02:04:46.000 035 21640.57 364.75 42679.40 88888.00 2024-02-04 02:04:47.000 035 21640.52 364.76 42679.38 88888.00 2024-02-04 02:04:48.000 035 21640.55 364.83 42679.39 88888.00 2024-02-04 02:04:49.000 035 21640.63 364.85 42679.41 88888.00 2024-02-04 02:04:50.000 035 21640.67 364.79 42679.39 99999.00 2024-02-04 02:04:51.000 035 21640.69 364.79 42679.38 99999.00 2024-02-04 02:04:52.000 035 21640.72 364.86 42679.38 99999.00 2024-02-04 02:04:53.000 035 21640.74 364.89 42679.38 99999.00 2024-02-04 02:04:54.000 035 21640.71 364.88 42679.38 99999.00 2024-02-04 02:04:55.000 035 21640.66 364.90 42679.40 99999.00 2024-02-04 02:04:56.000 035 21640.63 364.90 42679.43 99999.00 2024-02-04 02:04:57.000 035 21640.64 364.89 42679.44 99999.00 2024-02-04 02:04:58.000 035 21640.63 364.87 42679.46 99999.00 2024-02-04 02:04:59.000 035 21640.60 364.86 42679.48 99999.00 2024-02-04 02:05:00.000 035 21640.60 364.87 42679.47 47952.93 2024-02-04 02:05:01.000 035 21640.63 364.89 42679.45 88888.00 2024-02-04 02:05:02.000 035 21640.64 364.88 42679.41 88888.00 2024-02-04 02:05:03.000 035 21640.57 364.84 42679.38 88888.00 2024-02-04 02:05:04.000 035 21640.51 364.83 42679.39 88888.00 2024-02-04 02:05:05.000 035 21640.54 364.88 42679.45 47952.64 2024-02-04 02:05:06.000 035 21640.58 364.91 42679.48 88888.00 2024-02-04 02:05:07.000 035 21640.56 364.90 42679.47 88888.00 2024-02-04 02:05:08.000 035 21640.57 364.90 42679.43 88888.00 2024-02-04 02:05:09.000 035 21640.62 364.89 42679.38 88888.00 2024-02-04 02:05:10.000 035 21640.62 364.87 42679.38 47952.98 2024-02-04 02:05:11.000 035 21640.57 364.88 42679.42 88888.00 2024-02-04 02:05:12.000 035 21640.53 364.89 42679.45 88888.00 2024-02-04 02:05:13.000 035 21640.55 364.90 42679.47 88888.00 2024-02-04 02:05:14.000 035 21640.57 364.90 42679.48 88888.00 2024-02-04 02:05:15.000 035 21640.54 364.88 42679.44 47952.83 2024-02-04 02:05:16.000 035 21640.50 364.86 42679.38 88888.00 2024-02-04 02:05:17.000 035 21640.50 364.86 42679.36 88888.00 2024-02-04 02:05:18.000 035 21640.50 364.89 42679.37 88888.00 2024-02-04 02:05:19.000 035 21640.49 364.94 42679.36 88888.00 2024-02-04 02:05:20.000 035 21640.48 364.96 42679.36 47952.43 2024-02-04 02:05:21.000 035 21640.48 364.94 42679.39 88888.00 2024-02-04 02:05:22.000 035 21640.45 364.96 42679.45 88888.00 2024-02-04 02:05:23.000 035 21640.40 365.01 42679.46 88888.00 2024-02-04 02:05:24.000 035 21640.39 365.00 42679.43 88888.00 2024-02-04 02:05:25.000 035 21640.40 364.94 42679.43 47952.90 2024-02-04 02:05:26.000 035 21640.42 364.88 42679.45 88888.00 2024-02-04 02:05:27.000 035 21640.43 364.89 42679.45 88888.00 2024-02-04 02:05:28.000 035 21640.44 364.90 42679.41 88888.00 2024-02-04 02:05:29.000 035 21640.47 364.90 42679.36 88888.00 2024-02-04 02:05:30.000 035 21640.51 364.91 42679.36 47952.52 2024-02-04 02:05:31.000 035 21640.53 364.93 42679.38 88888.00 2024-02-04 02:05:32.000 035 21640.52 364.94 42679.41 88888.00 2024-02-04 02:05:33.000 035 21640.48 364.96 42679.43 88888.00 2024-02-04 02:05:34.000 035 21640.48 364.94 42679.44 88888.00 2024-02-04 02:05:35.000 035 21640.47 364.90 42679.43 99999.00 2024-02-04 02:05:36.000 035 21640.47 364.87 42679.43 99999.00 2024-02-04 02:05:37.000 035 21640.47 364.86 42679.44 99999.00 2024-02-04 02:05:38.000 035 21640.50 364.86 42679.44 99999.00 2024-02-04 02:05:39.000 035 21640.52 364.88 42679.44 99999.00 2024-02-04 02:05:40.000 035 21640.53 364.90 42679.43 99999.00 2024-02-04 02:05:41.000 035 21640.55 364.92 42679.39 99999.00 2024-02-04 02:05:42.000 035 21640.60 364.91 42679.36 99999.00 2024-02-04 02:05:43.000 035 21640.64 364.93 42679.38 99999.00 2024-02-04 02:05:44.000 035 21640.62 364.95 42679.43 99999.00 2024-02-04 02:05:45.000 035 21640.59 364.94 42679.46 47953.02 2024-02-04 02:05:46.000 035 21640.57 364.89 42679.48 88888.00 2024-02-04 02:05:47.000 035 21640.59 364.86 42679.48 88888.00 2024-02-04 02:05:48.000 035 21640.57 364.87 42679.44 88888.00 2024-02-04 02:05:49.000 035 21640.53 364.90 42679.38 88888.00 2024-02-04 02:05:50.000 035 21640.54 364.93 42679.38 99999.00 2024-02-04 02:05:51.000 035 21640.57 364.93 42679.44 99999.00 2024-02-04 02:05:52.000 035 21640.53 364.92 42679.46 99999.00 2024-02-04 02:05:53.000 035 21640.48 364.93 42679.47 99999.00 2024-02-04 02:05:54.000 035 21640.48 364.92 42679.50 99999.00 2024-02-04 02:05:55.000 035 21640.51 364.90 42679.54 47952.21 2024-02-04 02:05:56.000 035 21640.53 364.91 42679.55 88888.00 2024-02-04 02:05:57.000 035 21640.54 364.92 42679.53 88888.00 2024-02-04 02:05:58.000 035 21640.53 364.91 42679.50 88888.00 2024-02-04 02:05:59.000 035 21640.53 364.90 42679.48 88888.00 2024-02-04 02:06:00.000 035 21640.52 364.87 42679.44 99999.00 2024-02-04 02:06:01.000 035 21640.52 364.81 42679.38 99999.00 2024-02-04 02:06:02.000 035 21640.53 364.77 42679.37 99999.00 2024-02-04 02:06:03.000 035 21640.58 364.77 42679.41 99999.00 2024-02-04 02:06:04.000 035 21640.57 364.78 42679.41 99999.00 2024-02-04 02:06:05.000 035 21640.51 364.79 42679.38 47952.41 2024-02-04 02:06:06.000 035 21640.48 364.81 42679.36 88888.00 2024-02-04 02:06:07.000 035 21640.46 364.82 42679.36 88888.00 2024-02-04 02:06:08.000 035 21640.43 364.81 42679.36 88888.00 2024-02-04 02:06:09.000 035 21640.45 364.78 42679.39 88888.00 2024-02-04 02:06:10.000 035 21640.51 364.77 42679.46 47952.88 2024-02-04 02:06:11.000 035 21640.54 364.78 42679.49 88888.00 2024-02-04 02:06:12.000 035 21640.53 364.82 42679.48 88888.00 2024-02-04 02:06:13.000 035 21640.49 364.87 42679.47 88888.00 2024-02-04 02:06:14.000 035 21640.45 364.91 42679.48 88888.00 2024-02-04 02:06:15.000 035 21640.43 364.94 42679.52 99999.00 2024-02-04 02:06:16.000 035 21640.43 364.93 42679.55 99999.00 2024-02-04 02:06:17.000 035 21640.44 364.88 42679.56 99999.00 2024-02-04 02:06:18.000 035 21640.46 364.82 42679.57 99999.00 2024-02-04 02:06:19.000 035 21640.47 364.78 42679.59 99999.00 2024-02-04 02:06:20.000 035 21640.46 364.78 42679.59 47953.00 2024-02-04 02:06:21.000 035 21640.46 364.80 42679.59 88888.00 2024-02-04 02:06:22.000 035 21640.45 364.83 42679.56 88888.00 2024-02-04 02:06:23.000 035 21640.45 364.84 42679.56 88888.00 2024-02-04 02:06:24.000 035 21640.47 364.82 42679.57 88888.00 2024-02-04 02:06:25.000 035 21640.48 364.80 42679.60 99999.00 2024-02-04 02:06:26.000 035 21640.48 364.79 42679.62 99999.00 2024-02-04 02:06:27.000 035 21640.49 364.78 42679.59 99999.00 2024-02-04 02:06:28.000 035 21640.49 364.78 42679.54 99999.00 2024-02-04 02:06:29.000 035 21640.49 364.79 42679.53 99999.00 2024-02-04 02:06:30.000 035 21640.49 364.79 42679.52 99999.00 2024-02-04 02:06:31.000 035 21640.52 364.80 42679.52 99999.00 2024-02-04 02:06:32.000 035 21640.55 364.83 42679.52 99999.00 2024-02-04 02:06:33.000 035 21640.56 364.86 42679.50 99999.00 2024-02-04 02:06:34.000 035 21640.53 364.85 42679.50 99999.00 2024-02-04 02:06:35.000 035 21640.50 364.81 42679.53 47952.65 2024-02-04 02:06:36.000 035 21640.50 364.77 42679.55 88888.00 2024-02-04 02:06:37.000 035 21640.57 364.75 42679.54 88888.00 2024-02-04 02:06:38.000 035 21640.60 364.75 42679.51 88888.00 2024-02-04 02:06:39.000 035 21640.55 364.77 42679.48 88888.00 2024-02-04 02:06:40.000 035 21640.50 364.80 42679.46 47952.37 2024-02-04 02:06:41.000 035 21640.48 364.82 42679.46 88888.00 2024-02-04 02:06:42.000 035 21640.44 364.85 42679.45 88888.00 2024-02-04 02:06:43.000 035 21640.44 364.86 42679.44 88888.00 2024-02-04 02:06:44.000 035 21640.50 364.84 42679.44 88888.00 2024-02-04 02:06:45.000 035 21640.55 364.80 42679.43 47952.76 2024-02-04 02:06:46.000 035 21640.53 364.75 42679.40 88888.00 2024-02-04 02:06:47.000 035 21640.50 364.73 42679.38 88888.00 2024-02-04 02:06:48.000 035 21640.49 364.74 42679.38 88888.00 2024-02-04 02:06:49.000 035 21640.48 364.73 42679.41 88888.00 2024-02-04 02:06:50.000 035 21640.44 364.72 42679.41 99999.00 2024-02-04 02:06:51.000 035 21640.40 364.74 42679.44 99999.00 2024-02-04 02:06:52.000 035 21640.38 364.76 42679.48 99999.00 2024-02-04 02:06:53.000 035 21640.41 364.78 42679.47 99999.00 2024-02-04 02:06:54.000 035 21640.44 364.79 42679.46 99999.00 2024-02-04 02:06:55.000 035 21640.45 364.80 42679.46 47952.56 2024-02-04 02:06:56.000 035 21640.44 364.79 42679.47 88888.00 2024-02-04 02:06:57.000 035 21640.42 364.77 42679.44 88888.00 2024-02-04 02:06:58.000 035 21640.39 364.76 42679.40 88888.00 2024-02-04 02:06:59.000 035 21640.38 364.78 42679.41 88888.00 2024-02-04 02:07:00.000 035 21640.44 364.80 42679.46 99999.00 2024-02-04 02:07:01.000 035 21640.48 364.82 42679.48 99999.00 2024-02-04 02:07:02.000 035 21640.44 364.85 42679.46 99999.00 2024-02-04 02:07:03.000 035 21640.41 364.89 42679.43 99999.00 2024-02-04 02:07:04.000 035 21640.37 364.91 42679.39 99999.00 2024-02-04 02:07:05.000 035 21640.33 364.91 42679.38 99999.00 2024-02-04 02:07:06.000 035 21640.32 364.88 42679.43 99999.00 2024-02-04 02:07:07.000 035 21640.33 364.85 42679.48 99999.00 2024-02-04 02:07:08.000 035 21640.31 364.83 42679.49 99999.00 2024-02-04 02:07:09.000 035 21640.25 364.82 42679.46 99999.00 2024-02-04 02:07:10.000 035 21640.25 364.83 42679.44 99999.00 2024-02-04 02:07:11.000 035 21640.33 364.87 42679.44 99999.00 2024-02-04 02:07:12.000 035 21640.34 364.87 42679.43 99999.00 2024-02-04 02:07:13.000 035 21640.30 364.89 42679.38 99999.00 2024-02-04 02:07:14.000 035 21640.29 364.96 42679.35 99999.00 2024-02-04 02:07:15.000 035 21640.32 364.98 42679.39 47952.89 2024-02-04 02:07:16.000 035 21640.31 364.92 42679.42 88888.00 2024-02-04 02:07:17.000 035 21640.29 364.87 42679.41 88888.00 2024-02-04 02:07:18.000 035 21640.31 364.87 42679.43 88888.00 2024-02-04 02:07:19.000 035 21640.32 364.89 42679.48 88888.00 2024-02-04 02:07:20.000 035 21640.31 364.92 42679.50 99999.00 2024-02-04 02:07:21.000 035 21640.28 364.91 42679.47 99999.00 2024-02-04 02:07:22.000 035 21640.28 364.89 42679.42 99999.00 2024-02-04 02:07:23.000 035 21640.29 364.91 42679.40 99999.00 2024-02-04 02:07:24.000 035 21640.28 364.93 42679.38 99999.00 2024-02-04 02:07:25.000 035 21640.26 364.90 42679.40 99999.00 2024-02-04 02:07:26.000 035 21640.26 364.86 42679.45 99999.00 2024-02-04 02:07:27.000 035 21640.28 364.84 42679.48 99999.00 2024-02-04 02:07:28.000 035 21640.27 364.86 42679.45 99999.00 2024-02-04 02:07:29.000 035 21640.22 364.88 42679.40 99999.00 2024-02-04 02:07:30.000 035 21640.22 364.87 42679.42 99999.00 2024-02-04 02:07:31.000 035 21640.31 364.87 42679.50 99999.00 2024-02-04 02:07:32.000 035 21640.39 364.90 42679.56 99999.00 2024-02-04 02:07:33.000 035 21640.37 364.91 42679.55 99999.00 2024-02-04 02:07:34.000 035 21640.31 364.91 42679.48 99999.00 2024-02-04 02:07:35.000 035 21640.30 364.91 42679.44 47952.39 2024-02-04 02:07:36.000 035 21640.31 364.97 42679.45 88888.00 2024-02-04 02:07:37.000 035 21640.30 365.00 42679.46 88888.00 2024-02-04 02:07:38.000 035 21640.28 364.99 42679.48 88888.00 2024-02-04 02:07:39.000 035 21640.30 364.97 42679.52 88888.00 2024-02-04 02:07:40.000 035 21640.29 364.93 42679.55 47952.38 2024-02-04 02:07:41.000 035 21640.26 364.85 42679.54 88888.00 2024-02-04 02:07:42.000 035 21640.21 364.79 42679.55 88888.00 2024-02-04 02:07:43.000 035 21640.18 364.80 42679.56 88888.00 2024-02-04 02:07:44.000 035 21640.19 364.82 42679.54 88888.00 2024-02-04 02:07:45.000 035 21640.22 364.84 42679.50 99999.00 2024-02-04 02:07:46.000 035 21640.22 364.88 42679.53 99999.00 2024-02-04 02:07:47.000 035 21640.24 364.93 42679.56 99999.00 2024-02-04 02:07:48.000 035 21640.25 364.96 42679.54 99999.00 2024-02-04 02:07:49.000 035 21640.22 364.97 42679.50 99999.00 2024-02-04 02:07:50.000 035 21640.19 364.93 42679.50 99999.00 2024-02-04 02:07:51.000 035 21640.20 364.90 42679.53 99999.00 2024-02-04 02:07:52.000 035 21640.21 364.89 42679.52 99999.00 2024-02-04 02:07:53.000 035 21640.19 364.90 42679.45 99999.00 2024-02-04 02:07:54.000 035 21640.18 364.94 42679.42 99999.00 2024-02-04 02:07:55.000 035 21640.21 364.95 42679.45 47952.20 2024-02-04 02:07:56.000 035 21640.27 364.95 42679.47 88888.00 2024-02-04 02:07:57.000 035 21640.34 364.94 42679.48 88888.00 2024-02-04 02:07:58.000 035 21640.36 364.91 42679.48 88888.00 2024-02-04 02:07:59.000 035 21640.32 364.85 42679.43 88888.00 2024-02-04 02:08:00.000 035 21640.27 364.84 42679.41 47952.25 2024-02-04 02:08:01.000 035 21640.24 364.88 42679.43 88888.00 2024-02-04 02:08:02.000 035 21640.26 364.92 42679.44 88888.00 2024-02-04 02:08:03.000 035 21640.30 364.94 42679.46 88888.00 2024-02-04 02:08:04.000 035 21640.31 364.94 42679.48 88888.00 2024-02-04 02:08:05.000 035 21640.28 364.92 42679.49 47952.36 2024-02-04 02:08:06.000 035 21640.25 364.91 42679.46 88888.00 2024-02-04 02:08:07.000 035 21640.26 364.92 42679.43 88888.00 2024-02-04 02:08:08.000 035 21640.31 364.92 42679.40 88888.00 2024-02-04 02:08:09.000 035 21640.34 364.89 42679.41 88888.00 2024-02-04 02:08:10.000 035 21640.34 364.87 42679.43 47952.26 2024-02-04 02:08:11.000 035 21640.35 364.85 42679.42 88888.00 2024-02-04 02:08:12.000 035 21640.35 364.83 42679.44 88888.00 2024-02-04 02:08:13.000 035 21640.32 364.81 42679.47 88888.00 2024-02-04 02:08:14.000 035 21640.26 364.82 42679.46 88888.00 2024-02-04 02:08:15.000 035 21640.28 364.84 42679.41 99999.00 2024-02-04 02:08:16.000 035 21640.34 364.84 42679.37 99999.00 2024-02-04 02:08:17.000 035 21640.34 364.86 42679.36 99999.00 2024-02-04 02:08:18.000 035 21640.25 364.88 42679.34 99999.00 2024-02-04 02:08:19.000 035 21640.19 364.86 42679.32 99999.00 2024-02-04 02:08:20.000 035 21640.22 364.82 42679.31 47952.40 2024-02-04 02:08:21.000 035 21640.23 364.86 42679.31 88888.00 2024-02-04 02:08:22.000 035 21640.22 364.94 42679.31 88888.00 2024-02-04 02:08:23.000 035 21640.24 364.96 42679.33 88888.00 2024-02-04 02:08:24.000 035 21640.30 364.94 42679.35 88888.00 2024-02-04 02:08:25.000 035 21640.31 364.90 42679.35 99999.00 2024-02-04 02:08:26.000 035 21640.25 364.87 42679.32 99999.00 2024-02-04 02:08:27.000 035 21640.20 364.89 42679.29 99999.00 2024-02-04 02:08:28.000 035 21640.22 364.92 42679.31 99999.00 2024-02-04 02:08:29.000 035 21640.28 364.94 42679.34 99999.00 2024-02-04 02:08:30.000 035 21640.28 364.96 42679.34 47952.20 2024-02-04 02:08:31.000 035 21640.22 364.95 42679.33 88888.00 2024-02-04 02:08:32.000 035 21640.23 364.94 42679.34 88888.00 2024-02-04 02:08:33.000 035 21640.31 364.95 42679.35 88888.00 2024-02-04 02:08:34.000 035 21640.30 364.98 42679.34 88888.00 2024-02-04 02:08:35.000 035 21640.25 364.98 42679.33 47952.53 2024-02-04 02:08:36.000 035 21640.28 364.98 42679.35 88888.00 2024-02-04 02:08:37.000 035 21640.32 365.02 42679.41 88888.00 2024-02-04 02:08:38.000 035 21640.32 365.04 42679.45 88888.00 2024-02-04 02:08:39.000 035 21640.27 365.00 42679.43 88888.00 2024-02-04 02:08:40.000 035 21640.25 364.95 42679.39 47952.33 2024-02-04 02:08:41.000 035 21640.27 364.96 42679.39 88888.00 2024-02-04 02:08:42.000 035 21640.28 364.97 42679.38 88888.00 2024-02-04 02:08:43.000 035 21640.26 364.98 42679.38 88888.00 2024-02-04 02:08:44.000 035 21640.24 364.98 42679.38 88888.00 2024-02-04 02:08:45.000 035 21640.24 364.97 42679.37 47952.57 2024-02-04 02:08:46.000 035 21640.23 364.95 42679.36 88888.00 2024-02-04 02:08:47.000 035 21640.17 364.96 42679.34 88888.00 2024-02-04 02:08:48.000 035 21640.12 364.99 42679.35 88888.00 2024-02-04 02:08:49.000 035 21640.15 364.99 42679.37 88888.00 2024-02-04 02:08:50.000 035 21640.15 364.97 42679.37 47952.71 2024-02-04 02:08:51.000 035 21640.09 364.96 42679.38 88888.00 2024-02-04 02:08:52.000 035 21640.03 364.98 42679.38 88888.00 2024-02-04 02:08:53.000 035 21640.04 365.00 42679.36 88888.00 2024-02-04 02:08:54.000 035 21640.10 365.01 42679.36 88888.00 2024-02-04 02:08:55.000 035 21640.12 365.00 42679.37 99999.00 2024-02-04 02:08:56.000 035 21640.10 364.98 42679.41 99999.00 2024-02-04 02:08:57.000 035 21640.09 364.94 42679.44 99999.00 2024-02-04 02:08:58.000 035 21640.13 364.92 42679.44 99999.00 2024-02-04 02:08:59.000 035 21640.14 364.92 42679.43 99999.00 2024-02-04 02:09:00.000 035 21640.08 364.94 42679.39 47952.96 2024-02-04 02:09:01.000 035 21640.05 364.94 42679.40 88888.00 2024-02-04 02:09:02.000 035 21640.12 364.96 42679.43 88888.00 2024-02-04 02:09:03.000 035 21640.17 364.96 42679.45 88888.00 2024-02-04 02:09:04.000 035 21640.17 364.90 42679.43 88888.00 2024-02-04 02:09:05.000 035 21640.18 364.86 42679.41 47953.02 2024-02-04 02:09:06.000 035 21640.20 364.86 42679.41 88888.00 2024-02-04 02:09:07.000 035 21640.18 364.89 42679.38 88888.00 2024-02-04 02:09:08.000 035 21640.15 364.90 42679.38 88888.00 2024-02-04 02:09:09.000 035 21640.16 364.90 42679.41 88888.00 2024-02-04 02:09:10.000 035 21640.20 364.90 42679.43 47952.95 2024-02-04 02:09:11.000 035 21640.22 364.91 42679.43 88888.00 2024-02-04 02:09:12.000 035 21640.18 364.90 42679.40 88888.00 2024-02-04 02:09:13.000 035 21640.12 364.93 42679.39 88888.00 2024-02-04 02:09:14.000 035 21640.08 364.99 42679.43 88888.00 2024-02-04 02:09:15.000 035 21640.06 365.02 42679.43 47952.94 2024-02-04 02:09:16.000 035 21640.05 365.00 42679.43 88888.00 2024-02-04 02:09:17.000 035 21640.06 364.96 42679.46 88888.00 2024-02-04 02:09:18.000 035 21640.07 364.96 42679.51 88888.00 2024-02-04 02:09:19.000 035 21640.06 364.97 42679.54 88888.00 2024-02-04 02:09:20.000 035 21640.04 364.95 42679.53 47952.32 2024-02-04 02:09:21.000 035 21640.03 364.90 42679.50 88888.00 2024-02-04 02:09:22.000 035 21640.02 364.87 42679.50 88888.00 2024-02-04 02:09:23.000 035 21639.99 364.87 42679.51 88888.00 2024-02-04 02:09:24.000 035 21639.97 364.91 42679.55 88888.00 2024-02-04 02:09:25.000 035 21639.99 364.94 42679.59 99999.00 2024-02-04 02:09:26.000 035 21640.01 364.95 42679.57 99999.00 2024-02-04 02:09:27.000 035 21640.00 364.94 42679.52 99999.00 2024-02-04 02:09:28.000 035 21639.98 364.93 42679.54 99999.00 2024-02-04 02:09:29.000 035 21640.02 364.93 42679.59 99999.00 2024-02-04 02:09:30.000 035 21640.06 364.92 42679.56 99999.00 2024-02-04 02:09:31.000 035 21640.06 364.90 42679.49 99999.00 2024-02-04 02:09:32.000 035 21640.05 364.91 42679.48 99999.00 2024-02-04 02:09:33.000 035 21640.03 364.94 42679.50 99999.00 2024-02-04 02:09:34.000 035 21640.03 364.95 42679.50 99999.00 2024-02-04 02:09:35.000 035 21640.05 364.94 42679.51 47952.36 2024-02-04 02:09:36.000 035 21640.02 364.94 42679.51 88888.00 2024-02-04 02:09:37.000 035 21639.95 364.95 42679.50 88888.00 2024-02-04 02:09:38.000 035 21639.96 364.97 42679.51 88888.00 2024-02-04 02:09:39.000 035 21640.01 365.00 42679.54 88888.00 2024-02-04 02:09:40.000 035 21640.04 365.02 42679.55 47952.66 2024-02-04 02:09:41.000 035 21640.09 365.03 42679.57 88888.00 2024-02-04 02:09:42.000 035 21640.12 365.04 42679.59 88888.00 2024-02-04 02:09:43.000 035 21640.05 365.00 42679.57 88888.00 2024-02-04 02:09:44.000 035 21639.96 364.91 42679.55 88888.00 2024-02-04 02:09:45.000 035 21639.96 364.87 42679.54 99999.00 2024-02-04 02:09:46.000 035 21640.00 364.90 42679.57 99999.00 2024-02-04 02:09:47.000 035 21640.03 364.93 42679.59 99999.00 2024-02-04 02:09:48.000 035 21640.05 364.91 42679.56 99999.00 2024-02-04 02:09:49.000 035 21640.06 364.88 42679.54 99999.00 2024-02-04 02:09:50.000 035 21640.04 364.90 42679.54 47952.87 2024-02-04 02:09:51.000 035 21640.02 364.93 42679.56 88888.00 2024-02-04 02:09:52.000 035 21639.98 364.95 42679.57 88888.00 2024-02-04 02:09:53.000 035 21639.96 364.92 42679.57 88888.00 2024-02-04 02:09:54.000 035 21639.97 364.87 42679.56 88888.00 2024-02-04 02:09:55.000 035 21639.98 364.87 42679.53 99999.00 2024-02-04 02:09:56.000 035 21639.97 364.91 42679.52 99999.00 2024-02-04 02:09:57.000 035 21639.97 364.93 42679.57 99999.00 2024-02-04 02:09:58.000 035 21640.00 364.89 42679.61 99999.00 2024-02-04 02:09:59.000 035 21640.05 364.87 42679.58 99999.00 2024-02-04 02:10:00.000 035 21640.06 364.90 42679.53 47952.16 2024-02-04 02:10:01.000 035 21640.01 364.95 42679.48 88888.00 2024-02-04 02:10:02.000 035 21639.93 364.97 42679.48 88888.00 2024-02-04 02:10:03.000 035 21639.89 364.97 42679.51 88888.00 2024-02-04 02:10:04.000 035 21639.89 364.98 42679.56 88888.00 2024-02-04 02:10:05.000 035 21639.89 365.01 42679.56 47952.92 2024-02-04 02:10:06.000 035 21639.89 365.04 42679.53 88888.00 2024-02-04 02:10:07.000 035 21639.93 365.01 42679.54 88888.00 2024-02-04 02:10:08.000 035 21639.97 364.96 42679.57 88888.00 2024-02-04 02:10:09.000 035 21639.96 364.90 42679.61 88888.00 2024-02-04 02:10:10.000 035 21639.92 364.88 42679.64 47952.79 2024-02-04 02:10:11.000 035 21639.90 364.90 42679.66 88888.00 2024-02-04 02:10:12.000 035 21639.91 364.92 42679.67 88888.00 2024-02-04 02:10:13.000 035 21639.91 364.94 42679.66 88888.00 2024-02-04 02:10:14.000 035 21639.91 364.97 42679.67 88888.00 2024-02-04 02:10:15.000 035 21639.94 364.96 42679.67 47952.97 2024-02-04 02:10:16.000 035 21639.94 364.92 42679.64 88888.00 2024-02-04 02:10:17.000 035 21639.92 364.88 42679.57 88888.00 2024-02-04 02:10:18.000 035 21639.87 364.89 42679.56 88888.00 2024-02-04 02:10:19.000 035 21639.85 364.94 42679.58 88888.00 2024-02-04 02:10:20.000 035 21639.88 364.96 42679.58 47952.37 2024-02-04 02:10:21.000 035 21639.92 364.96 42679.57 88888.00 2024-02-04 02:10:22.000 035 21639.90 364.94 42679.54 88888.00 2024-02-04 02:10:23.000 035 21639.84 364.91 42679.47 88888.00 2024-02-04 02:10:24.000 035 21639.82 364.94 42679.48 88888.00 2024-02-04 02:10:25.000 035 21639.81 365.01 42679.54 99999.00 2024-02-04 02:10:26.000 035 21639.80 365.02 42679.53 99999.00 2024-02-04 02:10:27.000 035 21639.81 364.98 42679.47 99999.00 2024-02-04 02:10:28.000 035 21639.81 364.97 42679.46 99999.00 2024-02-04 02:10:29.000 035 21639.77 364.99 42679.50 99999.00 2024-02-04 02:10:30.000 035 21639.74 365.00 42679.54 47952.94 2024-02-04 02:10:31.000 035 21639.74 365.01 42679.56 88888.00 2024-02-04 02:10:32.000 035 21639.77 365.01 42679.55 88888.00 2024-02-04 02:10:33.000 035 21639.81 365.03 42679.56 88888.00 2024-02-04 02:10:34.000 035 21639.83 365.05 42679.59 88888.00 2024-02-04 02:10:35.000 035 21639.81 365.06 42679.60 47953.03 2024-02-04 02:10:36.000 035 21639.81 365.08 42679.62 88888.00 2024-02-04 02:10:37.000 035 21639.80 365.08 42679.62 88888.00 2024-02-04 02:10:38.000 035 21639.70 365.05 42679.60 88888.00 2024-02-04 02:10:39.000 035 21639.61 365.06 42679.61 88888.00 2024-02-04 02:10:40.000 035 21639.61 365.09 42679.65 47951.90 2024-02-04 02:10:41.000 035 21639.67 365.11 42679.69 88888.00 2024-02-04 02:10:42.000 035 21639.69 365.11 42679.68 88888.00 2024-02-04 02:10:43.000 035 21639.66 365.07 42679.64 88888.00 2024-02-04 02:10:44.000 035 21639.67 365.04 42679.62 88888.00 2024-02-04 02:10:45.000 035 21639.74 365.03 42679.62 99999.00 2024-02-04 02:10:46.000 035 21639.77 365.01 42679.62 99999.00 2024-02-04 02:10:47.000 035 21639.76 365.01 42679.65 99999.00 2024-02-04 02:10:48.000 035 21639.78 365.03 42679.69 99999.00 2024-02-04 02:10:49.000 035 21639.80 365.05 42679.72 99999.00 2024-02-04 02:10:50.000 035 21639.78 365.06 42679.68 47952.82 2024-02-04 02:10:51.000 035 21639.72 365.06 42679.64 88888.00 2024-02-04 02:10:52.000 035 21639.68 365.10 42679.66 88888.00 2024-02-04 02:10:53.000 035 21639.68 365.13 42679.69 88888.00 2024-02-04 02:10:54.000 035 21639.72 365.13 42679.70 88888.00 2024-02-04 02:10:55.000 035 21639.76 365.14 42679.73 47952.95 2024-02-04 02:10:56.000 035 21639.79 365.13 42679.75 88888.00 2024-02-04 02:10:57.000 035 21639.83 365.09 42679.73 88888.00 2024-02-04 02:10:58.000 035 21639.87 365.06 42679.69 88888.00 2024-02-04 02:10:59.000 035 21639.88 365.07 42679.66 88888.00 2024-02-04 02:11:00.000 035 21639.87 365.10 42679.67 47952.21 2024-02-04 02:11:01.000 035 21639.88 365.09 42679.69 88888.00 2024-02-04 02:11:02.000 035 21639.89 365.06 42679.68 88888.00 2024-02-04 02:11:03.000 035 21639.87 365.05 42679.68 88888.00 2024-02-04 02:11:04.000 035 21639.86 365.08 42679.69 88888.00 2024-02-04 02:11:05.000 035 21639.85 365.08 42679.67 47952.42 2024-02-04 02:11:06.000 035 21639.82 365.04 42679.61 88888.00 2024-02-04 02:11:07.000 035 21639.80 365.02 42679.57 88888.00 2024-02-04 02:11:08.000 035 21639.82 365.04 42679.60 88888.00 2024-02-04 02:11:09.000 035 21639.87 365.08 42679.65 88888.00 2024-02-04 02:11:10.000 035 21639.86 365.12 42679.67 47952.88 2024-02-04 02:11:11.000 035 21639.82 365.15 42679.67 88888.00 2024-02-04 02:11:12.000 035 21639.79 365.16 42679.66 88888.00 2024-02-04 02:11:13.000 035 21639.77 365.11 42679.65 88888.00 2024-02-04 02:11:14.000 035 21639.78 365.03 42679.63 88888.00 2024-02-04 02:11:15.000 035 21639.82 364.99 42679.59 47952.92 2024-02-04 02:11:16.000 035 21639.85 364.98 42679.56 88888.00 2024-02-04 02:11:17.000 035 21639.86 364.97 42679.57 88888.00 2024-02-04 02:11:18.000 035 21639.88 364.94 42679.55 88888.00 2024-02-04 02:11:19.000 035 21639.87 364.95 42679.53 88888.00 2024-02-04 02:11:20.000 035 21639.85 365.00 42679.55 47952.34 2024-02-04 02:11:21.000 035 21639.85 365.04 42679.59 88888.00 2024-02-04 02:11:22.000 035 21639.86 365.05 42679.62 88888.00 2024-02-04 02:11:23.000 035 21639.87 365.04 42679.61 88888.00 2024-02-04 02:11:24.000 035 21639.87 365.04 42679.59 88888.00 2024-02-04 02:11:25.000 035 21639.85 365.05 42679.54 47952.93 2024-02-04 02:11:26.000 035 21639.85 365.05 42679.53 88888.00 2024-02-04 02:11:27.000 035 21639.90 365.01 42679.53 88888.00 2024-02-04 02:11:28.000 035 21639.92 365.00 42679.54 88888.00 2024-02-04 02:11:29.000 035 21639.94 365.07 42679.56 88888.00 2024-02-04 02:11:30.000 035 21639.97 365.13 42679.59 47952.61 2024-02-04 02:11:31.000 035 21639.98 365.11 42679.60 88888.00 2024-02-04 02:11:32.000 035 21639.94 365.06 42679.59 88888.00 2024-02-04 02:11:33.000 035 21639.87 365.05 42679.57 88888.00 2024-02-04 02:11:34.000 035 21639.84 365.04 42679.57 88888.00 2024-02-04 02:11:35.000 035 21639.91 365.02 42679.57 99999.00 2024-02-04 02:11:36.000 035 21639.99 365.02 42679.56 99999.00 2024-02-04 02:11:37.000 035 21640.00 365.03 42679.53 99999.00 2024-02-04 02:11:38.000 035 21639.98 365.03 42679.52 99999.00 2024-02-04 02:11:39.000 035 21640.02 365.05 42679.55 99999.00 2024-02-04 02:11:40.000 035 21640.06 365.05 42679.59 47952.95 2024-02-04 02:11:41.000 035 21640.09 365.05 42679.59 88888.00 2024-02-04 02:11:42.000 035 21640.12 365.05 42679.57 88888.00 2024-02-04 02:11:43.000 035 21640.15 365.06 42679.59 88888.00 2024-02-04 02:11:44.000 035 21640.13 365.06 42679.60 88888.00 2024-02-04 02:11:45.000 035 21640.09 365.06 42679.59 47952.13 2024-02-04 02:11:46.000 035 21640.05 365.04 42679.57 88888.00 2024-02-04 02:11:47.000 035 21640.05 365.05 42679.56 88888.00 2024-02-04 02:11:48.000 035 21640.07 365.06 42679.56 88888.00 2024-02-04 02:11:49.000 035 21640.06 365.08 42679.59 88888.00 2024-02-04 02:11:50.000 035 21640.04 365.08 42679.61 47952.08 2024-02-04 02:11:51.000 035 21640.09 365.07 42679.62 88888.00 2024-02-04 02:11:52.000 035 21640.14 365.06 42679.62 88888.00 2024-02-04 02:11:53.000 035 21640.12 365.06 42679.62 88888.00 2024-02-04 02:11:54.000 035 21640.08 365.07 42679.59 88888.00 2024-02-04 02:11:55.000 035 21640.09 365.06 42679.59 99999.00 2024-02-04 02:11:56.000 035 21640.11 365.06 42679.59 99999.00 2024-02-04 02:11:57.000 035 21640.12 365.05 42679.56 99999.00 2024-02-04 02:11:58.000 035 21640.09 365.07 42679.56 99999.00 2024-02-04 02:11:59.000 035 21640.04 365.13 42679.56 99999.00 2024-02-04 02:12:00.000 035 21640.02 365.19 42679.56 99999.00 2024-02-04 02:12:01.000 035 21640.04 365.18 42679.59 99999.00 2024-02-04 02:12:02.000 035 21640.05 365.13 42679.62 99999.00 2024-02-04 02:12:03.000 035 21640.05 365.11 42679.62 99999.00 2024-02-04 02:12:04.000 035 21640.07 365.12 42679.59 99999.00 2024-02-04 02:12:05.000 035 21640.08 365.12 42679.55 47952.98 2024-02-04 02:12:06.000 035 21640.06 365.10 42679.51 88888.00 2024-02-04 02:12:07.000 035 21640.03 365.06 42679.46 88888.00 2024-02-04 02:12:08.000 035 21640.04 365.00 42679.41 88888.00 2024-02-04 02:12:09.000 035 21640.08 365.00 42679.44 88888.00 2024-02-04 02:12:10.000 035 21640.12 365.03 42679.48 47952.96 2024-02-04 02:12:11.000 035 21640.15 365.07 42679.47 88888.00 2024-02-04 02:12:12.000 035 21640.18 365.10 42679.45 88888.00 2024-02-04 02:12:13.000 035 21640.22 365.09 42679.43 88888.00 2024-02-04 02:12:14.000 035 21640.21 365.06 42679.43 88888.00 2024-02-04 02:12:15.000 035 21640.15 365.05 42679.44 99999.00 2024-02-04 02:12:16.000 035 21640.13 365.05 42679.45 99999.00 2024-02-04 02:12:17.000 035 21640.21 365.05 42679.44 99999.00 2024-02-04 02:12:18.000 035 21640.28 365.09 42679.45 99999.00 2024-02-04 02:12:19.000 035 21640.23 365.13 42679.47 99999.00 2024-02-04 02:12:20.000 035 21640.16 365.17 42679.47 99999.00 2024-02-04 02:12:21.000 035 21640.16 365.17 42679.48 99999.00 2024-02-04 02:12:22.000 035 21640.16 365.12 42679.46 99999.00 2024-02-04 02:12:23.000 035 21640.14 365.10 42679.44 99999.00 2024-02-04 02:12:24.000 035 21640.15 365.12 42679.46 99999.00 2024-02-04 02:12:25.000 035 21640.22 365.15 42679.51 47952.98 2024-02-04 02:12:26.000 035 21640.26 365.15 42679.55 88888.00 2024-02-04 02:12:27.000 035 21640.21 365.12 42679.56 88888.00 2024-02-04 02:12:28.000 035 21640.15 365.10 42679.55 88888.00 2024-02-04 02:12:29.000 035 21640.16 365.10 42679.56 88888.00 2024-02-04 02:12:30.000 035 21640.17 365.10 42679.57 47953.03 2024-02-04 02:12:31.000 035 21640.16 365.12 42679.59 88888.00 2024-02-04 02:12:32.000 035 21640.16 365.16 42679.60 88888.00 2024-02-04 02:12:33.000 035 21640.16 365.19 42679.61 88888.00 2024-02-04 02:12:34.000 035 21640.16 365.13 42679.61 88888.00 2024-02-04 02:12:35.000 035 21640.15 365.05 42679.57 47952.80 2024-02-04 02:12:36.000 035 21640.11 365.03 42679.53 88888.00 2024-02-04 02:12:37.000 035 21640.08 365.06 42679.56 88888.00 2024-02-04 02:12:38.000 035 21640.08 365.10 42679.65 88888.00 2024-02-04 02:12:39.000 035 21640.07 365.16 42679.69 88888.00 2024-02-04 02:12:40.000 035 21640.08 365.21 42679.66 47952.38 2024-02-04 02:12:41.000 035 21640.10 365.23 42679.62 88888.00 2024-02-04 02:12:42.000 035 21640.11 365.21 42679.58 88888.00 2024-02-04 02:12:43.000 035 21640.12 365.21 42679.56 88888.00 2024-02-04 02:12:44.000 035 21640.12 365.24 42679.57 88888.00 2024-02-04 02:12:45.000 035 21640.09 365.26 42679.63 47952.40 2024-02-04 02:12:46.000 035 21640.07 365.22 42679.66 88888.00 2024-02-04 02:12:47.000 035 21640.06 365.14 42679.65 88888.00 2024-02-04 02:12:48.000 035 21640.04 365.10 42679.63 88888.00 2024-02-04 02:12:49.000 035 21640.03 365.11 42679.62 88888.00 2024-02-04 02:12:50.000 035 21640.01 365.16 42679.66 47952.92 2024-02-04 02:12:51.000 035 21639.98 365.21 42679.71 88888.00 2024-02-04 02:12:52.000 035 21639.96 365.23 42679.70 88888.00 2024-02-04 02:12:53.000 035 21639.94 365.24 42679.66 88888.00 2024-02-04 02:12:54.000 035 21639.92 365.25 42679.69 88888.00 2024-02-04 02:12:55.000 035 21639.92 365.25 42679.76 47952.42 2024-02-04 02:12:56.000 035 21639.95 365.23 42679.77 88888.00 2024-02-04 02:12:57.000 035 21639.93 365.22 42679.71 88888.00 2024-02-04 02:12:58.000 035 21639.86 365.23 42679.64 88888.00 2024-02-04 02:12:59.000 035 21639.83 365.23 42679.57 88888.00 2024-02-04 02:13:00.000 035 21639.87 365.21 42679.57 99999.00 2024-02-04 02:13:01.000 035 21639.91 365.19 42679.61 99999.00 2024-02-04 02:13:02.000 035 21639.96 365.19 42679.64 99999.00 2024-02-04 02:13:03.000 035 21640.00 365.25 42679.66 99999.00 2024-02-04 02:13:04.000 035 21639.99 365.29 42679.68 99999.00 2024-02-04 02:13:05.000 035 21639.94 365.26 42679.68 47952.80 2024-02-04 02:13:06.000 035 21639.91 365.23 42679.66 88888.00 2024-02-04 02:13:07.000 035 21639.90 365.25 42679.63 88888.00 2024-02-04 02:13:08.000 035 21639.90 365.30 42679.63 88888.00 2024-02-04 02:13:09.000 035 21639.90 365.33 42679.68 88888.00 2024-02-04 02:13:10.000 035 21639.90 365.36 42679.69 99999.00 2024-02-04 02:13:11.000 035 21639.88 365.35 42679.67 99999.00 2024-02-04 02:13:12.000 035 21639.86 365.32 42679.66 99999.00 2024-02-04 02:13:13.000 035 21639.89 365.29 42679.68 99999.00 2024-02-04 02:13:14.000 035 21639.97 365.28 42679.68 99999.00 2024-02-04 02:13:15.000 035 21640.00 365.29 42679.66 47952.27 2024-02-04 02:13:16.000 035 21639.99 365.32 42679.66 88888.00 2024-02-04 02:13:17.000 035 21639.95 365.33 42679.70 88888.00 2024-02-04 02:13:18.000 035 21639.92 365.30 42679.69 88888.00 2024-02-04 02:13:19.000 035 21639.93 365.30 42679.65 88888.00 2024-02-04 02:13:20.000 035 21639.97 365.35 42679.64 47952.31 2024-02-04 02:13:21.000 035 21639.99 365.35 42679.64 88888.00 2024-02-04 02:13:22.000 035 21640.00 365.30 42679.64 88888.00 2024-02-04 02:13:23.000 035 21640.00 365.29 42679.64 88888.00 2024-02-04 02:13:24.000 035 21639.99 365.30 42679.63 88888.00 2024-02-04 02:13:25.000 035 21639.95 365.32 42679.63 99999.00 2024-02-04 02:13:26.000 035 21639.90 365.34 42679.65 99999.00 2024-02-04 02:13:27.000 035 21639.88 365.31 42679.65 99999.00 2024-02-04 02:13:28.000 035 21639.92 365.27 42679.68 99999.00 2024-02-04 02:13:29.000 035 21639.94 365.24 42679.74 99999.00 2024-02-04 02:13:30.000 035 21639.92 365.19 42679.77 99999.00 2024-02-04 02:13:31.000 035 21639.87 365.15 42679.73 99999.00 2024-02-04 02:13:32.000 035 21639.86 365.14 42679.68 99999.00 2024-02-04 02:13:33.000 035 21639.90 365.15 42679.64 99999.00 2024-02-04 02:13:34.000 035 21639.92 365.20 42679.66 99999.00 2024-02-04 02:13:35.000 035 21639.91 365.26 42679.73 99999.00 2024-02-04 02:13:36.000 035 21639.90 365.27 42679.76 99999.00 2024-02-04 02:13:37.000 035 21639.93 365.25 42679.72 99999.00 2024-02-04 02:13:38.000 035 21639.99 365.24 42679.69 99999.00 2024-02-04 02:13:39.000 035 21640.02 365.22 42679.68 99999.00 2024-02-04 02:13:40.000 035 21640.00 365.20 42679.63 47952.37 2024-02-04 02:13:41.000 035 21639.97 365.19 42679.59 88888.00 2024-02-04 02:13:42.000 035 21639.98 365.18 42679.60 88888.00 2024-02-04 02:13:43.000 035 21640.00 365.16 42679.65 88888.00 2024-02-04 02:13:44.000 035 21640.01 365.14 42679.69 88888.00 2024-02-04 02:13:45.000 035 21640.00 365.13 42679.70 99999.00 2024-02-04 02:13:46.000 035 21639.97 365.11 42679.68 99999.00 2024-02-04 02:13:47.000 035 21639.96 365.09 42679.66 99999.00 2024-02-04 02:13:48.000 035 21639.95 365.07 42679.64 99999.00 2024-02-04 02:13:49.000 035 21639.92 365.05 42679.62 99999.00 2024-02-04 02:13:50.000 035 21639.94 365.07 42679.61 99999.00 2024-02-04 02:13:51.000 035 21640.06 365.09 42679.59 99999.00 2024-02-04 02:13:52.000 035 21640.16 365.11 42679.59 99999.00 2024-02-04 02:13:53.000 035 21640.15 365.11 42679.64 99999.00 2024-02-04 02:13:54.000 035 21640.11 365.10 42679.66 99999.00 2024-02-04 02:13:55.000 035 21640.10 365.10 42679.65 47952.23 2024-02-04 02:13:56.000 035 21640.14 365.09 42679.62 88888.00 2024-02-04 02:13:57.000 035 21640.15 365.10 42679.60 88888.00 2024-02-04 02:13:58.000 035 21640.14 365.11 42679.58 88888.00 2024-02-04 02:13:59.000 035 21640.14 365.10 42679.57 88888.00 2024-02-04 02:14:00.000 035 21640.15 365.07 42679.56 99999.00 2024-02-04 02:14:01.000 035 21640.16 365.06 42679.56 99999.00 2024-02-04 02:14:02.000 035 21640.17 365.05 42679.57 99999.00 2024-02-04 02:14:03.000 035 21640.17 365.06 42679.60 99999.00 2024-02-04 02:14:04.000 035 21640.19 365.10 42679.62 99999.00 2024-02-04 02:14:05.000 035 21640.27 365.14 42679.65 47952.84 2024-02-04 02:14:06.000 035 21640.32 365.18 42679.68 88888.00 2024-02-04 02:14:07.000 035 21640.29 365.19 42679.69 88888.00 2024-02-04 02:14:08.000 035 21640.24 365.16 42679.66 88888.00 2024-02-04 02:14:09.000 035 21640.22 365.15 42679.60 88888.00 2024-02-04 02:14:10.000 035 21640.24 365.15 42679.57 47952.38 2024-02-04 02:14:11.000 035 21640.23 365.14 42679.57 88888.00 2024-02-04 02:14:12.000 035 21640.19 365.13 42679.59 88888.00 2024-02-04 02:14:13.000 035 21640.18 365.18 42679.59 88888.00 2024-02-04 02:14:14.000 035 21640.19 365.19 42679.54 88888.00 2024-02-04 02:14:15.000 035 21640.21 365.14 42679.52 99999.00 2024-02-04 02:14:16.000 035 21640.22 365.09 42679.53 99999.00 2024-02-04 02:14:17.000 035 21640.26 365.11 42679.54 99999.00 2024-02-04 02:14:18.000 035 21640.26 365.15 42679.54 99999.00 2024-02-04 02:14:19.000 035 21640.22 365.15 42679.52 99999.00 2024-02-04 02:14:20.000 035 21640.24 365.15 42679.54 47952.76 2024-02-04 02:14:21.000 035 21640.31 365.19 42679.57 88888.00 2024-02-04 02:14:22.000 035 21640.33 365.22 42679.59 88888.00 2024-02-04 02:14:23.000 035 21640.29 365.23 42679.56 88888.00 2024-02-04 02:14:24.000 035 21640.22 365.27 42679.51 88888.00 2024-02-04 02:14:25.000 035 21640.18 365.32 42679.48 47952.85 2024-02-04 02:14:26.000 035 21640.17 365.34 42679.46 88888.00 2024-02-04 02:14:27.000 035 21640.16 365.35 42679.46 88888.00 2024-02-04 02:14:28.000 035 21640.14 365.36 42679.51 88888.00 2024-02-04 02:14:29.000 035 21640.15 365.34 42679.54 88888.00 2024-02-04 02:14:30.000 035 21640.19 365.31 42679.53 99999.00 2024-02-04 02:14:31.000 035 21640.21 365.31 42679.50 99999.00 2024-02-04 02:14:32.000 035 21640.19 365.31 42679.48 99999.00 2024-02-04 02:14:33.000 035 21640.18 365.33 42679.49 99999.00 2024-02-04 02:14:34.000 035 21640.20 365.37 42679.52 99999.00 2024-02-04 02:14:35.000 035 21640.22 365.36 42679.52 47953.01 2024-02-04 02:14:36.000 035 21640.20 365.32 42679.48 88888.00 2024-02-04 02:14:37.000 035 21640.17 365.36 42679.50 88888.00 2024-02-04 02:14:38.000 035 21640.15 365.41 42679.52 88888.00 2024-02-04 02:14:39.000 035 21640.15 365.43 42679.50 88888.00 2024-02-04 02:14:40.000 035 21640.15 365.41 42679.48 99999.00 2024-02-04 02:14:41.000 035 21640.12 365.36 42679.47 99999.00 2024-02-04 02:14:42.000 035 21640.10 365.33 42679.49 99999.00 2024-02-04 02:14:43.000 035 21640.13 365.37 42679.54 99999.00 2024-02-04 02:14:44.000 035 21640.17 365.41 42679.55 99999.00 2024-02-04 02:14:45.000 035 21640.19 365.44 42679.53 47952.25 2024-02-04 02:14:46.000 035 21640.20 365.45 42679.50 88888.00 2024-02-04 02:14:47.000 035 21640.22 365.43 42679.50 88888.00 2024-02-04 02:14:48.000 035 21640.21 365.42 42679.55 88888.00 2024-02-04 02:14:49.000 035 21640.18 365.44 42679.60 88888.00 2024-02-04 02:14:50.000 035 21640.19 365.49 42679.62 47952.37 2024-02-04 02:14:51.000 035 21640.23 365.52 42679.64 88888.00 2024-02-04 02:14:52.000 035 21640.24 365.49 42679.68 88888.00 2024-02-04 02:14:53.000 035 21640.22 365.44 42679.71 88888.00 2024-02-04 02:14:54.000 035 21640.21 365.45 42679.68 88888.00 2024-02-04 02:14:55.000 035 21640.22 365.47 42679.61 99999.00 2024-02-04 02:14:56.000 035 21640.22 365.50 42679.57 99999.00 2024-02-04 02:14:57.000 035 21640.21 365.51 42679.58 99999.00 2024-02-04 02:14:58.000 035 21640.21 365.51 42679.59 99999.00 2024-02-04 02:14:59.000 035 21640.23 365.51 42679.57 99999.00 2024-02-04 02:15:00.000 035 21640.25 365.54 42679.57 47952.60 2024-02-04 02:15:01.000 035 21640.24 365.56 42679.58 88888.00 2024-02-04 02:15:02.000 035 21640.27 365.55 42679.59 88888.00 2024-02-04 02:15:03.000 035 21640.33 365.51 42679.63 88888.00 2024-02-04 02:15:04.000 035 21640.41 365.49 42679.68 88888.00 2024-02-04 02:15:05.000 035 21640.44 365.50 42679.68 47952.05 2024-02-04 02:15:06.000 035 21640.42 365.50 42679.63 88888.00 2024-02-04 02:15:07.000 035 21640.43 365.52 42679.65 88888.00 2024-02-04 02:15:08.000 035 21640.47 365.56 42679.68 88888.00 2024-02-04 02:15:09.000 035 21640.46 365.56 42679.65 88888.00 2024-02-04 02:15:10.000 035 21640.44 365.50 42679.64 47952.79 2024-02-04 02:15:11.000 035 21640.48 365.45 42679.65 88888.00 2024-02-04 02:15:12.000 035 21640.53 365.41 42679.63 88888.00 2024-02-04 02:15:13.000 035 21640.59 365.42 42679.61 88888.00 2024-02-04 02:15:14.000 035 21640.62 365.47 42679.62 88888.00 2024-02-04 02:15:15.000 035 21640.63 365.52 42679.65 99999.00 2024-02-04 02:15:16.000 035 21640.63 365.55 42679.65 99999.00 2024-02-04 02:15:17.000 035 21640.63 365.53 42679.62 99999.00 2024-02-04 02:15:18.000 035 21640.67 365.49 42679.59 99999.00 2024-02-04 02:15:19.000 035 21640.73 365.45 42679.59 99999.00 2024-02-04 02:15:20.000 035 21640.75 365.43 42679.57 47952.65 2024-02-04 02:15:21.000 035 21640.74 365.44 42679.55 88888.00 2024-02-04 02:15:22.000 035 21640.73 365.46 42679.52 88888.00 2024-02-04 02:15:23.000 035 21640.75 365.44 42679.51 88888.00 2024-02-04 02:15:24.000 035 21640.82 365.40 42679.49 88888.00 2024-02-04 02:15:25.000 035 21640.86 365.38 42679.44 47952.49 2024-02-04 02:15:26.000 035 21640.83 365.39 42679.43 88888.00 2024-02-04 02:15:27.000 035 21640.82 365.41 42679.48 88888.00 2024-02-04 02:15:28.000 035 21640.85 365.42 42679.51 88888.00 2024-02-04 02:15:29.000 035 21640.87 365.40 42679.49 88888.00 2024-02-04 02:15:30.000 035 21640.88 365.38 42679.46 99999.00 2024-02-04 02:15:31.000 035 21640.92 365.40 42679.52 99999.00 2024-02-04 02:15:32.000 035 21640.96 365.44 42679.58 99999.00 2024-02-04 02:15:33.000 035 21640.99 365.45 42679.57 99999.00 2024-02-04 02:15:34.000 035 21641.02 365.44 42679.54 99999.00 2024-02-04 02:15:35.000 035 21641.05 365.44 42679.50 47952.62 2024-02-04 02:15:36.000 035 21641.07 365.44 42679.45 88888.00 2024-02-04 02:15:37.000 035 21641.05 365.48 42679.40 88888.00 2024-02-04 02:15:38.000 035 21641.02 365.52 42679.40 88888.00 2024-02-04 02:15:39.000 035 21641.06 365.52 42679.44 88888.00 2024-02-04 02:15:40.000 035 21641.14 365.54 42679.48 47952.59 2024-02-04 02:15:41.000 035 21641.16 365.59 42679.46 88888.00 2024-02-04 02:15:42.000 035 21641.12 365.64 42679.41 88888.00 2024-02-04 02:15:43.000 035 21641.11 365.65 42679.40 88888.00 2024-02-04 02:15:44.000 035 21641.11 365.63 42679.43 88888.00 2024-02-04 02:15:45.000 035 21641.08 365.62 42679.46 47952.67 2024-02-04 02:15:46.000 035 21641.05 365.61 42679.48 88888.00 2024-02-04 02:15:47.000 035 21641.02 365.61 42679.46 88888.00 2024-02-04 02:15:48.000 035 21641.00 365.61 42679.43 88888.00 2024-02-04 02:15:49.000 035 21640.98 365.58 42679.43 88888.00 2024-02-04 02:15:50.000 035 21640.98 365.56 42679.44 47952.69 2024-02-04 02:15:51.000 035 21641.00 365.59 42679.45 88888.00 2024-02-04 02:15:52.000 035 21640.98 365.62 42679.44 88888.00 2024-02-04 02:15:53.000 035 21640.92 365.61 42679.41 88888.00 2024-02-04 02:15:54.000 035 21640.88 365.61 42679.40 88888.00 2024-02-04 02:15:55.000 035 21640.86 365.62 42679.44 47952.25 2024-02-04 02:15:56.000 035 21640.84 365.60 42679.48 88888.00 2024-02-04 02:15:57.000 035 21640.82 365.59 42679.47 88888.00 2024-02-04 02:15:58.000 035 21640.79 365.61 42679.43 88888.00 2024-02-04 02:15:59.000 035 21640.76 365.63 42679.41 88888.00 2024-02-04 02:16:00.000 035 21640.77 365.65 42679.43 99999.00 2024-02-04 02:16:01.000 035 21640.81 365.68 42679.43 99999.00 2024-02-04 02:16:02.000 035 21640.82 365.69 42679.42 99999.00 2024-02-04 02:16:03.000 035 21640.79 365.68 42679.45 99999.00 2024-02-04 02:16:04.000 035 21640.76 365.67 42679.46 99999.00 2024-02-04 02:16:05.000 035 21640.72 365.68 42679.40 99999.00 2024-02-04 02:16:06.000 035 21640.67 365.72 42679.38 99999.00 2024-02-04 02:16:07.000 035 21640.65 365.76 42679.41 99999.00 2024-02-04 02:16:08.000 035 21640.64 365.79 42679.43 99999.00 2024-02-04 02:16:09.000 035 21640.61 365.82 42679.42 99999.00 2024-02-04 02:16:10.000 035 21640.59 365.82 42679.46 99999.00 2024-02-04 02:16:11.000 035 21640.59 365.76 42679.48 99999.00 2024-02-04 02:16:12.000 035 21640.56 365.72 42679.44 99999.00 2024-02-04 02:16:13.000 035 21640.48 365.75 42679.43 99999.00 2024-02-04 02:16:14.000 035 21640.43 365.80 42679.49 99999.00 2024-02-04 02:16:15.000 035 21640.39 365.80 42679.54 47952.44 2024-02-04 02:16:16.000 035 21640.34 365.83 42679.52 88888.00 2024-02-04 02:16:17.000 035 21640.30 365.90 42679.50 88888.00 2024-02-04 02:16:18.000 035 21640.27 365.91 42679.49 88888.00 2024-02-04 02:16:19.000 035 21640.23 365.89 42679.48 88888.00 2024-02-04 02:16:20.000 035 21640.17 365.88 42679.47 47952.49 2024-02-04 02:16:21.000 035 21640.12 365.88 42679.48 88888.00 2024-02-04 02:16:22.000 035 21640.08 365.88 42679.48 88888.00 2024-02-04 02:16:23.000 035 21640.06 365.88 42679.47 88888.00 2024-02-04 02:16:24.000 035 21640.02 365.87 42679.46 88888.00 2024-02-04 02:16:25.000 035 21639.99 365.86 42679.47 99999.00 2024-02-04 02:16:26.000 035 21639.93 365.86 42679.51 99999.00 2024-02-04 02:16:27.000 035 21639.87 365.87 42679.54 99999.00 2024-02-04 02:16:28.000 035 21639.87 365.88 42679.56 99999.00 2024-02-04 02:16:29.000 035 21639.94 365.89 42679.57 99999.00 2024-02-04 02:16:30.000 035 21639.95 365.88 42679.57 99999.00 2024-02-04 02:16:31.000 035 21639.85 365.87 42679.58 99999.00 2024-02-04 02:16:32.000 035 21639.79 365.88 42679.62 99999.00 2024-02-04 02:16:33.000 035 21639.83 365.90 42679.69 99999.00 2024-02-04 02:16:34.000 035 21639.88 365.91 42679.73 99999.00 2024-02-04 02:16:35.000 035 21639.85 365.92 42679.71 47952.95 2024-02-04 02:16:36.000 035 21639.85 365.93 42679.70 88888.00 2024-02-04 02:16:37.000 035 21639.91 365.92 42679.71 88888.00 2024-02-04 02:16:38.000 035 21639.96 365.89 42679.71 88888.00 2024-02-04 02:16:39.000 035 21639.95 365.86 42679.68 88888.00 2024-02-04 02:16:40.000 035 21639.91 365.86 42679.66 99999.00 2024-02-04 02:16:41.000 035 21639.85 365.92 42679.69 99999.00 2024-02-04 02:16:42.000 035 21639.82 365.97 42679.74 99999.00 2024-02-04 02:16:43.000 035 21639.81 365.96 42679.77 99999.00 2024-02-04 02:16:44.000 035 21639.80 365.94 42679.78 99999.00 2024-02-04 02:16:45.000 035 21639.73 365.93 42679.76 47952.56 2024-02-04 02:16:46.000 035 21639.65 365.96 42679.73 88888.00 2024-02-04 02:16:47.000 035 21639.61 365.99 42679.75 88888.00 2024-02-04 02:16:48.000 035 21639.64 366.00 42679.77 88888.00 2024-02-04 02:16:49.000 035 21639.69 365.98 42679.75 88888.00 2024-02-04 02:16:50.000 035 21639.74 365.94 42679.72 99999.00 2024-02-04 02:16:51.000 035 21639.81 365.89 42679.74 99999.00 2024-02-04 02:16:52.000 035 21639.90 365.87 42679.81 99999.00 2024-02-04 02:16:53.000 035 21639.95 365.87 42679.81 99999.00 2024-02-04 02:16:54.000 035 21639.99 365.85 42679.75 99999.00 2024-02-04 02:16:55.000 035 21640.07 365.81 42679.70 47952.40 2024-02-04 02:16:56.000 035 21640.08 365.78 42679.68 88888.00 2024-02-04 02:16:57.000 035 21640.01 365.77 42679.69 88888.00 2024-02-04 02:16:58.000 035 21640.01 365.76 42679.73 88888.00 2024-02-04 02:16:59.000 035 21640.10 365.78 42679.79 88888.00 2024-02-04 02:17:00.000 035 21640.15 365.81 42679.84 99999.00 2024-02-04 02:17:01.000 035 21640.13 365.85 42679.87 99999.00 2024-02-04 02:17:02.000 035 21640.10 365.89 42679.84 99999.00 2024-02-04 02:17:03.000 035 21640.07 365.92 42679.81 99999.00 2024-02-04 02:17:04.000 035 21640.05 365.92 42679.80 99999.00 2024-02-04 02:17:05.000 035 21640.05 365.92 42679.78 99999.00 2024-02-04 02:17:06.000 035 21640.09 365.96 42679.78 99999.00 2024-02-04 02:17:07.000 035 21640.15 366.00 42679.81 99999.00 2024-02-04 02:17:08.000 035 21640.15 366.00 42679.81 99999.00 2024-02-04 02:17:09.000 035 21640.13 366.00 42679.73 99999.00 2024-02-04 02:17:10.000 035 21640.16 366.02 42679.68 47952.83 2024-02-04 02:17:11.000 035 21640.22 366.03 42679.68 88888.00 2024-02-04 02:17:12.000 035 21640.26 366.01 42679.71 88888.00 2024-02-04 02:17:13.000 035 21640.23 365.98 42679.73 88888.00 2024-02-04 02:17:14.000 035 21640.16 365.96 42679.74 88888.00 2024-02-04 02:17:15.000 035 21640.15 366.00 42679.79 99999.00 2024-02-04 02:17:16.000 035 21640.22 366.09 42679.83 99999.00 2024-02-04 02:17:17.000 035 21640.28 366.13 42679.83 99999.00 2024-02-04 02:17:18.000 035 21640.28 366.09 42679.80 99999.00 2024-02-04 02:17:19.000 035 21640.28 366.03 42679.79 99999.00 2024-02-04 02:17:20.000 035 21640.27 366.01 42679.79 47952.75 2024-02-04 02:17:21.000 035 21640.28 366.00 42679.82 88888.00 2024-02-04 02:17:22.000 035 21640.33 365.99 42679.84 88888.00 2024-02-04 02:17:23.000 035 21640.40 365.99 42679.84 88888.00 2024-02-04 02:17:24.000 035 21640.44 365.98 42679.82 88888.00 2024-02-04 02:17:25.000 035 21640.44 365.96 42679.79 99999.00 2024-02-04 02:17:26.000 035 21640.43 365.95 42679.76 99999.00 2024-02-04 02:17:27.000 035 21640.42 365.93 42679.76 99999.00 2024-02-04 02:17:28.000 035 21640.40 365.88 42679.78 99999.00 2024-02-04 02:17:29.000 035 21640.37 365.84 42679.79 99999.00 2024-02-04 02:17:30.000 035 21640.37 365.86 42679.74 99999.00 2024-02-04 02:17:31.000 035 21640.43 365.89 42679.71 99999.00 2024-02-04 02:17:32.000 035 21640.50 365.91 42679.69 99999.00 2024-02-04 02:17:33.000 035 21640.55 365.93 42679.72 99999.00 2024-02-04 02:17:34.000 035 21640.55 365.94 42679.74 99999.00 2024-02-04 02:17:35.000 035 21640.52 365.91 42679.73 99999.00 2024-02-04 02:17:36.000 035 21640.52 365.85 42679.71 99999.00 2024-02-04 02:17:37.000 035 21640.52 365.82 42679.69 99999.00 2024-02-04 02:17:38.000 035 21640.55 365.85 42679.66 99999.00 2024-02-04 02:17:39.000 035 21640.60 365.89 42679.65 99999.00 2024-02-04 02:17:40.000 035 21640.66 365.92 42679.67 99999.00 2024-02-04 02:17:41.000 035 21640.69 365.94 42679.69 99999.00 2024-02-04 02:17:42.000 035 21640.72 365.94 42679.69 99999.00 2024-02-04 02:17:43.000 035 21640.72 365.90 42679.67 99999.00 2024-02-04 02:17:44.000 035 21640.74 365.85 42679.63 99999.00 2024-02-04 02:17:45.000 035 21640.77 365.81 42679.61 47952.93 2024-02-04 02:17:46.000 035 21640.78 365.79 42679.62 88888.00 2024-02-04 02:17:47.000 035 21640.78 365.81 42679.63 88888.00 2024-02-04 02:17:48.000 035 21640.79 365.89 42679.67 88888.00 2024-02-04 02:17:49.000 035 21640.78 365.93 42679.68 88888.00 2024-02-04 02:17:50.000 035 21640.72 365.89 42679.66 99999.00 2024-02-04 02:17:51.000 035 21640.65 365.84 42679.65 99999.00 2024-02-04 02:17:52.000 035 21640.59 365.82 42679.65 99999.00 2024-02-04 02:17:53.000 035 21640.54 365.84 42679.67 99999.00 2024-02-04 02:17:54.000 035 21640.49 365.84 42679.69 99999.00 2024-02-04 02:17:55.000 035 21640.48 365.90 42679.71 47952.64 2024-02-04 02:17:56.000 035 21640.50 365.99 42679.75 88888.00 2024-02-04 02:17:57.000 035 21640.51 366.04 42679.73 88888.00 2024-02-04 02:17:58.000 035 21640.52 366.06 42679.70 88888.00 2024-02-04 02:17:59.000 035 21640.55 366.09 42679.71 88888.00 2024-02-04 02:18:00.000 035 21640.55 366.09 42679.76 99999.00 2024-02-04 02:18:01.000 035 21640.51 366.08 42679.77 99999.00 2024-02-04 02:18:02.000 035 21640.46 366.05 42679.75 99999.00 2024-02-04 02:18:03.000 035 21640.42 366.03 42679.74 99999.00 2024-02-04 02:18:04.000 035 21640.39 366.04 42679.77 99999.00 2024-02-04 02:18:05.000 035 21640.37 366.06 42679.80 99999.00 2024-02-04 02:18:06.000 035 21640.35 366.09 42679.82 99999.00 2024-02-04 02:18:07.000 035 21640.32 366.09 42679.87 99999.00 2024-02-04 02:18:08.000 035 21640.28 366.09 42679.89 99999.00 2024-02-04 02:18:09.000 035 21640.28 366.13 42679.88 99999.00 2024-02-04 02:18:10.000 035 21640.31 366.17 42679.86 99999.00 2024-02-04 02:18:11.000 035 21640.28 366.19 42679.86 99999.00 2024-02-04 02:18:12.000 035 21640.21 366.22 42679.88 99999.00 2024-02-04 02:18:13.000 035 21640.15 366.25 42679.88 99999.00 2024-02-04 02:18:14.000 035 21640.12 366.24 42679.88 99999.00 2024-02-04 02:18:15.000 035 21640.12 366.22 42679.92 99999.00 2024-02-04 02:18:16.000 035 21640.10 366.23 42679.91 99999.00 2024-02-04 02:18:17.000 035 21640.10 366.23 42679.87 99999.00 2024-02-04 02:18:18.000 035 21640.13 366.22 42679.88 99999.00 2024-02-04 02:18:19.000 035 21640.16 366.19 42679.90 99999.00 2024-02-04 02:18:20.000 035 21640.13 366.18 42679.88 99999.00 2024-02-04 02:18:21.000 035 21640.06 366.22 42679.89 99999.00 2024-02-04 02:18:22.000 035 21640.02 366.31 42679.93 99999.00 2024-02-04 02:18:23.000 035 21640.01 366.39 42679.95 99999.00 2024-02-04 02:18:24.000 035 21640.00 366.39 42679.94 99999.00 2024-02-04 02:18:25.000 035 21639.96 366.35 42679.95 99999.00 2024-02-04 02:18:26.000 035 21639.90 366.35 42679.98 99999.00 2024-02-04 02:18:27.000 035 21639.88 366.36 42679.97 99999.00 2024-02-04 02:18:28.000 035 21639.90 366.34 42679.93 99999.00 2024-02-04 02:18:29.000 035 21639.90 366.33 42679.93 99999.00 2024-02-04 02:18:30.000 035 21639.88 366.40 42679.94 99999.00 2024-02-04 02:18:31.000 035 21639.86 366.49 42679.95 99999.00 2024-02-04 02:18:32.000 035 21639.86 366.54 42679.98 99999.00 2024-02-04 02:18:33.000 035 21639.88 366.58 42680.02 99999.00 2024-02-04 02:18:34.000 035 21639.89 366.63 42680.05 99999.00 2024-02-04 02:18:35.000 035 21639.83 366.63 42680.06 99999.00 2024-02-04 02:18:36.000 035 21639.77 366.60 42680.05 99999.00 2024-02-04 02:18:37.000 035 21639.76 366.57 42680.01 99999.00 2024-02-04 02:18:38.000 035 21639.78 366.54 42679.98 99999.00 2024-02-04 02:18:39.000 035 21639.79 366.53 42679.98 99999.00 2024-02-04 02:18:40.000 035 21639.79 366.56 42680.01 99999.00 2024-02-04 02:18:41.000 035 21639.83 366.58 42680.06 99999.00 2024-02-04 02:18:42.000 035 21639.89 366.59 42680.11 99999.00 2024-02-04 02:18:43.000 035 21639.91 366.56 42680.11 99999.00 2024-02-04 02:18:44.000 035 21639.90 366.48 42680.09 99999.00 2024-02-04 02:18:45.000 035 21639.90 366.41 42680.10 47952.96 2024-02-04 02:18:46.000 035 21639.94 366.41 42680.10 88888.00 2024-02-04 02:18:47.000 035 21639.98 366.49 42680.07 88888.00 2024-02-04 02:18:48.000 035 21640.01 366.59 42680.07 88888.00 2024-02-04 02:18:49.000 035 21640.04 366.63 42680.13 88888.00 2024-02-04 02:18:50.000 035 21640.01 366.62 42680.16 47952.66 2024-02-04 02:18:51.000 035 21639.94 366.63 42680.14 88888.00 2024-02-04 02:18:52.000 035 21639.90 366.65 42680.10 88888.00 2024-02-04 02:18:53.000 035 21639.92 366.62 42680.04 88888.00 2024-02-04 02:18:54.000 035 21639.93 366.57 42680.01 88888.00 2024-02-04 02:18:55.000 035 21639.93 366.59 42680.02 99999.00 2024-02-04 02:18:56.000 035 21639.93 366.67 42680.04 99999.00 2024-02-04 02:18:57.000 035 21639.94 366.71 42680.06 99999.00 2024-02-04 02:18:58.000 035 21639.93 366.72 42680.10 99999.00 2024-02-04 02:18:59.000 035 21639.89 366.73 42680.14 99999.00 2024-02-04 02:19:00.000 035 21639.86 366.69 42680.15 99999.00 2024-02-04 02:19:01.000 035 21639.84 366.63 42680.11 99999.00 2024-02-04 02:19:02.000 035 21639.81 366.60 42680.06 99999.00 2024-02-04 02:19:03.000 035 21639.82 366.60 42680.05 99999.00 2024-02-04 02:19:04.000 035 21639.89 366.61 42680.05 99999.00 2024-02-04 02:19:05.000 035 21639.90 366.58 42680.07 47952.97 2024-02-04 02:19:06.000 035 21639.88 366.57 42680.12 88888.00 2024-02-04 02:19:07.000 035 21639.88 366.63 42680.15 88888.00 2024-02-04 02:19:08.000 035 21639.91 366.70 42680.16 88888.00 2024-02-04 02:19:09.000 035 21639.92 366.70 42680.15 88888.00 2024-02-04 02:19:10.000 035 21639.93 366.66 42680.13 99999.00 2024-02-04 02:19:11.000 035 21639.95 366.65 42680.12 99999.00 2024-02-04 02:19:12.000 035 21639.95 366.64 42680.09 99999.00 2024-02-04 02:19:13.000 035 21639.95 366.62 42680.06 99999.00 2024-02-04 02:19:14.000 035 21639.98 366.62 42680.10 99999.00 2024-02-04 02:19:15.000 035 21640.02 366.67 42680.17 99999.00 2024-02-04 02:19:16.000 035 21640.04 366.72 42680.19 99999.00 2024-02-04 02:19:17.000 035 21640.06 366.73 42680.16 99999.00 2024-02-04 02:19:18.000 035 21640.08 366.69 42680.11 99999.00 2024-02-04 02:19:19.000 035 21640.08 366.66 42680.09 99999.00 2024-02-04 02:19:20.000 035 21640.06 366.65 42680.09 99999.00 2024-02-04 02:19:21.000 035 21640.06 366.68 42680.10 99999.00 2024-02-04 02:19:22.000 035 21640.08 366.70 42680.13 99999.00 2024-02-04 02:19:23.000 035 21640.09 366.70 42680.14 99999.00 2024-02-04 02:19:24.000 035 21640.10 366.73 42680.11 99999.00 2024-02-04 02:19:25.000 035 21640.11 366.75 42680.11 99999.00 2024-02-04 02:19:26.000 035 21640.12 366.73 42680.12 99999.00 2024-02-04 02:19:27.000 035 21640.11 366.75 42680.13 99999.00 2024-02-04 02:19:28.000 035 21640.11 366.79 42680.13 99999.00 2024-02-04 02:19:29.000 035 21640.12 366.75 42680.14 99999.00 2024-02-04 02:19:30.000 035 21640.14 366.68 42680.14 99999.00 2024-02-04 02:19:31.000 035 21640.15 366.65 42680.12 99999.00 2024-02-04 02:19:32.000 035 21640.14 366.66 42680.11 99999.00 2024-02-04 02:19:33.000 035 21640.16 366.67 42680.12 99999.00 2024-02-04 02:19:34.000 035 21640.19 366.69 42680.11 99999.00 2024-02-04 02:19:35.000 035 21640.18 366.73 42680.07 47953.14 2024-02-04 02:19:36.000 035 21640.15 366.72 42680.05 88888.00 2024-02-04 02:19:37.000 035 21640.13 366.68 42680.06 88888.00 2024-02-04 02:19:38.000 035 21640.11 366.67 42680.06 88888.00 2024-02-04 02:19:39.000 035 21640.08 366.66 42680.02 88888.00 2024-02-04 02:19:40.000 035 21640.06 366.64 42679.98 99999.00 2024-02-04 02:19:41.000 035 21640.08 366.65 42680.01 99999.00 2024-02-04 02:19:42.000 035 21640.10 366.67 42680.07 99999.00 2024-02-04 02:19:43.000 035 21640.08 366.66 42680.10 99999.00 2024-02-04 02:19:44.000 035 21640.08 366.64 42680.11 99999.00 2024-02-04 02:19:45.000 035 21640.08 366.64 42680.10 99999.00 2024-02-04 02:19:46.000 035 21640.03 366.64 42680.06 99999.00 2024-02-04 02:19:47.000 035 21640.00 366.61 42680.05 99999.00 2024-02-04 02:19:48.000 035 21640.04 366.59 42680.06 99999.00 2024-02-04 02:19:49.000 035 21640.13 366.61 42680.07 99999.00 2024-02-04 02:19:50.000 035 21640.18 366.64 42680.11 47952.82 2024-02-04 02:19:51.000 035 21640.18 366.64 42680.17 88888.00 2024-02-04 02:19:52.000 035 21640.16 366.66 42680.17 88888.00 2024-02-04 02:19:53.000 035 21640.12 366.69 42680.13 88888.00 2024-02-04 02:19:54.000 035 21640.06 366.69 42680.07 88888.00 2024-02-04 02:19:55.000 035 21640.05 366.64 42680.03 99999.00 2024-02-04 02:19:56.000 035 21640.07 366.63 42680.04 99999.00 2024-02-04 02:19:57.000 035 21640.08 366.68 42680.08 99999.00 2024-02-04 02:19:58.000 035 21640.06 366.75 42680.10 99999.00 2024-02-04 02:19:59.000 035 21640.01 366.80 42680.06 99999.00 2024-02-04 02:20:00.000 035 21639.98 366.80 42680.02 47952.78 2024-02-04 02:20:01.000 035 21639.98 366.80 42679.99 88888.00 2024-02-04 02:20:02.000 035 21640.01 366.77 42679.98 88888.00 2024-02-04 02:20:03.000 035 21639.98 366.72 42679.94 88888.00 2024-02-04 02:20:04.000 035 21639.93 366.69 42679.94 88888.00 2024-02-04 02:20:05.000 035 21639.90 366.69 42679.98 99999.00 2024-02-04 02:20:06.000 035 21639.90 366.68 42680.02 99999.00 2024-02-04 02:20:07.000 035 21639.90 366.66 42680.04 99999.00 2024-02-04 02:20:08.000 035 21639.91 366.66 42680.07 99999.00 2024-02-04 02:20:09.000 035 21639.93 366.68 42680.10 99999.00 2024-02-04 02:20:10.000 035 21639.93 366.70 42680.10 99999.00 2024-02-04 02:20:11.000 035 21639.90 366.70 42680.08 99999.00 2024-02-04 02:20:12.000 035 21639.85 366.73 42680.07 99999.00 2024-02-04 02:20:13.000 035 21639.85 366.76 42680.07 99999.00 2024-02-04 02:20:14.000 035 21639.88 366.77 42680.10 99999.00 2024-02-04 02:20:15.000 035 21639.90 366.78 42680.11 99999.00 2024-02-04 02:20:16.000 035 21639.90 366.79 42680.11 99999.00 2024-02-04 02:20:17.000 035 21639.90 366.79 42680.11 99999.00 2024-02-04 02:20:18.000 035 21639.87 366.80 42680.13 99999.00 2024-02-04 02:20:19.000 035 21639.82 366.81 42680.12 99999.00 2024-02-04 02:20:20.000 035 21639.81 366.80 42680.13 99999.00 2024-02-04 02:20:21.000 035 21639.85 366.77 42680.17 99999.00 2024-02-04 02:20:22.000 035 21639.88 366.76 42680.21 99999.00 2024-02-04 02:20:23.000 035 21639.84 366.80 42680.20 99999.00 2024-02-04 02:20:24.000 035 21639.78 366.84 42680.18 99999.00 2024-02-04 02:20:25.000 035 21639.76 366.82 42680.18 47952.58 2024-02-04 02:20:26.000 035 21639.79 366.77 42680.19 88888.00 2024-02-04 02:20:27.000 035 21639.82 366.73 42680.15 88888.00 2024-02-04 02:20:28.000 035 21639.82 366.74 42680.09 88888.00 2024-02-04 02:20:29.000 035 21639.79 366.75 42680.05 88888.00 2024-02-04 02:20:30.000 035 21639.77 366.75 42680.04 47952.47 2024-02-04 02:20:31.000 035 21639.80 366.77 42680.07 88888.00 2024-02-04 02:20:32.000 035 21639.86 366.80 42680.12 88888.00 2024-02-04 02:20:33.000 035 21639.92 366.80 42680.14 88888.00 2024-02-04 02:20:34.000 035 21639.94 366.81 42680.14 88888.00 2024-02-04 02:20:35.000 035 21639.93 366.81 42680.14 47952.80 2024-02-04 02:20:36.000 035 21639.88 366.78 42680.11 88888.00 2024-02-04 02:20:37.000 035 21639.84 366.79 42680.09 88888.00 2024-02-04 02:20:38.000 035 21639.85 366.81 42680.09 88888.00 2024-02-04 02:20:39.000 035 21639.89 366.80 42680.09 88888.00 2024-02-04 02:20:40.000 035 21639.90 366.78 42680.08 99999.00 2024-02-04 02:20:41.000 035 21639.91 366.76 42680.04 99999.00 2024-02-04 02:20:42.000 035 21639.93 366.77 42680.02 99999.00 2024-02-04 02:20:43.000 035 21639.92 366.78 42680.03 99999.00 2024-02-04 02:20:44.000 035 21639.88 366.77 42680.06 99999.00 2024-02-04 02:20:45.000 035 21639.89 366.80 42680.10 99999.00 2024-02-04 02:20:46.000 035 21639.94 366.83 42680.11 99999.00 2024-02-04 02:20:47.000 035 21639.97 366.83 42680.07 99999.00 2024-02-04 02:20:48.000 035 21639.97 366.79 42680.02 99999.00 2024-02-04 02:20:49.000 035 21639.98 366.75 42679.98 99999.00 2024-02-04 02:20:50.000 035 21640.03 366.75 42680.02 99999.00 2024-02-04 02:20:51.000 035 21640.07 366.79 42680.09 99999.00 2024-02-04 02:20:52.000 035 21640.08 366.82 42680.10 99999.00 2024-02-04 02:20:53.000 035 21640.10 366.81 42680.07 99999.00 2024-02-04 02:20:54.000 035 21640.13 366.77 42680.08 99999.00 2024-02-04 02:20:55.000 035 21640.12 366.72 42680.08 47952.79 2024-02-04 02:20:56.000 035 21640.14 366.67 42680.05 88888.00 2024-02-04 02:20:57.000 035 21640.19 366.66 42680.01 88888.00 2024-02-04 02:20:58.000 035 21640.23 366.70 42680.01 88888.00 2024-02-04 02:20:59.000 035 21640.25 366.75 42680.02 88888.00 2024-02-04 02:21:00.000 035 21640.25 366.79 42680.04 99999.00 2024-02-04 02:21:01.000 035 21640.25 366.81 42680.04 99999.00 2024-02-04 02:21:02.000 035 21640.28 366.82 42680.03 99999.00 2024-02-04 02:21:03.000 035 21640.32 366.81 42679.99 99999.00 2024-02-04 02:21:04.000 035 21640.35 366.81 42679.95 99999.00 2024-02-04 02:21:05.000 035 21640.36 366.82 42679.95 47953.64 2024-02-04 02:21:06.000 035 21640.35 366.85 42679.98 88888.00 2024-02-04 02:21:07.000 035 21640.35 366.87 42680.04 88888.00 2024-02-04 02:21:08.000 035 21640.35 366.89 42680.07 88888.00 2024-02-04 02:21:09.000 035 21640.33 366.90 42680.07 88888.00 2024-02-04 02:21:10.000 035 21640.28 366.90 42680.05 99999.00 2024-02-04 02:21:11.000 035 21640.27 366.85 42680.02 99999.00 2024-02-04 02:21:12.000 035 21640.27 366.80 42679.98 99999.00 2024-02-04 02:21:13.000 035 21640.29 366.78 42679.96 99999.00 2024-02-04 02:21:14.000 035 21640.32 366.79 42679.97 99999.00 2024-02-04 02:21:15.000 035 21640.34 366.81 42679.98 99999.00 2024-02-04 02:21:16.000 035 21640.37 366.86 42680.00 99999.00 2024-02-04 02:21:17.000 035 21640.35 366.90 42680.00 99999.00 2024-02-04 02:21:18.000 035 21640.30 366.91 42679.99 99999.00 2024-02-04 02:21:19.000 035 21640.28 366.89 42679.96 99999.00 2024-02-04 02:21:20.000 035 21640.28 366.85 42679.95 99999.00 2024-02-04 02:21:21.000 035 21640.28 366.82 42679.96 99999.00 2024-02-04 02:21:22.000 035 21640.23 366.77 42679.92 99999.00 2024-02-04 02:21:23.000 035 21640.18 366.73 42679.87 99999.00 2024-02-04 02:21:24.000 035 21640.15 366.74 42679.85 99999.00 2024-02-04 02:21:25.000 035 21640.18 366.76 42679.86 99999.00 2024-02-04 02:21:26.000 035 21640.20 366.80 42679.87 99999.00 2024-02-04 02:21:27.000 035 21640.18 366.81 42679.88 99999.00 2024-02-04 02:21:28.000 035 21640.15 366.79 42679.88 99999.00 2024-02-04 02:21:29.000 035 21640.14 366.76 42679.86 99999.00 2024-02-04 02:21:30.000 035 21640.12 366.75 42679.86 47952.85 2024-02-04 02:21:31.000 035 21640.10 366.74 42679.87 88888.00 2024-02-04 02:21:32.000 035 21640.10 366.73 42679.89 88888.00 2024-02-04 02:21:33.000 035 21640.13 366.75 42679.91 88888.00 2024-02-04 02:21:34.000 035 21640.15 366.78 42679.92 88888.00 2024-02-04 02:21:35.000 035 21640.11 366.79 42679.89 99999.00 2024-02-04 02:21:36.000 035 21640.08 366.77 42679.82 99999.00 2024-02-04 02:21:37.000 035 21640.10 366.76 42679.79 99999.00 2024-02-04 02:21:38.000 035 21640.14 366.75 42679.84 99999.00 2024-02-04 02:21:39.000 035 21640.17 366.74 42679.88 99999.00 2024-02-04 02:21:40.000 035 21640.18 366.75 42679.91 47952.62 2024-02-04 02:21:41.000 035 21640.16 366.76 42679.94 88888.00 2024-02-04 02:21:42.000 035 21640.11 366.73 42679.93 88888.00 2024-02-04 02:21:43.000 035 21640.08 366.71 42679.88 88888.00 2024-02-04 02:21:44.000 035 21640.08 366.73 42679.86 88888.00 2024-02-04 02:21:45.000 035 21640.10 366.75 42679.87 99999.00 2024-02-04 02:21:46.000 035 21640.09 366.76 42679.88 99999.00 2024-02-04 02:21:47.000 035 21640.06 366.75 42679.86 99999.00 2024-02-04 02:21:48.000 035 21640.04 366.74 42679.84 99999.00 2024-02-04 02:21:49.000 035 21640.04 366.77 42679.85 99999.00 2024-02-04 02:21:50.000 035 21640.05 366.83 42679.88 47952.62 2024-02-04 02:21:51.000 035 21640.05 366.83 42679.88 88888.00 2024-02-04 02:21:52.000 035 21640.02 366.80 42679.87 88888.00 2024-02-04 02:21:53.000 035 21640.03 366.80 42679.87 88888.00 2024-02-04 02:21:54.000 035 21640.07 366.81 42679.88 88888.00 2024-02-04 02:21:55.000 035 21640.09 366.77 42679.88 99999.00 2024-02-04 02:21:56.000 035 21640.07 366.72 42679.89 99999.00 2024-02-04 02:21:57.000 035 21640.05 366.73 42679.90 99999.00 2024-02-04 02:21:58.000 035 21640.03 366.79 42679.90 99999.00 2024-02-04 02:21:59.000 035 21639.98 366.81 42679.91 99999.00 2024-02-04 02:22:00.000 035 21639.92 366.78 42679.95 47952.65 2024-02-04 02:22:01.000 035 21639.86 366.77 42679.96 88888.00 2024-02-04 02:22:02.000 035 21639.85 366.79 42679.96 88888.00 2024-02-04 02:22:03.000 035 21639.87 366.80 42679.94 88888.00 2024-02-04 02:22:04.000 035 21639.88 366.78 42679.91 88888.00 2024-02-04 02:22:05.000 035 21639.87 366.77 42679.88 47952.83 2024-02-04 02:22:06.000 035 21639.88 366.79 42679.88 88888.00 2024-02-04 02:22:07.000 035 21639.90 366.83 42679.91 88888.00 2024-02-04 02:22:08.000 035 21639.90 366.85 42679.96 88888.00 2024-02-04 02:22:09.000 035 21639.86 366.85 42680.00 88888.00 2024-02-04 02:22:10.000 035 21639.80 366.82 42679.99 99999.00 2024-02-04 02:22:11.000 035 21639.75 366.79 42679.96 99999.00 2024-02-04 02:22:12.000 035 21639.74 366.82 42679.95 99999.00 2024-02-04 02:22:13.000 035 21639.74 366.88 42680.00 99999.00 2024-02-04 02:22:14.000 035 21639.76 366.92 42680.04 99999.00 2024-02-04 02:22:15.000 035 21639.80 366.89 42680.01 47952.81 2024-02-04 02:22:16.000 035 21639.78 366.84 42679.95 88888.00 2024-02-04 02:22:17.000 035 21639.75 366.77 42679.91 88888.00 2024-02-04 02:22:18.000 035 21639.72 366.74 42679.89 88888.00 2024-02-04 02:22:19.000 035 21639.70 366.77 42679.89 88888.00 2024-02-04 02:22:20.000 035 21639.69 366.83 42679.92 47952.69 2024-02-04 02:22:21.000 035 21639.70 366.87 42679.95 88888.00 2024-02-04 02:22:22.000 035 21639.73 366.89 42679.97 88888.00 2024-02-04 02:22:23.000 035 21639.74 366.91 42679.98 88888.00 2024-02-04 02:22:24.000 035 21639.72 366.91 42680.01 88888.00 2024-02-04 02:22:25.000 035 21639.72 366.87 42680.03 99999.00 2024-02-04 02:22:26.000 035 21639.72 366.81 42680.01 99999.00 2024-02-04 02:22:27.000 035 21639.74 366.78 42679.97 99999.00 2024-02-04 02:22:28.000 035 21639.78 366.79 42679.93 99999.00 2024-02-04 02:22:29.000 035 21639.81 366.82 42679.93 99999.00 2024-02-04 02:22:30.000 035 21639.84 366.85 42679.96 47952.99 2024-02-04 02:22:31.000 035 21639.91 366.87 42679.98 88888.00 2024-02-04 02:22:32.000 035 21639.95 366.87 42680.01 88888.00 2024-02-04 02:22:33.000 035 21639.92 366.84 42680.00 88888.00 2024-02-04 02:22:34.000 035 21639.87 366.78 42679.93 88888.00 2024-02-04 02:22:35.000 035 21639.90 366.75 42679.88 99999.00 2024-02-04 02:22:36.000 035 21639.93 366.79 42679.89 99999.00 2024-02-04 02:22:37.000 035 21639.93 366.83 42679.88 99999.00 2024-02-04 02:22:38.000 035 21639.93 366.83 42679.85 99999.00 2024-02-04 02:22:39.000 035 21639.94 366.82 42679.88 99999.00 2024-02-04 02:22:40.000 035 21639.98 366.84 42679.95 99999.00 2024-02-04 02:22:41.000 035 21640.03 366.84 42680.00 99999.00 2024-02-04 02:22:42.000 035 21640.05 366.79 42679.97 99999.00 2024-02-04 02:22:43.000 035 21640.07 366.73 42679.94 99999.00 2024-02-04 02:22:44.000 035 21640.10 366.69 42679.97 99999.00 2024-02-04 02:22:45.000 035 21640.10 366.71 42679.99 99999.00 2024-02-04 02:22:46.000 035 21640.04 366.75 42679.98 99999.00 2024-02-04 02:22:47.000 035 21640.02 366.75 42679.98 99999.00 2024-02-04 02:22:48.000 035 21640.02 366.74 42680.01 99999.00 2024-02-04 02:22:49.000 035 21640.05 366.77 42680.02 99999.00 2024-02-04 02:22:50.000 035 21640.09 366.81 42680.01 47952.84 2024-02-04 02:22:51.000 035 21640.12 366.80 42679.99 88888.00 2024-02-04 02:22:52.000 035 21640.11 366.75 42679.98 88888.00 2024-02-04 02:22:53.000 035 21640.10 366.73 42679.98 88888.00 2024-02-04 02:22:54.000 035 21640.10 366.76 42680.02 88888.00 2024-02-04 02:22:55.000 035 21640.13 366.80 42680.07 99999.00 2024-02-04 02:22:56.000 035 21640.16 366.82 42680.10 99999.00 2024-02-04 02:22:57.000 035 21640.18 366.81 42680.09 99999.00 2024-02-04 02:22:58.000 035 21640.15 366.74 42680.04 99999.00 2024-02-04 02:22:59.000 035 21640.12 366.69 42679.99 99999.00 2024-02-04 02:23:00.000 035 21640.14 366.68 42679.96 99999.00 2024-02-04 02:23:01.000 035 21640.14 366.68 42679.97 99999.00 2024-02-04 02:23:02.000 035 21640.12 366.67 42679.98 99999.00 2024-02-04 02:23:03.000 035 21640.14 366.66 42679.96 99999.00 2024-02-04 02:23:04.000 035 21640.19 366.68 42679.91 99999.00 2024-02-04 02:23:05.000 035 21640.24 366.71 42679.90 47952.83 2024-02-04 02:23:06.000 035 21640.24 366.71 42679.93 88888.00 2024-02-04 02:23:07.000 035 21640.20 366.72 42679.94 88888.00 2024-02-04 02:23:08.000 035 21640.18 366.74 42679.94 88888.00 2024-02-04 02:23:09.000 035 21640.16 366.73 42679.94 88888.00 2024-02-04 02:23:10.000 035 21640.15 366.71 42679.93 99999.00 2024-02-04 02:23:11.000 035 21640.15 366.72 42679.92 99999.00 2024-02-04 02:23:12.000 035 21640.18 366.71 42679.91 99999.00 2024-02-04 02:23:13.000 035 21640.19 366.70 42679.88 99999.00 2024-02-04 02:23:14.000 035 21640.16 366.70 42679.84 99999.00 2024-02-04 02:23:15.000 035 21640.12 366.69 42679.86 99999.00 2024-02-04 02:23:16.000 035 21640.13 366.70 42679.90 99999.00 2024-02-04 02:23:17.000 035 21640.16 366.75 42679.91 99999.00 2024-02-04 02:23:18.000 035 21640.19 366.78 42679.88 99999.00 2024-02-04 02:23:19.000 035 21640.21 366.77 42679.86 99999.00 2024-02-04 02:23:20.000 035 21640.22 366.77 42679.89 47952.54 2024-02-04 02:23:21.000 035 21640.25 366.80 42679.91 88888.00 2024-02-04 02:23:22.000 035 21640.29 366.82 42679.89 88888.00 2024-02-04 02:23:23.000 035 21640.30 366.77 42679.86 88888.00 2024-02-04 02:23:24.000 035 21640.27 366.73 42679.86 88888.00 2024-02-04 02:23:25.000 035 21640.25 366.73 42679.88 47952.57 2024-02-04 02:23:26.000 035 21640.24 366.75 42679.88 88888.00 2024-02-04 02:23:27.000 035 21640.25 366.77 42679.88 88888.00 2024-02-04 02:23:28.000 035 21640.28 366.79 42679.89 88888.00 2024-02-04 02:23:29.000 035 21640.30 366.82 42679.94 88888.00 2024-02-04 02:23:30.000 035 21640.28 366.84 42679.95 47952.91 2024-02-04 02:23:31.000 035 21640.25 366.82 42679.89 88888.00 2024-02-04 02:23:32.000 035 21640.20 366.80 42679.83 88888.00 2024-02-04 02:23:33.000 035 21640.22 366.79 42679.83 88888.00 2024-02-04 02:23:34.000 035 21640.23 366.77 42679.87 88888.00 2024-02-04 02:23:35.000 035 21640.19 366.74 42679.90 47952.59 2024-02-04 02:23:36.000 035 21640.16 366.75 42679.94 88888.00 2024-02-04 02:23:37.000 035 21640.19 366.81 42679.96 88888.00 2024-02-04 02:23:38.000 035 21640.23 366.84 42679.90 88888.00 2024-02-04 02:23:39.000 035 21640.22 366.84 42679.83 88888.00 2024-02-04 02:23:40.000 035 21640.19 366.82 42679.81 99999.00 2024-02-04 02:23:41.000 035 21640.18 366.80 42679.84 99999.00 2024-02-04 02:23:42.000 035 21640.19 366.81 42679.86 99999.00 2024-02-04 02:23:43.000 035 21640.21 366.83 42679.86 99999.00 2024-02-04 02:23:44.000 035 21640.24 366.86 42679.85 99999.00 2024-02-04 02:23:45.000 035 21640.25 366.89 42679.85 47952.85 2024-02-04 02:23:46.000 035 21640.20 366.90 42679.84 88888.00 2024-02-04 02:23:47.000 035 21640.11 366.92 42679.82 88888.00 2024-02-04 02:23:48.000 035 21640.06 366.91 42679.81 88888.00 2024-02-04 02:23:49.000 035 21640.06 366.85 42679.82 88888.00 2024-02-04 02:23:50.000 035 21640.06 366.83 42679.84 47952.76 2024-02-04 02:23:51.000 035 21640.03 366.86 42679.84 88888.00 2024-02-04 02:23:52.000 035 21640.03 366.87 42679.83 88888.00 2024-02-04 02:23:53.000 035 21640.06 366.85 42679.82 88888.00 2024-02-04 02:23:54.000 035 21640.10 366.82 42679.82 88888.00 2024-02-04 02:23:55.000 035 21640.09 366.82 42679.83 47952.68 2024-02-04 02:23:56.000 035 21640.06 366.83 42679.84 88888.00 2024-02-04 02:23:57.000 035 21640.03 366.82 42679.86 88888.00 2024-02-04 02:23:58.000 035 21640.05 366.80 42679.89 88888.00 2024-02-04 02:23:59.000 035 21640.09 366.81 42679.93 88888.00 2024-02-04 02:24:00.000 035 21640.11 366.82 42679.93 99999.00 2024-02-04 02:24:01.000 035 21640.09 366.83 42679.92 99999.00 2024-02-04 02:24:02.000 035 21640.07 366.86 42679.89 99999.00 2024-02-04 02:24:03.000 035 21640.08 366.88 42679.90 99999.00 2024-02-04 02:24:04.000 035 21640.09 366.87 42679.95 99999.00 2024-02-04 02:24:05.000 035 21640.10 366.82 42679.98 99999.00 2024-02-04 02:24:06.000 035 21640.15 366.79 42679.99 99999.00 2024-02-04 02:24:07.000 035 21640.15 366.82 42680.00 99999.00 2024-02-04 02:24:08.000 035 21640.09 366.85 42680.00 99999.00 2024-02-04 02:24:09.000 035 21640.05 366.86 42680.00 99999.00 2024-02-04 02:24:10.000 035 21640.07 366.90 42679.98 99999.00 2024-02-04 02:24:11.000 035 21640.12 366.94 42679.94 99999.00 2024-02-04 02:24:12.000 035 21640.15 366.96 42679.91 99999.00 2024-02-04 02:24:13.000 035 21640.14 366.98 42679.90 99999.00 2024-02-04 02:24:14.000 035 21640.11 366.96 42679.88 99999.00 2024-02-04 02:24:15.000 035 21640.09 366.89 42679.85 99999.00 2024-02-04 02:24:16.000 035 21640.05 366.83 42679.84 99999.00 2024-02-04 02:24:17.000 035 21640.01 366.80 42679.86 99999.00 2024-02-04 02:24:18.000 035 21640.03 366.82 42679.88 99999.00 2024-02-04 02:24:19.000 035 21640.12 366.84 42679.89 99999.00 2024-02-04 02:24:20.000 035 21640.18 366.86 42679.94 99999.00 2024-02-04 02:24:21.000 035 21640.17 366.88 42679.97 99999.00 2024-02-04 02:24:22.000 035 21640.11 366.89 42679.97 99999.00 2024-02-04 02:24:23.000 035 21640.08 366.89 42679.95 99999.00 2024-02-04 02:24:24.000 035 21640.09 366.85 42679.91 99999.00 2024-02-04 02:24:25.000 035 21640.12 366.80 42679.86 47952.79 2024-02-04 02:24:26.000 035 21640.13 366.78 42679.85 88888.00 2024-02-04 02:24:27.000 035 21640.15 366.78 42679.84 88888.00 2024-02-04 02:24:28.000 035 21640.14 366.80 42679.83 88888.00 2024-02-04 02:24:29.000 035 21640.13 366.80 42679.80 88888.00 2024-02-04 02:24:30.000 035 21640.15 366.79 42679.76 47953.22 2024-02-04 02:24:31.000 035 21640.22 366.77 42679.76 88888.00 2024-02-04 02:24:32.000 035 21640.26 366.78 42679.83 88888.00 2024-02-04 02:24:33.000 035 21640.26 366.80 42679.86 88888.00 2024-02-04 02:24:34.000 035 21640.22 366.83 42679.82 88888.00 2024-02-04 02:24:35.000 035 21640.19 366.83 42679.79 47952.66 2024-02-04 02:24:36.000 035 21640.20 366.81 42679.78 88888.00 2024-02-04 02:24:37.000 035 21640.22 366.80 42679.80 88888.00 2024-02-04 02:24:38.000 035 21640.25 366.79 42679.84 88888.00 2024-02-04 02:24:39.000 035 21640.27 366.79 42679.86 88888.00 2024-02-04 02:24:40.000 035 21640.26 366.79 42679.83 99999.00 2024-02-04 02:24:41.000 035 21640.26 366.80 42679.80 99999.00 2024-02-04 02:24:42.000 035 21640.29 366.83 42679.80 99999.00 2024-02-04 02:24:43.000 035 21640.31 366.84 42679.80 99999.00 2024-02-04 02:24:44.000 035 21640.31 366.81 42679.76 99999.00 2024-02-04 02:24:45.000 035 21640.31 366.77 42679.72 99999.00 2024-02-04 02:24:46.000 035 21640.32 366.77 42679.70 99999.00 2024-02-04 02:24:47.000 035 21640.33 366.80 42679.72 99999.00 2024-02-04 02:24:48.000 035 21640.33 366.84 42679.79 99999.00 2024-02-04 02:24:49.000 035 21640.32 366.86 42679.82 99999.00 2024-02-04 02:24:50.000 035 21640.30 366.85 42679.80 47952.94 2024-02-04 02:24:51.000 035 21640.31 366.86 42679.77 88888.00 2024-02-04 02:24:52.000 035 21640.38 366.84 42679.79 88888.00 2024-02-04 02:24:53.000 035 21640.44 366.81 42679.81 88888.00 2024-02-04 02:24:54.000 035 21640.43 366.79 42679.80 88888.00 2024-02-04 02:24:55.000 035 21640.41 366.80 42679.77 99999.00 2024-02-04 02:24:56.000 035 21640.44 366.86 42679.77 99999.00 2024-02-04 02:24:57.000 035 21640.45 366.87 42679.79 99999.00 2024-02-04 02:24:58.000 035 21640.37 366.80 42679.79 99999.00 2024-02-04 02:24:59.000 035 21640.29 366.75 42679.79 99999.00 2024-02-04 02:25:00.000 035 21640.32 366.74 42679.79 47952.86 2024-02-04 02:25:01.000 035 21640.39 366.75 42679.78 88888.00 2024-02-04 02:25:02.000 035 21640.41 366.76 42679.78 88888.00 2024-02-04 02:25:03.000 035 21640.41 366.76 42679.77 88888.00 2024-02-04 02:25:04.000 035 21640.44 366.75 42679.77 88888.00 2024-02-04 02:25:05.000 035 21640.48 366.74 42679.82 99999.00 2024-02-04 02:25:06.000 035 21640.47 366.72 42679.83 99999.00 2024-02-04 02:25:07.000 035 21640.44 366.72 42679.79 99999.00 2024-02-04 02:25:08.000 035 21640.43 366.73 42679.78 99999.00 2024-02-04 02:25:09.000 035 21640.43 366.75 42679.79 99999.00 2024-02-04 02:25:10.000 035 21640.42 366.79 42679.81 47952.61 2024-02-04 02:25:11.000 035 21640.39 366.83 42679.80 88888.00 2024-02-04 02:25:12.000 035 21640.38 366.85 42679.79 88888.00 2024-02-04 02:25:13.000 035 21640.40 366.88 42679.81 88888.00 2024-02-04 02:25:14.000 035 21640.40 366.89 42679.81 88888.00 2024-02-04 02:25:15.000 035 21640.38 366.87 42679.80 99999.00 2024-02-04 02:25:16.000 035 21640.40 366.86 42679.79 99999.00 2024-02-04 02:25:17.000 035 21640.42 366.81 42679.77 99999.00 2024-02-04 02:25:18.000 035 21640.43 366.77 42679.79 99999.00 2024-02-04 02:25:19.000 035 21640.40 366.76 42679.82 99999.00 2024-02-04 02:25:20.000 035 21640.39 366.75 42679.82 99999.00 2024-02-04 02:25:21.000 035 21640.42 366.74 42679.81 99999.00 2024-02-04 02:25:22.000 035 21640.44 366.73 42679.76 99999.00 2024-02-04 02:25:23.000 035 21640.40 366.72 42679.73 99999.00 2024-02-04 02:25:24.000 035 21640.35 366.68 42679.74 99999.00 2024-02-04 02:25:25.000 035 21640.35 366.64 42679.76 99999.00 2024-02-04 02:25:26.000 035 21640.38 366.63 42679.76 99999.00 2024-02-04 02:25:27.000 035 21640.42 366.64 42679.77 99999.00 2024-02-04 02:25:28.000 035 21640.44 366.64 42679.76 99999.00 2024-02-04 02:25:29.000 035 21640.42 366.65 42679.73 99999.00 2024-02-04 02:25:30.000 035 21640.40 366.65 42679.69 99999.00 2024-02-04 02:25:31.000 035 21640.36 366.64 42679.66 99999.00 2024-02-04 02:25:32.000 035 21640.32 366.62 42679.66 99999.00 2024-02-04 02:25:33.000 035 21640.31 366.62 42679.68 99999.00 2024-02-04 02:25:34.000 035 21640.35 366.64 42679.71 99999.00 2024-02-04 02:25:35.000 035 21640.40 366.70 42679.69 99999.00 2024-02-04 02:25:36.000 035 21640.44 366.73 42679.67 99999.00 2024-02-04 02:25:37.000 035 21640.47 366.72 42679.66 99999.00 2024-02-04 02:25:38.000 035 21640.51 366.68 42679.67 99999.00 2024-02-04 02:25:39.000 035 21640.50 366.67 42679.66 99999.00 2024-02-04 02:25:40.000 035 21640.48 366.70 42679.66 99999.00 2024-02-04 02:25:41.000 035 21640.45 366.72 42679.66 99999.00 2024-02-04 02:25:42.000 035 21640.44 366.74 42679.67 99999.00 2024-02-04 02:25:43.000 035 21640.45 366.77 42679.69 99999.00 2024-02-04 02:25:44.000 035 21640.46 366.75 42679.69 99999.00 2024-02-04 02:25:45.000 035 21640.46 366.71 42679.70 99999.00 2024-02-04 02:25:46.000 035 21640.50 366.67 42679.73 99999.00 2024-02-04 02:25:47.000 035 21640.56 366.67 42679.77 99999.00 2024-02-04 02:25:48.000 035 21640.62 366.71 42679.73 99999.00 2024-02-04 02:25:49.000 035 21640.63 366.72 42679.68 99999.00 2024-02-04 02:25:50.000 035 21640.64 366.70 42679.65 47952.50 2024-02-04 02:25:51.000 035 21640.64 366.67 42679.66 88888.00 2024-02-04 02:25:52.000 035 21640.61 366.65 42679.69 88888.00 2024-02-04 02:25:53.000 035 21640.55 366.64 42679.71 88888.00 2024-02-04 02:25:54.000 035 21640.55 366.65 42679.72 88888.00 2024-02-04 02:25:55.000 035 21640.61 366.70 42679.71 99999.00 2024-02-04 02:25:56.000 035 21640.63 366.73 42679.69 99999.00 2024-02-04 02:25:57.000 035 21640.61 366.74 42679.72 99999.00 2024-02-04 02:25:58.000 035 21640.65 366.74 42679.75 99999.00 2024-02-04 02:25:59.000 035 21640.72 366.72 42679.71 99999.00 2024-02-04 02:26:00.000 035 21640.72 366.66 42679.67 99999.00 2024-02-04 02:26:01.000 035 21640.65 366.61 42679.67 99999.00 2024-02-04 02:26:02.000 035 21640.60 366.64 42679.68 99999.00 2024-02-04 02:26:03.000 035 21640.59 366.72 42679.69 99999.00 2024-02-04 02:26:04.000 035 21640.60 366.76 42679.68 99999.00 2024-02-04 02:26:05.000 035 21640.62 366.73 42679.66 47952.72 2024-02-04 02:26:06.000 035 21640.65 366.67 42679.64 88888.00 2024-02-04 02:26:07.000 035 21640.68 366.62 42679.61 88888.00 2024-02-04 02:26:08.000 035 21640.68 366.60 42679.56 88888.00 2024-02-04 02:26:09.000 035 21640.65 366.60 42679.52 88888.00 2024-02-04 02:26:10.000 035 21640.63 366.59 42679.52 99999.00 2024-02-04 02:26:11.000 035 21640.66 366.57 42679.55 99999.00 2024-02-04 02:26:12.000 035 21640.70 366.58 42679.56 99999.00 2024-02-04 02:26:13.000 035 21640.69 366.61 42679.55 99999.00 2024-02-04 02:26:14.000 035 21640.67 366.64 42679.55 99999.00 2024-02-04 02:26:15.000 035 21640.70 366.62 42679.54 99999.00 2024-02-04 02:26:16.000 035 21640.75 366.57 42679.51 99999.00 2024-02-04 02:26:17.000 035 21640.78 366.58 42679.50 99999.00 2024-02-04 02:26:18.000 035 21640.81 366.60 42679.52 99999.00 2024-02-04 02:26:19.000 035 21640.79 366.59 42679.55 99999.00 2024-02-04 02:26:20.000 035 21640.77 366.60 42679.56 47952.92 2024-02-04 02:26:21.000 035 21640.78 366.64 42679.56 88888.00 2024-02-04 02:26:22.000 035 21640.81 366.66 42679.58 88888.00 2024-02-04 02:26:23.000 035 21640.82 366.61 42679.60 88888.00 2024-02-04 02:26:24.000 035 21640.81 366.55 42679.60 88888.00 2024-02-04 02:26:25.000 035 21640.79 366.55 42679.56 99999.00 2024-02-04 02:26:26.000 035 21640.80 366.58 42679.53 99999.00 2024-02-04 02:26:27.000 035 21640.88 366.61 42679.53 99999.00 2024-02-04 02:26:28.000 035 21640.96 366.67 42679.53 99999.00 2024-02-04 02:26:29.000 035 21640.98 366.73 42679.50 99999.00 2024-02-04 02:26:30.000 035 21640.98 366.70 42679.45 99999.00 2024-02-04 02:26:31.000 035 21640.99 366.64 42679.44 99999.00 2024-02-04 02:26:32.000 035 21640.97 366.64 42679.44 99999.00 2024-02-04 02:26:33.000 035 21640.92 366.67 42679.41 99999.00 2024-02-04 02:26:34.000 035 21640.86 366.67 42679.38 99999.00 2024-02-04 02:26:35.000 035 21640.82 366.68 42679.38 47953.32 2024-02-04 02:26:36.000 035 21640.83 366.68 42679.43 88888.00 2024-02-04 02:26:37.000 035 21640.85 366.69 42679.44 88888.00 2024-02-04 02:26:38.000 035 21640.83 366.71 42679.41 88888.00 2024-02-04 02:26:39.000 035 21640.80 366.73 42679.41 88888.00 2024-02-04 02:26:40.000 035 21640.80 366.73 42679.44 99999.00 2024-02-04 02:26:41.000 035 21640.83 366.76 42679.43 99999.00 2024-02-04 02:26:42.000 035 21640.87 366.77 42679.41 99999.00 2024-02-04 02:26:43.000 035 21640.90 366.77 42679.39 99999.00 2024-02-04 02:26:44.000 035 21640.93 366.78 42679.39 99999.00 2024-02-04 02:26:45.000 035 21640.93 366.83 42679.43 47952.78 2024-02-04 02:26:46.000 035 21640.93 366.86 42679.47 88888.00 2024-02-04 02:26:47.000 035 21640.92 366.85 42679.53 88888.00 2024-02-04 02:26:48.000 035 21640.92 366.83 42679.56 88888.00 2024-02-04 02:26:49.000 035 21640.91 366.85 42679.54 88888.00 2024-02-04 02:26:50.000 035 21640.90 366.86 42679.52 47953.35 2024-02-04 02:26:51.000 035 21640.87 366.82 42679.51 88888.00 2024-02-04 02:26:52.000 035 21640.87 366.77 42679.50 88888.00 2024-02-04 02:26:53.000 035 21640.90 366.78 42679.47 88888.00 2024-02-04 02:26:54.000 035 21640.89 366.78 42679.43 88888.00 2024-02-04 02:26:55.000 035 21640.86 366.75 42679.38 47952.66 2024-02-04 02:26:56.000 035 21640.89 366.73 42679.38 88888.00 2024-02-04 02:26:57.000 035 21640.91 366.71 42679.41 88888.00 2024-02-04 02:26:58.000 035 21640.89 366.70 42679.40 88888.00 2024-02-04 02:26:59.000 035 21640.86 366.72 42679.37 88888.00 2024-02-04 02:27:00.000 035 21640.88 366.77 42679.33 99999.00 2024-02-04 02:27:01.000 035 21640.93 366.81 42679.31 99999.00 2024-02-04 02:27:02.000 035 21640.96 366.81 42679.32 99999.00 2024-02-04 02:27:03.000 035 21640.97 366.80 42679.35 99999.00 2024-02-04 02:27:04.000 035 21640.97 366.79 42679.38 99999.00 2024-02-04 02:27:05.000 035 21640.97 366.76 42679.39 99999.00 2024-02-04 02:27:06.000 035 21640.97 366.73 42679.43 99999.00 2024-02-04 02:27:07.000 035 21640.96 366.71 42679.43 99999.00 2024-02-04 02:27:08.000 035 21640.93 366.72 42679.39 99999.00 2024-02-04 02:27:09.000 035 21640.94 366.74 42679.38 99999.00 2024-02-04 02:27:10.000 035 21640.96 366.74 42679.41 47952.71 2024-02-04 02:27:11.000 035 21640.98 366.72 42679.44 88888.00 2024-02-04 02:27:12.000 035 21640.99 366.72 42679.46 88888.00 2024-02-04 02:27:13.000 035 21640.99 366.74 42679.45 88888.00 2024-02-04 02:27:14.000 035 21640.98 366.78 42679.45 88888.00 2024-02-04 02:27:15.000 035 21640.98 366.82 42679.48 99999.00 2024-02-04 02:27:16.000 035 21640.98 366.82 42679.49 99999.00 2024-02-04 02:27:17.000 035 21640.96 366.81 42679.46 99999.00 2024-02-04 02:27:18.000 035 21640.93 366.82 42679.46 99999.00 2024-02-04 02:27:19.000 035 21640.92 366.80 42679.45 99999.00 2024-02-04 02:27:20.000 035 21640.91 366.76 42679.40 47953.41 2024-02-04 02:27:21.000 035 21640.91 366.75 42679.36 88888.00 2024-02-04 02:27:22.000 035 21640.92 366.75 42679.38 88888.00 2024-02-04 02:27:23.000 035 21640.93 366.76 42679.41 88888.00 2024-02-04 02:27:24.000 035 21640.94 366.76 42679.43 88888.00 2024-02-04 02:27:25.000 035 21640.94 366.72 42679.43 99999.00 2024-02-04 02:27:26.000 035 21640.95 366.71 42679.46 99999.00 2024-02-04 02:27:27.000 035 21640.96 366.75 42679.46 99999.00 2024-02-04 02:27:28.000 035 21640.95 366.80 42679.41 99999.00 2024-02-04 02:27:29.000 035 21640.95 366.85 42679.38 99999.00 2024-02-04 02:27:30.000 035 21640.96 366.89 42679.41 99999.00 2024-02-04 02:27:31.000 035 21640.97 366.88 42679.45 99999.00 2024-02-04 02:27:32.000 035 21640.99 366.85 42679.47 99999.00 2024-02-04 02:27:33.000 035 21640.98 366.82 42679.48 99999.00 2024-02-04 02:27:34.000 035 21640.98 366.82 42679.48 99999.00 2024-02-04 02:27:35.000 035 21640.98 366.84 42679.45 99999.00 2024-02-04 02:27:36.000 035 21640.98 366.87 42679.42 99999.00 2024-02-04 02:27:37.000 035 21640.96 366.90 42679.44 99999.00 2024-02-04 02:27:38.000 035 21640.95 366.86 42679.44 99999.00 2024-02-04 02:27:39.000 035 21640.94 366.83 42679.45 99999.00 2024-02-04 02:27:40.000 035 21640.94 366.88 42679.51 47953.06 2024-02-04 02:27:41.000 035 21640.93 366.93 42679.57 88888.00 2024-02-04 02:27:42.000 035 21640.94 366.91 42679.56 88888.00 2024-02-04 02:27:43.000 035 21640.96 366.89 42679.53 88888.00 2024-02-04 02:27:44.000 035 21640.98 366.90 42679.51 88888.00 2024-02-04 02:27:45.000 035 21640.97 366.91 42679.52 99999.00 2024-02-04 02:27:46.000 035 21640.95 366.93 42679.56 99999.00 2024-02-04 02:27:47.000 035 21640.96 366.94 42679.61 99999.00 2024-02-04 02:27:48.000 035 21640.95 366.94 42679.62 99999.00 2024-02-04 02:27:49.000 035 21640.90 366.91 42679.58 99999.00 2024-02-04 02:27:50.000 035 21640.89 366.87 42679.55 99999.00 2024-02-04 02:27:51.000 035 21640.90 366.84 42679.56 99999.00 2024-02-04 02:27:52.000 035 21640.90 366.83 42679.56 99999.00 2024-02-04 02:27:53.000 035 21640.94 366.86 42679.57 99999.00 2024-02-04 02:27:54.000 035 21640.98 366.91 42679.60 99999.00 2024-02-04 02:27:55.000 035 21641.00 366.95 42679.61 47953.07 2024-02-04 02:27:56.000 035 21640.99 366.95 42679.57 88888.00 2024-02-04 02:27:57.000 035 21640.96 366.95 42679.54 88888.00 2024-02-04 02:27:58.000 035 21640.94 366.94 42679.53 88888.00 2024-02-04 02:27:59.000 035 21640.97 366.90 42679.53 88888.00 2024-02-04 02:28:00.000 035 21640.98 366.90 42679.53 99999.00 2024-02-04 02:28:01.000 035 21640.98 366.94 42679.53 99999.00 2024-02-04 02:28:02.000 035 21640.97 366.95 42679.52 99999.00 2024-02-04 02:28:03.000 035 21640.99 366.99 42679.54 99999.00 2024-02-04 02:28:04.000 035 21641.03 367.02 42679.57 99999.00 2024-02-04 02:28:05.000 035 21641.06 367.00 42679.59 47953.35 2024-02-04 02:28:06.000 035 21641.04 366.98 42679.60 88888.00 2024-02-04 02:28:07.000 035 21641.02 366.99 42679.61 88888.00 2024-02-04 02:28:08.000 035 21641.01 367.00 42679.63 88888.00 2024-02-04 02:28:09.000 035 21640.99 366.96 42679.66 88888.00 2024-02-04 02:28:10.000 035 21640.95 366.94 42679.64 99999.00 2024-02-04 02:28:11.000 035 21640.94 366.94 42679.59 99999.00 2024-02-04 02:28:12.000 035 21640.94 366.94 42679.54 99999.00 2024-02-04 02:28:13.000 035 21640.94 366.94 42679.55 99999.00 2024-02-04 02:28:14.000 035 21640.97 366.94 42679.57 99999.00 2024-02-04 02:28:15.000 035 21641.01 366.91 42679.57 47952.99 2024-02-04 02:28:16.000 035 21641.01 366.88 42679.56 88888.00 2024-02-04 02:28:17.000 035 21640.97 366.87 42679.57 88888.00 2024-02-04 02:28:18.000 035 21640.93 366.85 42679.59 88888.00 2024-02-04 02:28:19.000 035 21640.90 366.82 42679.59 88888.00 2024-02-04 02:28:20.000 035 21640.89 366.80 42679.57 99999.00 2024-02-04 02:28:21.000 035 21640.88 366.84 42679.56 99999.00 2024-02-04 02:28:22.000 035 21640.89 366.90 42679.54 99999.00 2024-02-04 02:28:23.000 035 21640.92 366.95 42679.53 99999.00 2024-02-04 02:28:24.000 035 21640.96 366.95 42679.54 99999.00 2024-02-04 02:28:25.000 035 21640.96 366.92 42679.56 99999.00 2024-02-04 02:28:26.000 035 21640.94 366.90 42679.59 99999.00 2024-02-04 02:28:27.000 035 21640.96 366.91 42679.62 99999.00 2024-02-04 02:28:28.000 035 21641.00 366.95 42679.63 99999.00 2024-02-04 02:28:29.000 035 21641.02 366.95 42679.62 99999.00 2024-02-04 02:28:30.000 035 21641.01 366.92 42679.61 47952.68 2024-02-04 02:28:31.000 035 21641.01 366.88 42679.59 88888.00 2024-02-04 02:28:32.000 035 21641.03 366.83 42679.55 88888.00 2024-02-04 02:28:33.000 035 21641.06 366.82 42679.51 88888.00 2024-02-04 02:28:34.000 035 21641.10 366.83 42679.48 88888.00 2024-02-04 02:28:35.000 035 21641.14 366.88 42679.50 99999.00 2024-02-04 02:28:36.000 035 21641.16 366.92 42679.55 99999.00 2024-02-04 02:28:37.000 035 21641.15 366.94 42679.57 99999.00 2024-02-04 02:28:38.000 035 21641.12 366.96 42679.57 99999.00 2024-02-04 02:28:39.000 035 21641.14 366.96 42679.57 99999.00 2024-02-04 02:28:40.000 035 21641.18 366.98 42679.53 47952.77 2024-02-04 02:28:41.000 035 21641.18 366.99 42679.48 88888.00 2024-02-04 02:28:42.000 035 21641.17 366.97 42679.46 88888.00 2024-02-04 02:28:43.000 035 21641.19 366.93 42679.47 88888.00 2024-02-04 02:28:44.000 035 21641.20 366.93 42679.52 88888.00 2024-02-04 02:28:45.000 035 21641.18 366.95 42679.57 99999.00 2024-02-04 02:28:46.000 035 21641.15 366.96 42679.61 99999.00 2024-02-04 02:28:47.000 035 21641.12 366.97 42679.59 99999.00 2024-02-04 02:28:48.000 035 21641.15 366.99 42679.54 99999.00 2024-02-04 02:28:49.000 035 21641.18 367.02 42679.52 99999.00 2024-02-04 02:28:50.000 035 21641.18 367.03 42679.50 99999.00 2024-02-04 02:28:51.000 035 21641.18 367.05 42679.53 99999.00 2024-02-04 02:28:52.000 035 21641.22 367.10 42679.57 99999.00 2024-02-04 02:28:53.000 035 21641.25 367.13 42679.56 99999.00 2024-02-04 02:28:54.000 035 21641.23 367.11 42679.51 99999.00 2024-02-04 02:28:55.000 035 21641.19 367.05 42679.49 99999.00 2024-02-04 02:28:56.000 035 21641.16 367.00 42679.50 99999.00 2024-02-04 02:28:57.000 035 21641.16 367.01 42679.52 99999.00 2024-02-04 02:28:58.000 035 21641.15 367.03 42679.51 99999.00 2024-02-04 02:28:59.000 035 21641.14 367.01 42679.49 99999.00 2024-02-04 02:29:00.000 035 21641.17 366.98 42679.46 99999.00 2024-02-04 02:29:01.000 035 21641.20 366.96 42679.46 99999.00 2024-02-04 02:29:02.000 035 21641.21 366.97 42679.46 99999.00 2024-02-04 02:29:03.000 035 21641.22 366.98 42679.46 99999.00 2024-02-04 02:29:04.000 035 21641.27 366.97 42679.45 99999.00 2024-02-04 02:29:05.000 035 21641.36 366.91 42679.44 99999.00 2024-02-04 02:29:06.000 035 21641.35 366.88 42679.46 99999.00 2024-02-04 02:29:07.000 035 21641.24 366.92 42679.50 99999.00 2024-02-04 02:29:08.000 035 21641.15 366.96 42679.49 99999.00 2024-02-04 02:29:09.000 035 21641.15 366.98 42679.48 99999.00 2024-02-04 02:29:10.000 035 21641.17 367.01 42679.50 99999.00 2024-02-04 02:29:11.000 035 21641.16 367.03 42679.53 99999.00 2024-02-04 02:29:12.000 035 21641.15 366.99 42679.52 99999.00 2024-02-04 02:29:13.000 035 21641.16 366.94 42679.48 99999.00 2024-02-04 02:29:14.000 035 21641.19 366.94 42679.45 99999.00 2024-02-04 02:29:15.000 035 21641.22 366.97 42679.44 47953.01 2024-02-04 02:29:16.000 035 21641.24 366.98 42679.44 88888.00 2024-02-04 02:29:17.000 035 21641.27 366.96 42679.48 88888.00 2024-02-04 02:29:18.000 035 21641.31 366.96 42679.52 88888.00 2024-02-04 02:29:19.000 035 21641.31 366.98 42679.52 88888.00 2024-02-04 02:29:20.000 035 21641.26 366.97 42679.46 47952.73 2024-02-04 02:29:21.000 035 21641.24 366.97 42679.38 88888.00 2024-02-04 02:29:22.000 035 21641.26 367.00 42679.38 88888.00 2024-02-04 02:29:23.000 035 21641.28 367.03 42679.42 88888.00 2024-02-04 02:29:24.000 035 21641.28 367.01 42679.44 88888.00 2024-02-04 02:29:25.000 035 21641.30 366.99 42679.43 99999.00 2024-02-04 02:29:26.000 035 21641.34 367.00 42679.43 99999.00 2024-02-04 02:29:27.000 035 21641.33 367.02 42679.43 99999.00 2024-02-04 02:29:28.000 035 21641.27 367.02 42679.43 99999.00 2024-02-04 02:29:29.000 035 21641.29 366.99 42679.41 99999.00 2024-02-04 02:29:30.000 035 21641.40 366.99 42679.42 99999.00 2024-02-04 02:29:31.000 035 21641.48 367.00 42679.44 99999.00 2024-02-04 02:29:32.000 035 21641.47 367.04 42679.46 99999.00 2024-02-04 02:29:33.000 035 21641.47 367.08 42679.46 99999.00 2024-02-04 02:29:34.000 035 21641.49 367.08 42679.43 99999.00 2024-02-04 02:29:35.000 035 21641.49 367.07 42679.40 99999.00 2024-02-04 02:29:36.000 035 21641.51 367.07 42679.38 99999.00 2024-02-04 02:29:37.000 035 21641.53 367.08 42679.34 99999.00 2024-02-04 02:29:38.000 035 21641.52 367.13 42679.36 99999.00 2024-02-04 02:29:39.000 035 21641.51 367.21 42679.42 99999.00 2024-02-04 02:29:40.000 035 21641.50 367.24 42679.39 47952.74 2024-02-04 02:29:41.000 035 21641.48 367.23 42679.34 88888.00 2024-02-04 02:29:42.000 035 21641.47 367.21 42679.34 88888.00 2024-02-04 02:29:43.000 035 21641.49 367.20 42679.39 88888.00 2024-02-04 02:29:44.000 035 21641.51 367.19 42679.46 88888.00 2024-02-04 02:29:45.000 035 21641.50 367.17 42679.47 99999.00 2024-02-04 02:29:46.000 035 21641.47 367.13 42679.42 99999.00 2024-02-04 02:29:47.000 035 21641.44 367.10 42679.38 99999.00 2024-02-04 02:29:48.000 035 21641.43 367.12 42679.40 99999.00 2024-02-04 02:29:49.000 035 21641.48 367.15 42679.43 99999.00 2024-02-04 02:29:50.000 035 21641.54 367.17 42679.43 47953.05 2024-02-04 02:29:51.000 035 21641.56 367.15 42679.38 88888.00 2024-02-04 02:29:52.000 035 21641.50 367.10 42679.36 88888.00 2024-02-04 02:29:53.000 035 21641.44 367.07 42679.35 88888.00 2024-02-04 02:29:54.000 035 21641.42 367.10 42679.36 88888.00 2024-02-04 02:29:55.000 035 21641.44 367.14 42679.40 99999.00 2024-02-04 02:29:56.000 035 21641.46 367.17 42679.42 99999.00 2024-02-04 02:29:57.000 035 21641.46 367.19 42679.39 99999.00 2024-02-04 02:29:58.000 035 21641.46 367.20 42679.36 99999.00 2024-02-04 02:29:59.000 035 21641.48 367.17 42679.36 99999.00 2024-02-04 02:30:00.000 035 21641.49 367.13 42679.37 99999.00 2024-02-04 02:30:01.000 035 21641.47 367.11 42679.36 99999.00 2024-02-04 02:30:02.000 035 21641.40 367.11 42679.35 99999.00 2024-02-04 02:30:03.000 035 21641.35 367.15 42679.36 99999.00 2024-02-04 02:30:04.000 035 21641.38 367.16 42679.35 99999.00 2024-02-04 02:30:05.000 035 21641.41 367.12 42679.32 47953.06 2024-02-04 02:30:06.000 035 21641.40 367.11 42679.32 88888.00 2024-02-04 02:30:07.000 035 21641.39 367.15 42679.36 88888.00 2024-02-04 02:30:08.000 035 21641.37 367.16 42679.39 88888.00 2024-02-04 02:30:09.000 035 21641.34 367.13 42679.41 88888.00 2024-02-04 02:30:10.000 035 21641.33 367.14 42679.41 99999.00 2024-02-04 02:30:11.000 035 21641.36 367.18 42679.42 99999.00 2024-02-04 02:30:12.000 035 21641.41 367.21 42679.43 99999.00 2024-02-04 02:30:13.000 035 21641.40 367.21 42679.41 99999.00 2024-02-04 02:30:14.000 035 21641.34 367.20 42679.39 99999.00 2024-02-04 02:30:15.000 035 21641.33 367.19 42679.38 47952.97 2024-02-04 02:30:16.000 035 21641.37 367.22 42679.41 88888.00 2024-02-04 02:30:17.000 035 21641.39 367.25 42679.46 88888.00 2024-02-04 02:30:18.000 035 21641.39 367.27 42679.48 88888.00 2024-02-04 02:30:19.000 035 21641.40 367.25 42679.52 88888.00 2024-02-04 02:30:20.000 035 21641.38 367.18 42679.54 99999.00 2024-02-04 02:30:21.000 035 21641.34 367.14 42679.53 99999.00 2024-02-04 02:30:22.000 035 21641.32 367.14 42679.54 99999.00 2024-02-04 02:30:23.000 035 21641.33 367.15 42679.57 99999.00 2024-02-04 02:30:24.000 035 21641.32 367.13 42679.56 99999.00 2024-02-04 02:30:25.000 035 21641.30 367.09 42679.54 99999.00 2024-02-04 02:30:26.000 035 21641.29 367.09 42679.51 99999.00 2024-02-04 02:30:27.000 035 21641.27 367.13 42679.51 99999.00 2024-02-04 02:30:28.000 035 21641.28 367.20 42679.52 99999.00 2024-02-04 02:30:29.000 035 21641.32 367.23 42679.52 99999.00 2024-02-04 02:30:30.000 035 21641.32 367.20 42679.52 47953.10 2024-02-04 02:30:31.000 035 21641.30 367.15 42679.50 88888.00 2024-02-04 02:30:32.000 035 21641.32 367.11 42679.48 88888.00 2024-02-04 02:30:33.000 035 21641.36 367.12 42679.51 88888.00 2024-02-04 02:30:34.000 035 21641.36 367.14 42679.57 88888.00 2024-02-04 02:30:35.000 035 21641.33 367.12 42679.61 99999.00 2024-02-04 02:30:36.000 035 21641.32 367.08 42679.61 99999.00 2024-02-04 02:30:37.000 035 21641.32 367.10 42679.60 99999.00 2024-02-04 02:30:38.000 035 21641.28 367.15 42679.57 99999.00 2024-02-04 02:30:39.000 035 21641.22 367.13 42679.54 99999.00 2024-02-04 02:30:40.000 035 21641.19 367.05 42679.54 99999.00 2024-02-04 02:30:41.000 035 21641.18 367.00 42679.59 99999.00 2024-02-04 02:30:42.000 035 21641.14 367.04 42679.61 99999.00 2024-02-04 02:30:43.000 035 21641.10 367.07 42679.55 99999.00 2024-02-04 02:30:44.000 035 21641.09 367.03 42679.49 99999.00 2024-02-04 02:30:45.000 035 21641.10 367.02 42679.51 47952.83 2024-02-04 02:30:46.000 035 21641.11 367.06 42679.54 88888.00 2024-02-04 02:30:47.000 035 21641.10 367.06 42679.51 88888.00 2024-02-04 02:30:48.000 035 21641.09 367.02 42679.45 88888.00 2024-02-04 02:30:49.000 035 21641.09 367.03 42679.44 88888.00 2024-02-04 02:30:50.000 035 21641.08 367.05 42679.47 99999.00 2024-02-04 02:30:51.000 035 21641.05 367.04 42679.47 99999.00 2024-02-04 02:30:52.000 035 21641.00 367.05 42679.43 99999.00 2024-02-04 02:30:53.000 035 21640.97 367.10 42679.43 99999.00 2024-02-04 02:30:54.000 035 21640.97 367.10 42679.46 99999.00 2024-02-04 02:30:55.000 035 21640.97 367.05 42679.47 99999.00 2024-02-04 02:30:56.000 035 21640.98 367.04 42679.50 99999.00 2024-02-04 02:30:57.000 035 21640.99 367.06 42679.50 99999.00 2024-02-04 02:30:58.000 035 21640.97 367.05 42679.46 99999.00 2024-02-04 02:30:59.000 035 21640.98 367.03 42679.47 99999.00 2024-02-04 02:31:00.000 035 21641.03 367.00 42679.50 47952.84 2024-02-04 02:31:01.000 035 21641.06 366.96 42679.49 88888.00 2024-02-04 02:31:02.000 035 21641.08 366.94 42679.50 88888.00 2024-02-04 02:31:03.000 035 21641.10 366.93 42679.52 88888.00 2024-02-04 02:31:04.000 035 21641.09 366.95 42679.52 88888.00 2024-02-04 02:31:05.000 035 21641.06 366.96 42679.50 99999.00 2024-02-04 02:31:06.000 035 21641.04 366.97 42679.50 99999.00 2024-02-04 02:31:07.000 035 21641.05 366.98 42679.53 99999.00 2024-02-04 02:31:08.000 035 21641.03 366.97 42679.59 99999.00 2024-02-04 02:31:09.000 035 21641.03 366.94 42679.62 99999.00 2024-02-04 02:31:10.000 035 21641.06 366.93 42679.60 99999.00 2024-02-04 02:31:11.000 035 21641.08 366.95 42679.57 99999.00 2024-02-04 02:31:12.000 035 21641.08 366.97 42679.55 99999.00 2024-02-04 02:31:13.000 035 21641.12 366.95 42679.54 99999.00 2024-02-04 02:31:14.000 035 21641.18 366.91 42679.54 99999.00 2024-02-04 02:31:15.000 035 21641.21 366.89 42679.55 47952.75 2024-02-04 02:31:16.000 035 21641.20 366.89 42679.52 88888.00 2024-02-04 02:31:17.000 035 21641.21 366.88 42679.48 88888.00 2024-02-04 02:31:18.000 035 21641.24 366.88 42679.51 88888.00 2024-02-04 02:31:19.000 035 21641.26 366.87 42679.55 88888.00 2024-02-04 02:31:20.000 035 21641.27 366.87 42679.54 47953.54 2024-02-04 02:31:21.000 035 21641.34 366.91 42679.52 88888.00 2024-02-04 02:31:22.000 035 21641.42 366.93 42679.51 88888.00 2024-02-04 02:31:23.000 035 21641.40 366.87 42679.47 88888.00 2024-02-04 02:31:24.000 035 21641.34 366.82 42679.44 88888.00 2024-02-04 02:31:25.000 035 21641.38 366.84 42679.44 99999.00 2024-02-04 02:31:26.000 035 21641.44 366.87 42679.45 99999.00 2024-02-04 02:31:27.000 035 21641.46 366.87 42679.44 99999.00 2024-02-04 02:31:28.000 035 21641.43 366.88 42679.43 99999.00 2024-02-04 02:31:29.000 035 21641.43 366.87 42679.44 99999.00 2024-02-04 02:31:30.000 035 21641.48 366.84 42679.43 99999.00 2024-02-04 02:31:31.000 035 21641.52 366.83 42679.38 99999.00 2024-02-04 02:31:32.000 035 21641.50 366.83 42679.38 99999.00 2024-02-04 02:31:33.000 035 21641.47 366.84 42679.40 99999.00 2024-02-04 02:31:34.000 035 21641.53 366.86 42679.43 99999.00 2024-02-04 02:31:35.000 035 21641.62 366.86 42679.45 99999.00 2024-02-04 02:31:36.000 035 21641.61 366.85 42679.40 99999.00 2024-02-04 02:31:37.000 035 21641.56 366.83 42679.32 99999.00 2024-02-04 02:31:38.000 035 21641.55 366.82 42679.29 99999.00 2024-02-04 02:31:39.000 035 21641.53 366.84 42679.29 99999.00 2024-02-04 02:31:40.000 035 21641.52 366.89 42679.28 47952.88 2024-02-04 02:31:41.000 035 21641.58 366.95 42679.29 88888.00 2024-02-04 02:31:42.000 035 21641.64 366.94 42679.31 88888.00 2024-02-04 02:31:43.000 035 21641.65 366.86 42679.31 88888.00 2024-02-04 02:31:44.000 035 21641.63 366.79 42679.28 88888.00 2024-02-04 02:31:45.000 035 21641.63 366.77 42679.27 47952.83 2024-02-04 02:31:46.000 035 21641.66 366.76 42679.29 88888.00 2024-02-04 02:31:47.000 035 21641.68 366.75 42679.30 88888.00 2024-02-04 02:31:48.000 035 21641.65 366.77 42679.29 88888.00 2024-02-04 02:31:49.000 035 21641.61 366.84 42679.30 88888.00 2024-02-04 02:31:50.000 035 21641.62 366.86 42679.33 99999.00 2024-02-04 02:31:51.000 035 21641.68 366.85 42679.33 99999.00 2024-02-04 02:31:52.000 035 21641.74 366.86 42679.29 99999.00 2024-02-04 02:31:53.000 035 21641.76 366.87 42679.24 99999.00 2024-02-04 02:31:54.000 035 21641.77 366.85 42679.25 99999.00 2024-02-04 02:31:55.000 035 21641.78 366.82 42679.27 47952.84 2024-02-04 02:31:56.000 035 21641.80 366.84 42679.26 88888.00 2024-02-04 02:31:57.000 035 21641.78 366.91 42679.23 88888.00 2024-02-04 02:31:58.000 035 21641.78 366.95 42679.20 88888.00 2024-02-04 02:31:59.000 035 21641.82 366.93 42679.21 88888.00 2024-02-04 02:32:00.000 035 21641.86 366.89 42679.23 99999.00 2024-02-04 02:32:01.000 035 21641.83 366.85 42679.20 99999.00 2024-02-04 02:32:02.000 035 21641.77 366.82 42679.15 99999.00 2024-02-04 02:32:03.000 035 21641.76 366.80 42679.14 99999.00 2024-02-04 02:32:04.000 035 21641.80 366.78 42679.18 99999.00 2024-02-04 02:32:05.000 035 21641.79 366.76 42679.23 99999.00 2024-02-04 02:32:06.000 035 21641.75 366.78 42679.25 99999.00 2024-02-04 02:32:07.000 035 21641.75 366.83 42679.24 99999.00 2024-02-04 02:32:08.000 035 21641.77 366.87 42679.22 99999.00 2024-02-04 02:32:09.000 035 21641.75 366.90 42679.19 99999.00 2024-02-04 02:32:10.000 035 21641.72 366.90 42679.18 99999.00 2024-02-04 02:32:11.000 035 21641.71 366.86 42679.18 99999.00 2024-02-04 02:32:12.000 035 21641.71 366.80 42679.18 99999.00 2024-02-04 02:32:13.000 035 21641.72 366.82 42679.20 99999.00 2024-02-04 02:32:14.000 035 21641.73 366.90 42679.24 99999.00 2024-02-04 02:32:15.000 035 21641.76 366.92 42679.26 99999.00 2024-02-04 02:32:16.000 035 21641.83 366.89 42679.27 99999.00 2024-02-04 02:32:17.000 035 21641.87 366.91 42679.28 99999.00 2024-02-04 02:32:18.000 035 21641.86 366.94 42679.27 99999.00 2024-02-04 02:32:19.000 035 21641.86 366.92 42679.26 99999.00 2024-02-04 02:32:20.000 035 21641.87 366.89 42679.26 47953.74 2024-02-04 02:32:21.000 035 21641.84 366.86 42679.24 88888.00 2024-02-04 02:32:22.000 035 21641.78 366.84 42679.22 88888.00 2024-02-04 02:32:23.000 035 21641.74 366.86 42679.21 88888.00 2024-02-04 02:32:24.000 035 21641.70 366.88 42679.20 88888.00 2024-02-04 02:32:25.000 035 21641.66 366.88 42679.19 47953.02 2024-02-04 02:32:26.000 035 21641.60 366.88 42679.17 88888.00 2024-02-04 02:32:27.000 035 21641.55 366.91 42679.16 88888.00 2024-02-04 02:32:28.000 035 21641.53 366.96 42679.19 88888.00 2024-02-04 02:32:29.000 035 21641.57 366.97 42679.21 88888.00 2024-02-04 02:32:30.000 035 21641.63 366.92 42679.17 99999.00 2024-02-04 02:32:31.000 035 21641.66 366.87 42679.11 99999.00 2024-02-04 02:32:32.000 035 21641.65 366.87 42679.09 99999.00 2024-02-04 02:32:33.000 035 21641.64 366.90 42679.14 99999.00 2024-02-04 02:32:34.000 035 21641.63 366.92 42679.21 99999.00 2024-02-04 02:32:35.000 035 21641.62 366.91 42679.22 99999.00 2024-02-04 02:32:36.000 035 21641.62 366.86 42679.22 99999.00 2024-02-04 02:32:37.000 035 21641.65 366.80 42679.24 99999.00 2024-02-04 02:32:38.000 035 21641.66 366.80 42679.26 99999.00 2024-02-04 02:32:39.000 035 21641.65 366.82 42679.26 99999.00 2024-02-04 02:32:40.000 035 21641.65 366.81 42679.26 47952.88 2024-02-04 02:32:41.000 035 21641.66 366.80 42679.27 88888.00 2024-02-04 02:32:42.000 035 21641.68 366.84 42679.26 88888.00 2024-02-04 02:32:43.000 035 21641.72 366.88 42679.27 88888.00 2024-02-04 02:32:44.000 035 21641.76 366.90 42679.31 88888.00 2024-02-04 02:32:45.000 035 21641.75 366.93 42679.36 99999.00 2024-02-04 02:32:46.000 035 21641.65 366.96 42679.37 99999.00 2024-02-04 02:32:47.000 035 21641.57 366.94 42679.31 99999.00 2024-02-04 02:32:48.000 035 21641.57 366.92 42679.21 99999.00 2024-02-04 02:32:49.000 035 21641.62 366.94 42679.19 99999.00 2024-02-04 02:32:50.000 035 21641.61 366.92 42679.24 99999.00 2024-02-04 02:32:51.000 035 21641.58 366.87 42679.30 99999.00 2024-02-04 02:32:52.000 035 21641.53 366.84 42679.29 99999.00 2024-02-04 02:32:53.000 035 21641.53 366.88 42679.28 99999.00 2024-02-04 02:32:54.000 035 21641.58 366.90 42679.28 99999.00 2024-02-04 02:32:55.000 035 21641.57 366.87 42679.29 99999.00 2024-02-04 02:32:56.000 035 21641.49 366.80 42679.29 99999.00 2024-02-04 02:32:57.000 035 21641.44 366.73 42679.31 99999.00 2024-02-04 02:32:58.000 035 21641.45 366.73 42679.31 99999.00 2024-02-04 02:32:59.000 035 21641.47 366.78 42679.27 99999.00 2024-02-04 02:33:00.000 035 21641.47 366.83 42679.22 47953.59 2024-02-04 02:33:01.000 035 21641.50 366.87 42679.22 88888.00 2024-02-04 02:33:02.000 035 21641.54 366.88 42679.27 88888.00 2024-02-04 02:33:03.000 035 21641.52 366.83 42679.30 88888.00 2024-02-04 02:33:04.000 035 21641.51 366.77 42679.27 88888.00 2024-02-04 02:33:05.000 035 21641.53 366.75 42679.22 47952.94 2024-02-04 02:33:06.000 035 21641.56 366.78 42679.23 88888.00 2024-02-04 02:33:07.000 035 21641.58 366.81 42679.27 88888.00 2024-02-04 02:33:08.000 035 21641.56 366.80 42679.27 88888.00 2024-02-04 02:33:09.000 035 21641.53 366.75 42679.25 88888.00 2024-02-04 02:33:10.000 035 21641.53 366.74 42679.26 47953.10 2024-02-04 02:33:11.000 035 21641.55 366.74 42679.27 88888.00 2024-02-04 02:33:12.000 035 21641.53 366.74 42679.26 88888.00 2024-02-04 02:33:13.000 035 21641.52 366.73 42679.27 88888.00 2024-02-04 02:33:14.000 035 21641.53 366.73 42679.27 88888.00 2024-02-04 02:33:15.000 035 21641.52 366.70 42679.26 47953.02 2024-02-04 02:33:16.000 035 21641.50 366.68 42679.25 88888.00 2024-02-04 02:33:17.000 035 21641.49 366.69 42679.25 88888.00 2024-02-04 02:33:18.000 035 21641.53 366.71 42679.26 88888.00 2024-02-04 02:33:19.000 035 21641.60 366.72 42679.23 88888.00 2024-02-04 02:33:20.000 035 21641.66 366.75 42679.22 47953.13 2024-02-04 02:33:21.000 035 21641.67 366.78 42679.25 88888.00 2024-02-04 02:33:22.000 035 21641.61 366.80 42679.26 88888.00 2024-02-04 02:33:23.000 035 21641.56 366.83 42679.27 88888.00 2024-02-04 02:33:24.000 035 21641.52 366.86 42679.29 88888.00 2024-02-04 02:33:25.000 035 21641.50 366.85 42679.25 47952.85 2024-02-04 02:33:26.000 035 21641.50 366.82 42679.21 88888.00 2024-02-04 02:33:27.000 035 21641.49 366.80 42679.22 88888.00 2024-02-04 02:33:28.000 035 21641.49 366.78 42679.23 88888.00 2024-02-04 02:33:29.000 035 21641.50 366.76 42679.20 88888.00 2024-02-04 02:33:30.000 035 21641.50 366.73 42679.17 99999.00 2024-02-04 02:33:31.000 035 21641.52 366.71 42679.19 99999.00 2024-02-04 02:33:32.000 035 21641.56 366.74 42679.26 99999.00 2024-02-04 02:33:33.000 035 21641.57 366.79 42679.30 99999.00 2024-02-04 02:33:34.000 035 21641.56 366.82 42679.31 99999.00 2024-02-04 02:33:35.000 035 21641.55 366.81 42679.31 47953.17 2024-02-04 02:33:36.000 035 21641.56 366.79 42679.28 88888.00 2024-02-04 02:33:37.000 035 21641.56 366.76 42679.27 88888.00 2024-02-04 02:33:38.000 035 21641.54 366.70 42679.27 88888.00 2024-02-04 02:33:39.000 035 21641.54 366.65 42679.26 88888.00 2024-02-04 02:33:40.000 035 21641.57 366.65 42679.23 99999.00 2024-02-04 02:33:41.000 035 21641.58 366.69 42679.21 99999.00 2024-02-04 02:33:42.000 035 21641.57 366.71 42679.23 99999.00 2024-02-04 02:33:43.000 035 21641.58 366.72 42679.24 99999.00 2024-02-04 02:33:44.000 035 21641.58 366.70 42679.23 99999.00 2024-02-04 02:33:45.000 035 21641.55 366.69 42679.23 99999.00 2024-02-04 02:33:46.000 035 21641.52 366.70 42679.22 99999.00 2024-02-04 02:33:47.000 035 21641.53 366.70 42679.18 99999.00 2024-02-04 02:33:48.000 035 21641.54 366.68 42679.16 99999.00 2024-02-04 02:33:49.000 035 21641.55 366.66 42679.18 99999.00 2024-02-04 02:33:50.000 035 21641.55 366.67 42679.19 47952.99 2024-02-04 02:33:51.000 035 21641.53 366.70 42679.17 88888.00 2024-02-04 02:33:52.000 035 21641.55 366.71 42679.13 88888.00 2024-02-04 02:33:53.000 035 21641.60 366.73 42679.10 88888.00 2024-02-04 02:33:54.000 035 21641.62 366.79 42679.09 88888.00 2024-02-04 02:33:55.000 035 21641.62 366.85 42679.10 47952.86 2024-02-04 02:33:56.000 035 21641.62 366.87 42679.12 88888.00 2024-02-04 02:33:57.000 035 21641.61 366.83 42679.13 88888.00 2024-02-04 02:33:58.000 035 21641.58 366.78 42679.10 88888.00 2024-02-04 02:33:59.000 035 21641.61 366.77 42679.11 88888.00 2024-02-04 02:34:00.000 035 21641.65 366.81 42679.16 47952.97 2024-02-04 02:34:01.000 035 21641.65 366.84 42679.19 88888.00 2024-02-04 02:34:02.000 035 21641.64 366.83 42679.18 88888.00 2024-02-04 02:34:03.000 035 21641.67 366.79 42679.16 88888.00 2024-02-04 02:34:04.000 035 21641.67 366.75 42679.20 88888.00 2024-02-04 02:34:05.000 035 21641.65 366.74 42679.26 99999.00 2024-02-04 02:34:06.000 035 21641.65 366.77 42679.27 99999.00 2024-02-04 02:34:07.000 035 21641.68 366.83 42679.24 99999.00 2024-02-04 02:34:08.000 035 21641.71 366.86 42679.22 99999.00 2024-02-04 02:34:09.000 035 21641.72 366.84 42679.25 99999.00 2024-02-04 02:34:10.000 035 21641.72 366.81 42679.25 47952.86 2024-02-04 02:34:11.000 035 21641.72 366.82 42679.21 88888.00 2024-02-04 02:34:12.000 035 21641.74 366.82 42679.18 88888.00 2024-02-04 02:34:13.000 035 21641.80 366.79 42679.18 88888.00 2024-02-04 02:34:14.000 035 21641.80 366.78 42679.18 88888.00 2024-02-04 02:34:15.000 035 21641.75 366.78 42679.20 99999.00 2024-02-04 02:34:16.000 035 21641.70 366.78 42679.23 99999.00 2024-02-04 02:34:17.000 035 21641.70 366.78 42679.24 99999.00 2024-02-04 02:34:18.000 035 21641.72 366.77 42679.22 99999.00 2024-02-04 02:34:19.000 035 21641.73 366.76 42679.20 99999.00 2024-02-04 02:34:20.000 035 21641.73 366.74 42679.18 99999.00 2024-02-04 02:34:21.000 035 21641.73 366.74 42679.17 99999.00 2024-02-04 02:34:22.000 035 21641.72 366.75 42679.18 99999.00 2024-02-04 02:34:23.000 035 21641.72 366.77 42679.23 99999.00 2024-02-04 02:34:24.000 035 21641.76 366.79 42679.28 99999.00 2024-02-04 02:34:25.000 035 21641.80 366.78 42679.29 99999.00 2024-02-04 02:34:26.000 035 21641.80 366.78 42679.26 99999.00 2024-02-04 02:34:27.000 035 21641.78 366.78 42679.22 99999.00 2024-02-04 02:34:28.000 035 21641.77 366.79 42679.18 99999.00 2024-02-04 02:34:29.000 035 21641.78 366.81 42679.19 99999.00 2024-02-04 02:34:30.000 035 21641.78 366.84 42679.24 47952.69 2024-02-04 02:34:31.000 035 21641.75 366.82 42679.28 88888.00 2024-02-04 02:34:32.000 035 21641.74 366.81 42679.27 88888.00 2024-02-04 02:34:33.000 035 21641.72 366.84 42679.24 88888.00 2024-02-04 02:34:34.000 035 21641.71 366.88 42679.22 88888.00 2024-02-04 02:34:35.000 035 21641.70 366.86 42679.20 47952.75 2024-02-04 02:34:36.000 035 21641.71 366.84 42679.21 88888.00 2024-02-04 02:34:37.000 035 21641.76 366.87 42679.26 88888.00 2024-02-04 02:34:38.000 035 21641.75 366.95 42679.29 88888.00 2024-02-04 02:34:39.000 035 21641.71 366.98 42679.28 88888.00 2024-02-04 02:34:40.000 035 21641.70 366.94 42679.28 47952.81 2024-02-04 02:34:41.000 035 21641.69 366.87 42679.27 88888.00 2024-02-04 02:34:42.000 035 21641.65 366.82 42679.24 88888.00 2024-02-04 02:34:43.000 035 21641.63 366.83 42679.20 88888.00 2024-02-04 02:34:44.000 035 21641.63 366.82 42679.18 88888.00 2024-02-04 02:34:45.000 035 21641.64 366.81 42679.19 99999.00 2024-02-04 02:34:46.000 035 21641.71 366.83 42679.20 99999.00 2024-02-04 02:34:47.000 035 21641.75 366.86 42679.18 99999.00 2024-02-04 02:34:48.000 035 21641.74 366.84 42679.14 99999.00 2024-02-04 02:34:49.000 035 21641.74 366.80 42679.11 99999.00 2024-02-04 02:34:50.000 035 21641.74 366.80 42679.14 47953.24 2024-02-04 02:34:51.000 035 21641.72 366.84 42679.22 88888.00 2024-02-04 02:34:52.000 035 21641.70 366.87 42679.27 88888.00 2024-02-04 02:34:53.000 035 21641.72 366.85 42679.27 88888.00 2024-02-04 02:34:54.000 035 21641.73 366.82 42679.26 88888.00 2024-02-04 02:34:55.000 035 21641.70 366.84 42679.27 47952.74 2024-02-04 02:34:56.000 035 21641.68 366.85 42679.26 88888.00 2024-02-04 02:34:57.000 035 21641.70 366.83 42679.27 88888.00 2024-02-04 02:34:58.000 035 21641.72 366.81 42679.27 88888.00 2024-02-04 02:34:59.000 035 21641.68 366.83 42679.24 88888.00 2024-02-04 02:35:00.000 035 21641.63 366.86 42679.24 99999.00 2024-02-04 02:35:01.000 035 21641.67 366.85 42679.26 99999.00 2024-02-04 02:35:02.000 035 21641.71 366.83 42679.26 99999.00 2024-02-04 02:35:03.000 035 21641.68 366.84 42679.24 99999.00 2024-02-04 02:35:04.000 035 21641.63 366.88 42679.24 99999.00 2024-02-04 02:35:05.000 035 21641.63 366.89 42679.25 47952.87 2024-02-04 02:35:06.000 035 21641.65 366.88 42679.26 88888.00 2024-02-04 02:35:07.000 035 21641.63 366.86 42679.26 88888.00 2024-02-04 02:35:08.000 035 21641.60 366.83 42679.28 88888.00 2024-02-04 02:35:09.000 035 21641.62 366.84 42679.31 88888.00 2024-02-04 02:35:10.000 035 21641.66 366.90 42679.32 99999.00 2024-02-04 02:35:11.000 035 21641.68 366.93 42679.31 99999.00 2024-02-04 02:35:12.000 035 21641.64 366.89 42679.25 99999.00 2024-02-04 02:35:13.000 035 21641.58 366.83 42679.19 99999.00 2024-02-04 02:35:14.000 035 21641.57 366.79 42679.15 99999.00 2024-02-04 02:35:15.000 035 21641.62 366.79 42679.15 99999.00 2024-02-04 02:35:16.000 035 21641.65 366.81 42679.18 99999.00 2024-02-04 02:35:17.000 035 21641.61 366.80 42679.18 99999.00 2024-02-04 02:35:18.000 035 21641.59 366.75 42679.18 99999.00 2024-02-04 02:35:19.000 035 21641.63 366.73 42679.20 99999.00 2024-02-04 02:35:20.000 035 21641.68 366.78 42679.21 99999.00 2024-02-04 02:35:21.000 035 21641.68 366.86 42679.22 99999.00 2024-02-04 02:35:22.000 035 21641.65 366.92 42679.23 99999.00 2024-02-04 02:35:23.000 035 21641.60 366.90 42679.21 99999.00 2024-02-04 02:35:24.000 035 21641.57 366.83 42679.16 99999.00 2024-02-04 02:35:25.000 035 21641.60 366.78 42679.16 47953.02 2024-02-04 02:35:26.000 035 21641.66 366.77 42679.19 88888.00 2024-02-04 02:35:27.000 035 21641.69 366.78 42679.22 88888.00 2024-02-04 02:35:28.000 035 21641.68 366.77 42679.22 88888.00 2024-02-04 02:35:29.000 035 21641.68 366.78 42679.22 88888.00 2024-02-04 02:35:30.000 035 21641.68 366.78 42679.21 99999.00 2024-02-04 02:35:31.000 035 21641.68 366.75 42679.18 99999.00 2024-02-04 02:35:32.000 035 21641.68 366.74 42679.18 99999.00 2024-02-04 02:35:33.000 035 21641.68 366.73 42679.17 99999.00 2024-02-04 02:35:34.000 035 21641.66 366.73 42679.17 99999.00 2024-02-04 02:35:35.000 035 21641.67 366.71 42679.18 99999.00 2024-02-04 02:35:36.000 035 21641.72 366.71 42679.18 99999.00 2024-02-04 02:35:37.000 035 21641.76 366.74 42679.18 99999.00 2024-02-04 02:35:38.000 035 21641.75 366.76 42679.18 99999.00 2024-02-04 02:35:39.000 035 21641.72 366.76 42679.18 99999.00 2024-02-04 02:35:40.000 035 21641.69 366.76 42679.19 47952.72 2024-02-04 02:35:41.000 035 21641.67 366.75 42679.18 88888.00 2024-02-04 02:35:42.000 035 21641.66 366.72 42679.15 88888.00 2024-02-04 02:35:43.000 035 21641.68 366.70 42679.13 88888.00 2024-02-04 02:35:44.000 035 21641.69 366.70 42679.14 88888.00 2024-02-04 02:35:45.000 035 21641.71 366.72 42679.18 47952.97 2024-02-04 02:35:46.000 035 21641.74 366.74 42679.19 88888.00 2024-02-04 02:35:47.000 035 21641.73 366.72 42679.17 88888.00 2024-02-04 02:35:48.000 035 21641.67 366.64 42679.12 88888.00 2024-02-04 02:35:49.000 035 21641.62 366.59 42679.10 88888.00 2024-02-04 02:35:50.000 035 21641.62 366.57 42679.11 99999.00 2024-02-04 02:35:51.000 035 21641.66 366.58 42679.12 99999.00 2024-02-04 02:35:52.000 035 21641.69 366.64 42679.12 99999.00 2024-02-04 02:35:53.000 035 21641.70 366.72 42679.12 99999.00 2024-02-04 02:35:54.000 035 21641.67 366.75 42679.14 99999.00 2024-02-04 02:35:55.000 035 21641.65 366.72 42679.15 99999.00 2024-02-04 02:35:56.000 035 21641.66 366.68 42679.14 99999.00 2024-02-04 02:35:57.000 035 21641.67 366.65 42679.13 99999.00 2024-02-04 02:35:58.000 035 21641.67 366.62 42679.12 99999.00 2024-02-04 02:35:59.000 035 21641.67 366.61 42679.12 99999.00 2024-02-04 02:36:00.000 035 21641.70 366.61 42679.13 47952.65 2024-02-04 02:36:01.000 035 21641.74 366.61 42679.15 88888.00 2024-02-04 02:36:02.000 035 21641.73 366.62 42679.18 88888.00 2024-02-04 02:36:03.000 035 21641.71 366.61 42679.17 88888.00 2024-02-04 02:36:04.000 035 21641.69 366.56 42679.10 88888.00 2024-02-04 02:36:05.000 035 21641.67 366.54 42679.04 47952.78 2024-02-04 02:36:06.000 035 21641.60 366.53 42679.02 88888.00 2024-02-04 02:36:07.000 035 21641.56 366.51 42679.03 88888.00 2024-02-04 02:36:08.000 035 21641.58 366.50 42679.09 88888.00 2024-02-04 02:36:09.000 035 21641.66 366.50 42679.15 88888.00 2024-02-04 02:36:10.000 035 21641.71 366.49 42679.20 47952.48 2024-02-04 02:36:11.000 035 21641.70 366.48 42679.22 88888.00 2024-02-04 02:36:12.000 035 21641.66 366.48 42679.21 88888.00 2024-02-04 02:36:13.000 035 21641.64 366.49 42679.19 88888.00 2024-02-04 02:36:14.000 035 21641.63 366.47 42679.19 88888.00 2024-02-04 02:36:15.000 035 21641.62 366.45 42679.17 99999.00 2024-02-04 02:36:16.000 035 21641.63 366.43 42679.14 99999.00 2024-02-04 02:36:17.000 035 21641.64 366.44 42679.14 99999.00 2024-02-04 02:36:18.000 035 21641.65 366.46 42679.20 99999.00 2024-02-04 02:36:19.000 035 21641.64 366.49 42679.24 99999.00 2024-02-04 02:36:20.000 035 21641.65 366.51 42679.23 47952.70 2024-02-04 02:36:21.000 035 21641.66 366.49 42679.20 88888.00 2024-02-04 02:36:22.000 035 21641.62 366.42 42679.17 88888.00 2024-02-04 02:36:23.000 035 21641.55 366.37 42679.14 88888.00 2024-02-04 02:36:24.000 035 21641.55 366.38 42679.15 88888.00 2024-02-04 02:36:25.000 035 21641.60 366.40 42679.20 99999.00 2024-02-04 02:36:26.000 035 21641.65 366.41 42679.25 99999.00 2024-02-04 02:36:27.000 035 21641.66 366.43 42679.26 99999.00 2024-02-04 02:36:28.000 035 21641.67 366.46 42679.23 99999.00 2024-02-04 02:36:29.000 035 21641.70 366.47 42679.18 99999.00 2024-02-04 02:36:30.000 035 21641.71 366.46 42679.14 99999.00 2024-02-04 02:36:31.000 035 21641.69 366.43 42679.09 99999.00 2024-02-04 02:36:32.000 035 21641.68 366.40 42679.07 99999.00 2024-02-04 02:36:33.000 035 21641.71 366.37 42679.11 99999.00 2024-02-04 02:36:34.000 035 21641.70 366.38 42679.13 99999.00 2024-02-04 02:36:35.000 035 21641.65 366.41 42679.12 99999.00 2024-02-04 02:36:36.000 035 21641.64 366.45 42679.14 99999.00 2024-02-04 02:36:37.000 035 21641.67 366.44 42679.16 99999.00 2024-02-04 02:36:38.000 035 21641.69 366.41 42679.11 99999.00 2024-02-04 02:36:39.000 035 21641.68 366.37 42679.07 99999.00 2024-02-04 02:36:40.000 035 21641.66 366.34 42679.06 99999.00 2024-02-04 02:36:41.000 035 21641.62 366.34 42679.07 99999.00 2024-02-04 02:36:42.000 035 21641.59 366.37 42679.11 99999.00 2024-02-04 02:36:43.000 035 21641.59 366.38 42679.14 99999.00 2024-02-04 02:36:44.000 035 21641.60 366.37 42679.14 99999.00 2024-02-04 02:36:45.000 035 21641.60 366.37 42679.14 47952.66 2024-02-04 02:36:46.000 035 21641.59 366.39 42679.18 88888.00 2024-02-04 02:36:47.000 035 21641.56 366.40 42679.16 88888.00 2024-02-04 02:36:48.000 035 21641.50 366.36 42679.11 88888.00 2024-02-04 02:36:49.000 035 21641.49 366.32 42679.07 88888.00 2024-02-04 02:36:50.000 035 21641.54 366.29 42679.07 47952.63 2024-02-04 02:36:51.000 035 21641.53 366.26 42679.07 88888.00 2024-02-04 02:36:52.000 035 21641.49 366.26 42679.13 88888.00 2024-02-04 02:36:53.000 035 21641.49 366.29 42679.18 88888.00 2024-02-04 02:36:54.000 035 21641.50 366.28 42679.18 88888.00 2024-02-04 02:36:55.000 035 21641.45 366.22 42679.14 99999.00 2024-02-04 02:36:56.000 035 21641.39 366.20 42679.12 99999.00 2024-02-04 02:36:57.000 035 21641.39 366.24 42679.13 99999.00 2024-02-04 02:36:58.000 035 21641.41 366.25 42679.14 99999.00 2024-02-04 02:36:59.000 035 21641.39 366.23 42679.15 99999.00 2024-02-04 02:37:00.000 035 21641.35 366.23 42679.14 99999.00 2024-02-04 02:37:01.000 035 21641.35 366.23 42679.13 99999.00 2024-02-04 02:37:02.000 035 21641.39 366.22 42679.11 99999.00 2024-02-04 02:37:03.000 035 21641.42 366.22 42679.11 99999.00 2024-02-04 02:37:04.000 035 21641.45 366.19 42679.09 99999.00 2024-02-04 02:37:05.000 035 21641.43 366.13 42679.06 47952.57 2024-02-04 02:37:06.000 035 21641.39 366.10 42679.06 88888.00 2024-02-04 02:37:07.000 035 21641.38 366.09 42679.08 88888.00 2024-02-04 02:37:08.000 035 21641.41 366.14 42679.11 88888.00 2024-02-04 02:37:09.000 035 21641.45 366.18 42679.13 88888.00 2024-02-04 02:37:10.000 035 21641.50 366.17 42679.14 99999.00 2024-02-04 02:37:11.000 035 21641.51 366.12 42679.15 99999.00 2024-02-04 02:37:12.000 035 21641.48 366.06 42679.12 99999.00 2024-02-04 02:37:13.000 035 21641.45 366.02 42679.07 99999.00 2024-02-04 02:37:14.000 035 21641.47 366.01 42679.06 99999.00 2024-02-04 02:37:15.000 035 21641.45 366.01 42679.08 47952.86 2024-02-04 02:37:16.000 035 21641.38 366.05 42679.09 88888.00 2024-02-04 02:37:17.000 035 21641.34 366.09 42679.08 88888.00 2024-02-04 02:37:18.000 035 21641.38 366.10 42679.08 88888.00 2024-02-04 02:37:19.000 035 21641.44 366.11 42679.09 88888.00 2024-02-04 02:37:20.000 035 21641.47 366.12 42679.08 99999.00 2024-02-04 02:37:21.000 035 21641.48 366.09 42679.08 99999.00 2024-02-04 02:37:22.000 035 21641.50 366.05 42679.10 99999.00 2024-02-04 02:37:23.000 035 21641.54 366.05 42679.11 99999.00 2024-02-04 02:37:24.000 035 21641.55 366.08 42679.14 99999.00 2024-02-04 02:37:25.000 035 21641.54 366.07 42679.14 47952.89 2024-02-04 02:37:26.000 035 21641.52 366.01 42679.11 88888.00 2024-02-04 02:37:27.000 035 21641.49 366.01 42679.10 88888.00 2024-02-04 02:37:28.000 035 21641.46 366.04 42679.10 88888.00 2024-02-04 02:37:29.000 035 21641.42 366.02 42679.09 88888.00 2024-02-04 02:37:30.000 035 21641.42 366.00 42679.07 47952.52 2024-02-04 02:37:31.000 035 21641.44 366.03 42679.10 88888.00 2024-02-04 02:37:32.000 035 21641.45 366.07 42679.14 88888.00 2024-02-04 02:37:33.000 035 21641.42 366.07 42679.16 88888.00 2024-02-04 02:37:34.000 035 21641.40 366.07 42679.14 88888.00 2024-02-04 02:37:35.000 035 21641.42 366.07 42679.12 47952.78 2024-02-04 02:37:36.000 035 21641.44 366.05 42679.08 88888.00 2024-02-04 02:37:37.000 035 21641.42 366.03 42679.02 88888.00 2024-02-04 02:37:38.000 035 21641.37 366.00 42678.98 88888.00 2024-02-04 02:37:39.000 035 21641.35 365.94 42678.97 88888.00 2024-02-04 02:37:40.000 035 21641.38 365.93 42678.98 47953.03 2024-02-04 02:37:41.000 035 21641.40 365.98 42679.00 88888.00 2024-02-04 02:37:42.000 035 21641.39 366.01 42679.01 88888.00 2024-02-04 02:37:43.000 035 21641.42 365.97 42679.04 88888.00 2024-02-04 02:37:44.000 035 21641.49 365.89 42679.09 88888.00 2024-02-04 02:37:45.000 035 21641.51 365.83 42679.08 99999.00 2024-02-04 02:37:46.000 035 21641.45 365.79 42679.01 99999.00 2024-02-04 02:37:47.000 035 21641.42 365.80 42678.97 99999.00 2024-02-04 02:37:48.000 035 21641.45 365.84 42678.98 99999.00 2024-02-04 02:37:49.000 035 21641.48 365.92 42679.02 99999.00 2024-02-04 02:37:50.000 035 21641.49 365.96 42679.06 99999.00 2024-02-04 02:37:51.000 035 21641.51 365.93 42679.07 99999.00 2024-02-04 02:37:52.000 035 21641.54 365.89 42679.04 99999.00 2024-02-04 02:37:53.000 035 21641.52 365.85 42679.02 99999.00 2024-02-04 02:37:54.000 035 21641.50 365.84 42679.01 99999.00 2024-02-04 02:37:55.000 035 21641.51 365.85 42679.03 47953.01 2024-02-04 02:37:56.000 035 21641.52 365.87 42679.07 88888.00 2024-02-04 02:37:57.000 035 21641.55 365.86 42679.12 88888.00 2024-02-04 02:37:58.000 035 21641.53 365.84 42679.13 88888.00 2024-02-04 02:37:59.000 035 21641.46 365.81 42679.12 88888.00 2024-02-04 02:38:00.000 035 21641.42 365.79 42679.10 99999.00 2024-02-04 02:38:01.000 035 21641.43 365.81 42679.10 99999.00 2024-02-04 02:38:02.000 035 21641.41 365.82 42679.07 99999.00 2024-02-04 02:38:03.000 035 21641.35 365.81 42679.02 99999.00 2024-02-04 02:38:04.000 035 21641.33 365.80 42678.97 99999.00 2024-02-04 02:38:05.000 035 21641.33 365.80 42678.94 99999.00 2024-02-04 02:38:06.000 035 21641.32 365.81 42678.95 99999.00 2024-02-04 02:38:07.000 035 21641.31 365.79 42678.97 99999.00 2024-02-04 02:38:08.000 035 21641.32 365.73 42678.98 99999.00 2024-02-04 02:38:09.000 035 21641.34 365.68 42678.98 99999.00 2024-02-04 02:38:10.000 035 21641.30 365.66 42678.97 47952.62 2024-02-04 02:38:11.000 035 21641.26 365.65 42678.94 88888.00 2024-02-04 02:38:12.000 035 21641.26 365.66 42678.94 88888.00 2024-02-04 02:38:13.000 035 21641.26 365.67 42678.95 88888.00 2024-02-04 02:38:14.000 035 21641.24 365.69 42678.95 88888.00 2024-02-04 02:38:15.000 035 21641.24 365.71 42678.94 47952.95 2024-02-04 02:38:16.000 035 21641.28 365.71 42678.95 88888.00 2024-02-04 02:38:17.000 035 21641.28 365.74 42678.94 88888.00 2024-02-04 02:38:18.000 035 21641.22 365.76 42678.93 88888.00 2024-02-04 02:38:19.000 035 21641.18 365.78 42678.95 88888.00 2024-02-04 02:38:20.000 035 21641.22 365.79 42678.95 99999.00 2024-02-04 02:38:21.000 035 21641.23 365.82 42678.95 99999.00 2024-02-04 02:38:22.000 035 21641.20 365.81 42678.96 99999.00 2024-02-04 02:38:23.000 035 21641.19 365.78 42678.99 99999.00 2024-02-04 02:38:24.000 035 21641.22 365.77 42679.02 99999.00 2024-02-04 02:38:25.000 035 21641.24 365.80 42679.01 99999.00 2024-02-04 02:38:26.000 035 21641.25 365.79 42678.98 99999.00 2024-02-04 02:38:27.000 035 21641.23 365.73 42678.94 99999.00 2024-02-04 02:38:28.000 035 21641.18 365.69 42678.91 99999.00 2024-02-04 02:38:29.000 035 21641.17 365.70 42678.90 99999.00 2024-02-04 02:38:30.000 035 21641.22 365.74 42678.89 99999.00 2024-02-04 02:38:31.000 035 21641.28 365.76 42678.89 99999.00 2024-02-04 02:38:32.000 035 21641.28 365.77 42678.93 99999.00 2024-02-04 02:38:33.000 035 21641.26 365.77 42678.98 99999.00 2024-02-04 02:38:34.000 035 21641.24 365.75 42679.00 99999.00 2024-02-04 02:38:35.000 035 21641.20 365.73 42678.96 47952.51 2024-02-04 02:38:36.000 035 21641.18 365.72 42678.93 88888.00 2024-02-04 02:38:37.000 035 21641.17 365.71 42678.91 88888.00 2024-02-04 02:38:38.000 035 21641.17 365.71 42678.92 88888.00 2024-02-04 02:38:39.000 035 21641.17 365.73 42678.94 88888.00 2024-02-04 02:38:40.000 035 21641.16 365.75 42678.95 99999.00 2024-02-04 02:38:41.000 035 21641.15 365.78 42678.96 99999.00 2024-02-04 02:38:42.000 035 21641.18 365.81 42678.96 99999.00 2024-02-04 02:38:43.000 035 21641.20 365.80 42678.94 99999.00 2024-02-04 02:38:44.000 035 21641.19 365.79 42678.92 99999.00 2024-02-04 02:38:45.000 035 21641.16 365.80 42678.94 47953.00 2024-02-04 02:38:46.000 035 21641.15 365.83 42678.95 88888.00 2024-02-04 02:38:47.000 035 21641.12 365.90 42678.95 88888.00 2024-02-04 02:38:48.000 035 21641.09 365.92 42678.98 88888.00 2024-02-04 02:38:49.000 035 21641.12 365.86 42679.01 88888.00 2024-02-04 02:38:50.000 035 21641.17 365.81 42678.98 99999.00 2024-02-04 02:38:51.000 035 21641.15 365.78 42678.97 99999.00 2024-02-04 02:38:52.000 035 21641.10 365.75 42678.99 99999.00 2024-02-04 02:38:53.000 035 21641.07 365.75 42679.03 99999.00 2024-02-04 02:38:54.000 035 21641.06 365.79 42679.03 99999.00 2024-02-04 02:38:55.000 035 21641.08 365.85 42679.01 47953.00 2024-02-04 02:38:56.000 035 21641.08 365.88 42678.97 88888.00 2024-02-04 02:38:57.000 035 21641.04 365.87 42678.95 88888.00 2024-02-04 02:38:58.000 035 21641.05 365.86 42679.00 88888.00 2024-02-04 02:38:59.000 035 21641.12 365.85 42679.05 88888.00 2024-02-04 02:39:00.000 035 21641.16 365.80 42679.02 47952.53 2024-02-04 02:39:01.000 035 21641.16 365.73 42678.98 88888.00 2024-02-04 02:39:02.000 035 21641.17 365.72 42678.96 88888.00 2024-02-04 02:39:03.000 035 21641.18 365.75 42678.99 88888.00 2024-02-04 02:39:04.000 035 21641.18 365.73 42679.00 88888.00 2024-02-04 02:39:05.000 035 21641.19 365.69 42678.96 47953.18 2024-02-04 02:39:06.000 035 21641.19 365.71 42678.94 88888.00 2024-02-04 02:39:07.000 035 21641.19 365.73 42678.97 88888.00 2024-02-04 02:39:08.000 035 21641.22 365.72 42679.00 88888.00 2024-02-04 02:39:09.000 035 21641.22 365.68 42678.98 88888.00 2024-02-04 02:39:10.000 035 21641.18 365.65 42678.96 47952.79 2024-02-04 02:39:11.000 035 21641.20 365.65 42678.99 88888.00 2024-02-04 02:39:12.000 035 21641.22 365.64 42679.01 88888.00 2024-02-04 02:39:13.000 035 21641.18 365.64 42679.02 88888.00 2024-02-04 02:39:14.000 035 21641.18 365.68 42679.06 88888.00 2024-02-04 02:39:15.000 035 21641.24 365.71 42679.09 99999.00 2024-02-04 02:39:16.000 035 21641.24 365.70 42679.07 99999.00 2024-02-04 02:39:17.000 035 21641.23 365.70 42679.06 99999.00 2024-02-04 02:39:18.000 035 21641.22 365.71 42679.08 99999.00 2024-02-04 02:39:19.000 035 21641.23 365.70 42679.09 99999.00 2024-02-04 02:39:20.000 035 21641.26 365.70 42679.11 47952.70 2024-02-04 02:39:21.000 035 21641.28 365.72 42679.11 88888.00 2024-02-04 02:39:22.000 035 21641.24 365.70 42679.07 88888.00 2024-02-04 02:39:23.000 035 21641.23 365.70 42679.06 88888.00 2024-02-04 02:39:24.000 035 21641.25 365.75 42679.12 88888.00 2024-02-04 02:39:25.000 035 21641.27 365.76 42679.17 47952.60 2024-02-04 02:39:26.000 035 21641.26 365.71 42679.18 88888.00 2024-02-04 02:39:27.000 035 21641.24 365.66 42679.17 88888.00 2024-02-04 02:39:28.000 035 21641.22 365.67 42679.15 88888.00 2024-02-04 02:39:29.000 035 21641.23 365.68 42679.14 88888.00 2024-02-04 02:39:30.000 035 21641.26 365.68 42679.15 99999.00 2024-02-04 02:39:31.000 035 21641.29 365.69 42679.16 99999.00 2024-02-04 02:39:32.000 035 21641.28 365.72 42679.14 99999.00 2024-02-04 02:39:33.000 035 21641.26 365.73 42679.10 99999.00 2024-02-04 02:39:34.000 035 21641.26 365.70 42679.09 99999.00 2024-02-04 02:39:35.000 035 21641.27 365.68 42679.11 47952.56 2024-02-04 02:39:36.000 035 21641.27 365.69 42679.12 88888.00 2024-02-04 02:39:37.000 035 21641.25 365.71 42679.10 88888.00 2024-02-04 02:39:38.000 035 21641.23 365.74 42679.09 88888.00 2024-02-04 02:39:39.000 035 21641.24 365.79 42679.10 88888.00 2024-02-04 02:39:40.000 035 21641.25 365.83 42679.09 47952.69 2024-02-04 02:39:41.000 035 21641.22 365.82 42679.02 88888.00 2024-02-04 02:39:42.000 035 21641.19 365.79 42678.94 88888.00 2024-02-04 02:39:43.000 035 21641.20 365.79 42678.94 88888.00 2024-02-04 02:39:44.000 035 21641.24 365.79 42679.00 88888.00 2024-02-04 02:39:45.000 035 21641.24 365.75 42679.02 47952.18 2024-02-04 02:39:46.000 035 21641.22 365.71 42679.01 88888.00 2024-02-04 02:39:47.000 035 21641.23 365.71 42679.01 88888.00 2024-02-04 02:39:48.000 035 21641.27 365.77 42679.02 88888.00 2024-02-04 02:39:49.000 035 21641.29 365.80 42679.02 88888.00 2024-02-04 02:39:50.000 035 21641.27 365.78 42679.01 99999.00 2024-02-04 02:39:51.000 035 21641.23 365.77 42679.02 99999.00 2024-02-04 02:39:52.000 035 21641.19 365.77 42679.02 99999.00 2024-02-04 02:39:53.000 035 21641.18 365.76 42679.00 99999.00 2024-02-04 02:39:54.000 035 21641.16 365.75 42678.97 99999.00 2024-02-04 02:39:55.000 035 21641.13 365.74 42678.98 99999.00 2024-02-04 02:39:56.000 035 21641.13 365.73 42679.02 99999.00 2024-02-04 02:39:57.000 035 21641.16 365.73 42679.05 99999.00 2024-02-04 02:39:58.000 035 21641.18 365.73 42679.02 99999.00 2024-02-04 02:39:59.000 035 21641.18 365.73 42678.99 99999.00 2024-02-04 02:40:00.000 035 21641.16 365.74 42678.99 99999.00 2024-02-04 02:40:01.000 035 21641.12 365.74 42679.01 99999.00 2024-02-04 02:40:02.000 035 21641.10 365.72 42679.03 99999.00 2024-02-04 02:40:03.000 035 21641.12 365.72 42679.05 99999.00 2024-02-04 02:40:04.000 035 21641.15 365.74 42679.11 99999.00 2024-02-04 02:40:05.000 035 21641.16 365.76 42679.14 47952.24 2024-02-04 02:40:06.000 035 21641.12 365.77 42679.10 88888.00 2024-02-04 02:40:07.000 035 21641.06 365.76 42679.05 88888.00 2024-02-04 02:40:08.000 035 21641.05 365.73 42679.07 88888.00 2024-02-04 02:40:09.000 035 21641.08 365.69 42679.11 88888.00 2024-02-04 02:40:10.000 035 21641.07 365.67 42679.12 47952.55 2024-02-04 02:40:11.000 035 21641.06 365.68 42679.14 88888.00 2024-02-04 02:40:12.000 035 21641.08 365.75 42679.14 88888.00 2024-02-04 02:40:13.000 035 21641.10 365.82 42679.11 88888.00 2024-02-04 02:40:14.000 035 21641.08 365.86 42679.09 88888.00 2024-02-04 02:40:15.000 035 21641.05 365.86 42679.09 99999.00 2024-02-04 02:40:16.000 035 21641.04 365.82 42679.12 99999.00 2024-02-04 02:40:17.000 035 21641.06 365.80 42679.14 99999.00 2024-02-04 02:40:18.000 035 21641.11 365.80 42679.12 99999.00 2024-02-04 02:40:19.000 035 21641.14 365.78 42679.10 99999.00 2024-02-04 02:40:20.000 035 21641.10 365.74 42679.09 47952.85 2024-02-04 02:40:21.000 035 21641.06 365.75 42679.10 88888.00 2024-02-04 02:40:22.000 035 21641.04 365.81 42679.11 88888.00 2024-02-04 02:40:23.000 035 21641.03 365.82 42679.11 88888.00 2024-02-04 02:40:24.000 035 21641.01 365.80 42679.06 88888.00 2024-02-04 02:40:25.000 035 21641.01 365.81 42679.02 99999.00 2024-02-04 02:40:26.000 035 21641.05 365.84 42679.03 99999.00 2024-02-04 02:40:27.000 035 21641.07 365.84 42679.04 99999.00 2024-02-04 02:40:28.000 035 21641.06 365.78 42679.02 99999.00 2024-02-04 02:40:29.000 035 21641.08 365.75 42679.02 99999.00 2024-02-04 02:40:30.000 035 21641.10 365.77 42679.04 99999.00 2024-02-04 02:40:31.000 035 21641.08 365.80 42679.02 99999.00 2024-02-04 02:40:32.000 035 21641.04 365.76 42678.98 99999.00 2024-02-04 02:40:33.000 035 21641.03 365.75 42678.94 99999.00 2024-02-04 02:40:34.000 035 21641.06 365.80 42678.95 99999.00 2024-02-04 02:40:35.000 035 21641.05 365.82 42678.98 99999.00 2024-02-04 02:40:36.000 035 21641.04 365.75 42679.00 99999.00 2024-02-04 02:40:37.000 035 21641.07 365.70 42679.02 99999.00 2024-02-04 02:40:38.000 035 21641.07 365.73 42679.05 99999.00 2024-02-04 02:40:39.000 035 21641.04 365.77 42679.10 99999.00 2024-02-04 02:40:40.000 035 21641.04 365.77 42679.11 47952.57 2024-02-04 02:40:41.000 035 21641.06 365.76 42679.05 88888.00 2024-02-04 02:40:42.000 035 21641.04 365.77 42679.01 88888.00 2024-02-04 02:40:43.000 035 21641.04 365.76 42679.01 88888.00 2024-02-04 02:40:44.000 035 21641.09 365.75 42679.02 88888.00 2024-02-04 02:40:45.000 035 21641.11 365.76 42679.02 99999.00 2024-02-04 02:40:46.000 035 21641.09 365.77 42679.03 99999.00 2024-02-04 02:40:47.000 035 21641.11 365.77 42679.05 99999.00 2024-02-04 02:40:48.000 035 21641.16 365.76 42679.06 99999.00 2024-02-04 02:40:49.000 035 21641.16 365.70 42679.06 99999.00 2024-02-04 02:40:50.000 035 21641.13 365.63 42679.05 47952.51 2024-02-04 02:40:51.000 035 21641.12 365.61 42679.06 88888.00 2024-02-04 02:40:52.000 035 21641.08 365.63 42679.07 88888.00 2024-02-04 02:40:53.000 035 21641.04 365.66 42679.08 88888.00 2024-02-04 02:40:54.000 035 21641.05 365.65 42679.09 88888.00 2024-02-04 02:40:55.000 035 21641.08 365.66 42679.10 47952.38 2024-02-04 02:40:56.000 035 21641.08 365.69 42679.09 88888.00 2024-02-04 02:40:57.000 035 21641.07 365.70 42679.07 88888.00 2024-02-04 02:40:58.000 035 21641.08 365.68 42679.06 88888.00 2024-02-04 02:40:59.000 035 21641.13 365.67 42679.10 88888.00 2024-02-04 02:41:00.000 035 21641.17 365.68 42679.09 99999.00 2024-02-04 02:41:01.000 035 21641.18 365.67 42679.06 99999.00 2024-02-04 02:41:02.000 035 21641.15 365.67 42679.05 99999.00 2024-02-04 02:41:03.000 035 21641.15 365.67 42679.04 99999.00 2024-02-04 02:41:04.000 035 21641.19 365.64 42679.04 99999.00 2024-02-04 02:41:05.000 035 21641.21 365.62 42679.06 99999.00 2024-02-04 02:41:06.000 035 21641.18 365.62 42679.09 99999.00 2024-02-04 02:41:07.000 035 21641.14 365.66 42679.09 99999.00 2024-02-04 02:41:08.000 035 21641.09 365.71 42679.06 99999.00 2024-02-04 02:41:09.000 035 21641.07 365.74 42679.04 99999.00 2024-02-04 02:41:10.000 035 21641.07 365.75 42679.02 47952.97 2024-02-04 02:41:11.000 035 21641.08 365.74 42679.02 88888.00 2024-02-04 02:41:12.000 035 21641.10 365.73 42679.07 88888.00 2024-02-04 02:41:13.000 035 21641.08 365.68 42679.07 88888.00 2024-02-04 02:41:14.000 035 21641.02 365.61 42679.02 88888.00 2024-02-04 02:41:15.000 035 21640.98 365.58 42678.96 47952.86 2024-02-04 02:41:16.000 035 21641.02 365.63 42678.97 88888.00 2024-02-04 02:41:17.000 035 21641.08 365.65 42679.00 88888.00 2024-02-04 02:41:18.000 035 21641.09 365.65 42679.01 88888.00 2024-02-04 02:41:19.000 035 21641.08 365.66 42679.00 88888.00 2024-02-04 02:41:20.000 035 21641.08 365.68 42679.01 47952.62 2024-02-04 02:41:21.000 035 21641.07 365.69 42679.02 88888.00 2024-02-04 02:41:22.000 035 21641.05 365.73 42679.04 88888.00 2024-02-04 02:41:23.000 035 21641.05 365.74 42679.06 88888.00 2024-02-04 02:41:24.000 035 21641.07 365.73 42679.05 88888.00 2024-02-04 02:41:25.000 035 21641.06 365.73 42679.04 99999.00 2024-02-04 02:41:26.000 035 21641.01 365.73 42679.04 99999.00 2024-02-04 02:41:27.000 035 21640.97 365.74 42679.06 99999.00 2024-02-04 02:41:28.000 035 21640.94 365.72 42679.06 99999.00 2024-02-04 02:41:29.000 035 21640.92 365.67 42679.06 99999.00 2024-02-04 02:41:30.000 035 21640.94 365.63 42679.06 47952.99 2024-02-04 02:41:31.000 035 21640.97 365.65 42679.02 88888.00 2024-02-04 02:41:32.000 035 21640.96 365.70 42679.02 88888.00 2024-02-04 02:41:33.000 035 21640.91 365.73 42679.03 88888.00 2024-02-04 02:41:34.000 035 21640.89 365.71 42679.02 88888.00 2024-02-04 02:41:35.000 035 21640.91 365.68 42679.04 47952.50 2024-02-04 02:41:36.000 035 21640.92 365.67 42679.06 88888.00 2024-02-04 02:41:37.000 035 21640.88 365.71 42679.06 88888.00 2024-02-04 02:41:38.000 035 21640.84 365.78 42679.04 88888.00 2024-02-04 02:41:39.000 035 21640.85 365.79 42679.02 88888.00 2024-02-04 02:41:40.000 035 21640.88 365.76 42679.04 47952.48 2024-02-04 02:41:41.000 035 21640.91 365.76 42679.06 88888.00 2024-02-04 02:41:42.000 035 21640.90 365.77 42679.06 88888.00 2024-02-04 02:41:43.000 035 21640.88 365.78 42679.03 88888.00 2024-02-04 02:41:44.000 035 21640.87 365.76 42679.01 88888.00 2024-02-04 02:41:45.000 035 21640.88 365.71 42678.98 99999.00 2024-02-04 02:41:46.000 035 21640.88 365.67 42678.93 99999.00 2024-02-04 02:41:47.000 035 21640.88 365.67 42678.91 99999.00 2024-02-04 02:41:48.000 035 21640.90 365.68 42678.95 99999.00 2024-02-04 02:41:49.000 035 21640.91 365.68 42678.98 99999.00 2024-02-04 02:41:50.000 035 21640.85 365.68 42678.96 99999.00 2024-02-04 02:41:51.000 035 21640.79 365.68 42678.91 99999.00 2024-02-04 02:41:52.000 035 21640.82 365.71 42678.89 99999.00 2024-02-04 02:41:53.000 035 21640.91 365.74 42678.90 99999.00 2024-02-04 02:41:54.000 035 21640.95 365.75 42678.91 99999.00 2024-02-04 02:41:55.000 035 21640.93 365.73 42678.91 47952.13 2024-02-04 02:41:56.000 035 21640.91 365.68 42678.91 88888.00 2024-02-04 02:41:57.000 035 21640.91 365.63 42678.91 88888.00 2024-02-04 02:41:58.000 035 21640.93 365.61 42678.94 88888.00 2024-02-04 02:41:59.000 035 21640.92 365.58 42678.94 88888.00 2024-02-04 02:42:00.000 035 21640.88 365.57 42678.93 47952.01 2024-02-04 02:42:01.000 035 21640.87 365.61 42678.94 88888.00 2024-02-04 02:42:02.000 035 21640.88 365.64 42678.97 88888.00 2024-02-04 02:42:03.000 035 21640.83 365.63 42678.98 88888.00 2024-02-04 02:42:04.000 035 21640.77 365.61 42678.99 88888.00 2024-02-04 02:42:05.000 035 21640.76 365.62 42679.02 47952.28 2024-02-04 02:42:06.000 035 21640.77 365.63 42679.04 88888.00 2024-02-04 02:42:07.000 035 21640.78 365.62 42679.02 88888.00 2024-02-04 02:42:08.000 035 21640.80 365.59 42678.98 88888.00 2024-02-04 02:42:09.000 035 21640.83 365.57 42678.94 88888.00 2024-02-04 02:42:10.000 035 21640.82 365.57 42678.96 47952.80 2024-02-04 02:42:11.000 035 21640.76 365.56 42679.01 88888.00 2024-02-04 02:42:12.000 035 21640.69 365.54 42679.02 88888.00 2024-02-04 02:42:13.000 035 21640.72 365.56 42679.00 88888.00 2024-02-04 02:42:14.000 035 21640.79 365.59 42679.02 88888.00 2024-02-04 02:42:15.000 035 21640.84 365.60 42679.03 47952.78 2024-02-04 02:42:16.000 035 21640.86 365.58 42679.03 88888.00 2024-02-04 02:42:17.000 035 21640.86 365.60 42679.00 88888.00 2024-02-04 02:42:18.000 035 21640.86 365.64 42678.98 88888.00 2024-02-04 02:42:19.000 035 21640.81 365.65 42678.96 88888.00 2024-02-04 02:42:20.000 035 21640.76 365.60 42678.98 47952.76 2024-02-04 02:42:21.000 035 21640.74 365.56 42679.02 88888.00 2024-02-04 02:42:22.000 035 21640.74 365.55 42679.04 88888.00 2024-02-04 02:42:23.000 035 21640.73 365.54 42679.02 88888.00 2024-02-04 02:42:24.000 035 21640.70 365.52 42678.95 88888.00 2024-02-04 02:42:25.000 035 21640.74 365.53 42678.89 99999.00 2024-02-04 02:42:26.000 035 21640.82 365.56 42678.89 99999.00 2024-02-04 02:42:27.000 035 21640.84 365.57 42678.89 99999.00 2024-02-04 02:42:28.000 035 21640.79 365.54 42678.87 99999.00 2024-02-04 02:42:29.000 035 21640.77 365.55 42678.86 99999.00 2024-02-04 02:42:30.000 035 21640.81 365.58 42678.88 47952.27 2024-02-04 02:42:31.000 035 21640.84 365.60 42678.91 88888.00 2024-02-04 02:42:32.000 035 21640.82 365.59 42678.93 88888.00 2024-02-04 02:42:33.000 035 21640.78 365.57 42678.93 88888.00 2024-02-04 02:42:34.000 035 21640.76 365.56 42678.93 88888.00 2024-02-04 02:42:35.000 035 21640.76 365.53 42678.94 99999.00 2024-02-04 02:42:36.000 035 21640.79 365.51 42678.94 99999.00 2024-02-04 02:42:37.000 035 21640.81 365.51 42678.95 99999.00 2024-02-04 02:42:38.000 035 21640.81 365.54 42678.98 99999.00 2024-02-04 02:42:39.000 035 21640.81 365.56 42679.01 99999.00 2024-02-04 02:42:40.000 035 21640.80 365.55 42679.01 47952.31 2024-02-04 02:42:41.000 035 21640.80 365.53 42678.98 88888.00 2024-02-04 02:42:42.000 035 21640.80 365.50 42679.00 88888.00 2024-02-04 02:42:43.000 035 21640.78 365.47 42679.01 88888.00 2024-02-04 02:42:44.000 035 21640.75 365.44 42679.00 88888.00 2024-02-04 02:42:45.000 035 21640.73 365.45 42678.98 99999.00 2024-02-04 02:42:46.000 035 21640.73 365.46 42678.97 99999.00 2024-02-04 02:42:47.000 035 21640.74 365.49 42678.96 99999.00 2024-02-04 02:42:48.000 035 21640.72 365.52 42678.98 99999.00 2024-02-04 02:42:49.000 035 21640.69 365.55 42679.01 99999.00 2024-02-04 02:42:50.000 035 21640.69 365.54 42679.01 47952.90 2024-02-04 02:42:51.000 035 21640.75 365.50 42678.97 88888.00 2024-02-04 02:42:52.000 035 21640.81 365.47 42678.93 88888.00 2024-02-04 02:42:53.000 035 21640.81 365.48 42678.95 88888.00 2024-02-04 02:42:54.000 035 21640.79 365.48 42678.98 88888.00 2024-02-04 02:42:55.000 035 21640.78 365.48 42679.00 47952.93 2024-02-04 02:42:56.000 035 21640.76 365.48 42678.97 88888.00 2024-02-04 02:42:57.000 035 21640.73 365.44 42678.96 88888.00 2024-02-04 02:42:58.000 035 21640.68 365.41 42678.97 88888.00 2024-02-04 02:42:59.000 035 21640.65 365.43 42678.94 88888.00 2024-02-04 02:43:00.000 035 21640.69 365.44 42678.89 47952.39 2024-02-04 02:43:01.000 035 21640.76 365.41 42678.90 88888.00 2024-02-04 02:43:02.000 035 21640.80 365.39 42678.94 88888.00 2024-02-04 02:43:03.000 035 21640.78 365.41 42678.98 88888.00 2024-02-04 02:43:04.000 035 21640.77 365.44 42678.98 88888.00 2024-02-04 02:43:05.000 035 21640.77 365.45 42678.98 47952.93 2024-02-04 02:43:06.000 035 21640.74 365.44 42678.98 88888.00 2024-02-04 02:43:07.000 035 21640.71 365.43 42678.96 88888.00 2024-02-04 02:43:08.000 035 21640.70 365.41 42678.93 88888.00 2024-02-04 02:43:09.000 035 21640.71 365.37 42678.89 88888.00 2024-02-04 02:43:10.000 035 21640.70 365.35 42678.91 47952.79 2024-02-04 02:43:11.000 035 21640.72 365.34 42678.93 88888.00 2024-02-04 02:43:12.000 035 21640.74 365.36 42678.92 88888.00 2024-02-04 02:43:13.000 035 21640.76 365.37 42678.92 88888.00 2024-02-04 02:43:14.000 035 21640.75 365.37 42678.94 88888.00 2024-02-04 02:43:15.000 035 21640.76 365.35 42678.95 47952.29 2024-02-04 02:43:16.000 035 21640.75 365.35 42678.96 88888.00 2024-02-04 02:43:17.000 035 21640.72 365.37 42678.95 88888.00 2024-02-04 02:43:18.000 035 21640.69 365.39 42678.94 88888.00 2024-02-04 02:43:19.000 035 21640.68 365.38 42678.94 88888.00 2024-02-04 02:43:20.000 035 21640.68 365.35 42678.96 99999.00 2024-02-04 02:43:21.000 035 21640.68 365.34 42678.95 99999.00 2024-02-04 02:43:22.000 035 21640.70 365.36 42678.91 99999.00 2024-02-04 02:43:23.000 035 21640.74 365.38 42678.89 99999.00 2024-02-04 02:43:24.000 035 21640.74 365.39 42678.90 99999.00 2024-02-04 02:43:25.000 035 21640.71 365.39 42678.91 47952.35 2024-02-04 02:43:26.000 035 21640.68 365.40 42678.94 88888.00 2024-02-04 02:43:27.000 035 21640.64 365.43 42678.97 88888.00 2024-02-04 02:43:28.000 035 21640.60 365.46 42678.98 88888.00 2024-02-04 02:43:29.000 035 21640.60 365.40 42679.01 88888.00 2024-02-04 02:43:30.000 035 21640.60 365.30 42678.99 47951.99 2024-02-04 02:43:31.000 035 21640.60 365.26 42678.94 88888.00 2024-02-04 02:43:32.000 035 21640.61 365.28 42678.90 88888.00 2024-02-04 02:43:33.000 035 21640.64 365.31 42678.91 88888.00 2024-02-04 02:43:34.000 035 21640.67 365.32 42678.93 88888.00 2024-02-04 02:43:35.000 035 21640.68 365.32 42678.92 47952.43 2024-02-04 02:43:36.000 035 21640.65 365.34 42678.94 88888.00 2024-02-04 02:43:37.000 035 21640.62 365.39 42678.96 88888.00 2024-02-04 02:43:38.000 035 21640.55 365.42 42678.94 88888.00 2024-02-04 02:43:39.000 035 21640.50 365.39 42678.89 88888.00 2024-02-04 02:43:40.000 035 21640.50 365.35 42678.88 47952.00 2024-02-04 02:43:41.000 035 21640.53 365.34 42678.86 88888.00 2024-02-04 02:43:42.000 035 21640.54 365.38 42678.86 88888.00 2024-02-04 02:43:43.000 035 21640.56 365.42 42678.91 88888.00 2024-02-04 02:43:44.000 035 21640.60 365.42 42678.95 88888.00 2024-02-04 02:43:45.000 035 21640.62 365.42 42678.95 47952.06 2024-02-04 02:43:46.000 035 21640.59 365.38 42678.91 88888.00 2024-02-04 02:43:47.000 035 21640.53 365.29 42678.87 88888.00 2024-02-04 02:43:48.000 035 21640.49 365.23 42678.88 88888.00 2024-02-04 02:43:49.000 035 21640.48 365.26 42678.91 88888.00 2024-02-04 02:43:50.000 035 21640.48 365.30 42678.93 47952.59 2024-02-04 02:43:51.000 035 21640.46 365.27 42678.91 88888.00 2024-02-04 02:43:52.000 035 21640.47 365.22 42678.88 88888.00 2024-02-04 02:43:53.000 035 21640.50 365.22 42678.92 88888.00 2024-02-04 02:43:54.000 035 21640.52 365.25 42678.98 88888.00 2024-02-04 02:43:55.000 035 21640.52 365.26 42679.01 47952.87 2024-02-04 02:43:56.000 035 21640.50 365.26 42679.00 88888.00 2024-02-04 02:43:57.000 035 21640.50 365.24 42678.98 88888.00 2024-02-04 02:43:58.000 035 21640.52 365.21 42678.96 88888.00 2024-02-04 02:43:59.000 035 21640.56 365.20 42678.95 88888.00 2024-02-04 02:44:00.000 035 21640.58 365.21 42678.95 47952.70 2024-02-04 02:44:01.000 035 21640.59 365.25 42678.94 88888.00 2024-02-04 02:44:02.000 035 21640.58 365.30 42678.95 88888.00 2024-02-04 02:44:03.000 035 21640.57 365.31 42678.94 88888.00 2024-02-04 02:44:04.000 035 21640.57 365.29 42678.90 88888.00 2024-02-04 02:44:05.000 035 21640.59 365.25 42678.89 47952.23 2024-02-04 02:44:06.000 035 21640.63 365.22 42678.91 88888.00 2024-02-04 02:44:07.000 035 21640.66 365.25 42678.92 88888.00 2024-02-04 02:44:08.000 035 21640.66 365.27 42678.93 88888.00 2024-02-04 02:44:09.000 035 21640.66 365.27 42678.94 88888.00 2024-02-04 02:44:10.000 035 21640.66 365.26 42678.95 47952.17 2024-02-04 02:44:11.000 035 21640.65 365.24 42678.94 88888.00 2024-02-04 02:44:12.000 035 21640.62 365.23 42678.94 88888.00 2024-02-04 02:44:13.000 035 21640.63 365.25 42678.92 88888.00 2024-02-04 02:44:14.000 035 21640.63 365.25 42678.89 88888.00 2024-02-04 02:44:15.000 035 21640.58 365.22 42678.89 47952.85 2024-02-04 02:44:16.000 035 21640.52 365.19 42678.92 88888.00 2024-02-04 02:44:17.000 035 21640.50 365.19 42678.92 88888.00 2024-02-04 02:44:18.000 035 21640.54 365.20 42678.92 88888.00 2024-02-04 02:44:19.000 035 21640.60 365.24 42678.97 88888.00 2024-02-04 02:44:20.000 035 21640.62 365.25 42679.02 47952.81 2024-02-04 02:44:21.000 035 21640.62 365.22 42679.04 88888.00 2024-02-04 02:44:22.000 035 21640.60 365.18 42679.02 88888.00 2024-02-04 02:44:23.000 035 21640.61 365.17 42678.98 88888.00 2024-02-04 02:44:24.000 035 21640.61 365.19 42678.98 88888.00 2024-02-04 02:44:25.000 035 21640.62 365.16 42678.99 47952.70 2024-02-04 02:44:26.000 035 21640.62 365.13 42678.98 88888.00 2024-02-04 02:44:27.000 035 21640.59 365.17 42678.98 88888.00 2024-02-04 02:44:28.000 035 21640.56 365.21 42678.98 88888.00 2024-02-04 02:44:29.000 035 21640.50 365.21 42678.93 88888.00 2024-02-04 02:44:30.000 035 21640.47 365.19 42678.88 99999.00 2024-02-04 02:44:31.000 035 21640.51 365.16 42678.84 99999.00 2024-02-04 02:44:32.000 035 21640.53 365.14 42678.81 99999.00 2024-02-04 02:44:33.000 035 21640.50 365.15 42678.82 99999.00 2024-02-04 02:44:34.000 035 21640.48 365.17 42678.86 99999.00 2024-02-04 02:44:35.000 035 21640.51 365.16 42678.88 47952.65 2024-02-04 02:44:36.000 035 21640.53 365.13 42678.86 88888.00 2024-02-04 02:44:37.000 035 21640.50 365.08 42678.85 88888.00 2024-02-04 02:44:38.000 035 21640.47 365.04 42678.86 88888.00 2024-02-04 02:44:39.000 035 21640.49 365.04 42678.86 88888.00 2024-02-04 02:44:40.000 035 21640.51 365.07 42678.85 47952.80 2024-02-04 02:44:41.000 035 21640.52 365.10 42678.85 88888.00 2024-02-04 02:44:42.000 035 21640.52 365.08 42678.86 88888.00 2024-02-04 02:44:43.000 035 21640.50 365.07 42678.84 88888.00 2024-02-04 02:44:44.000 035 21640.50 365.10 42678.83 88888.00 2024-02-04 02:44:45.000 035 21640.52 365.12 42678.82 47952.72 2024-02-04 02:44:46.000 035 21640.52 365.11 42678.81 88888.00 2024-02-04 02:44:47.000 035 21640.50 365.10 42678.84 88888.00 2024-02-04 02:44:48.000 035 21640.47 365.08 42678.88 88888.00 2024-02-04 02:44:49.000 035 21640.47 365.08 42678.86 88888.00 2024-02-04 02:44:50.000 035 21640.50 365.11 42678.82 47952.93 2024-02-04 02:44:51.000 035 21640.53 365.11 42678.80 88888.00 2024-02-04 02:44:52.000 035 21640.55 365.08 42678.81 88888.00 2024-02-04 02:44:53.000 035 21640.55 365.06 42678.84 88888.00 2024-02-04 02:44:54.000 035 21640.55 365.06 42678.85 88888.00 2024-02-04 02:44:55.000 035 21640.56 365.01 42678.83 47952.38 2024-02-04 02:44:56.000 035 21640.57 364.96 42678.79 88888.00 2024-02-04 02:44:57.000 035 21640.58 364.97 42678.79 88888.00 2024-02-04 02:44:58.000 035 21640.57 365.00 42678.84 88888.00 2024-02-04 02:44:59.000 035 21640.56 365.01 42678.88 88888.00 2024-02-04 02:45:00.000 035 21640.58 365.04 42678.90 47952.72 2024-02-04 02:45:01.000 035 21640.57 365.06 42678.93 88888.00 2024-02-04 02:45:02.000 035 21640.52 365.02 42678.92 88888.00 2024-02-04 02:45:03.000 035 21640.48 364.98 42678.88 88888.00 2024-02-04 02:45:04.000 035 21640.48 364.99 42678.87 88888.00 2024-02-04 02:45:05.000 035 21640.50 364.99 42678.84 47952.82 2024-02-04 02:45:06.000 035 21640.54 364.96 42678.79 88888.00 2024-02-04 02:45:07.000 035 21640.58 364.94 42678.80 88888.00 2024-02-04 02:45:08.000 035 21640.62 364.92 42678.87 88888.00 2024-02-04 02:45:09.000 035 21640.65 364.89 42678.91 88888.00 2024-02-04 02:45:10.000 035 21640.63 364.90 42678.88 47952.14 2024-02-04 02:45:11.000 035 21640.58 364.90 42678.83 88888.00 2024-02-04 02:45:12.000 035 21640.54 364.91 42678.83 88888.00 2024-02-04 02:45:13.000 035 21640.55 364.91 42678.88 88888.00 2024-02-04 02:45:14.000 035 21640.60 364.90 42678.92 88888.00 2024-02-04 02:45:15.000 035 21640.64 364.92 42678.95 47952.71 2024-02-04 02:45:16.000 035 21640.64 364.95 42678.94 88888.00 2024-02-04 02:45:17.000 035 21640.62 364.97 42678.89 88888.00 2024-02-04 02:45:18.000 035 21640.58 364.96 42678.85 88888.00 2024-02-04 02:45:19.000 035 21640.57 364.93 42678.82 88888.00 2024-02-04 02:45:20.000 035 21640.61 364.91 42678.81 47952.84 2024-02-04 02:45:21.000 035 21640.65 364.88 42678.82 88888.00 2024-02-04 02:45:22.000 035 21640.65 364.87 42678.81 88888.00 2024-02-04 02:45:23.000 035 21640.67 364.88 42678.79 88888.00 2024-02-04 02:45:24.000 035 21640.70 364.88 42678.78 88888.00 2024-02-04 02:45:25.000 035 21640.70 364.86 42678.78 47951.96 2024-02-04 02:45:26.000 035 21640.68 364.85 42678.77 88888.00 2024-02-04 02:45:27.000 035 21640.65 364.86 42678.79 88888.00 2024-02-04 02:45:28.000 035 21640.64 364.86 42678.86 88888.00 2024-02-04 02:45:29.000 035 21640.67 364.84 42678.94 88888.00 2024-02-04 02:45:30.000 035 21640.68 364.80 42678.96 47951.75 2024-02-04 02:45:31.000 035 21640.63 364.81 42678.89 88888.00 2024-02-04 02:45:32.000 035 21640.60 364.84 42678.81 88888.00 2024-02-04 02:45:33.000 035 21640.63 364.86 42678.81 88888.00 2024-02-04 02:45:34.000 035 21640.64 364.86 42678.85 88888.00 2024-02-04 02:45:35.000 035 21640.60 364.89 42678.85 47952.65 2024-02-04 02:45:36.000 035 21640.59 364.94 42678.83 88888.00 2024-02-04 02:45:37.000 035 21640.64 364.95 42678.82 88888.00 2024-02-04 02:45:38.000 035 21640.66 364.92 42678.82 88888.00 2024-02-04 02:45:39.000 035 21640.65 364.90 42678.83 88888.00 2024-02-04 02:45:40.000 035 21640.68 364.88 42678.86 99999.00 2024-02-04 02:45:41.000 035 21640.74 364.86 42678.86 99999.00 2024-02-04 02:45:42.000 035 21640.75 364.89 42678.83 99999.00 2024-02-04 02:45:43.000 035 21640.73 364.92 42678.83 99999.00 2024-02-04 02:45:44.000 035 21640.71 364.93 42678.84 99999.00 2024-02-04 02:45:45.000 035 21640.69 364.94 42678.85 47952.40 2024-02-04 02:45:46.000 035 21640.71 364.94 42678.83 88888.00 2024-02-04 02:45:47.000 035 21640.72 364.92 42678.82 88888.00 2024-02-04 02:45:48.000 035 21640.71 364.93 42678.82 88888.00 2024-02-04 02:45:49.000 035 21640.72 364.94 42678.82 88888.00 2024-02-04 02:45:50.000 035 21640.76 364.90 42678.80 47952.03 2024-02-04 02:45:51.000 035 21640.81 364.88 42678.81 88888.00 2024-02-04 02:45:52.000 035 21640.81 364.90 42678.81 88888.00 2024-02-04 02:45:53.000 035 21640.78 364.91 42678.78 88888.00 2024-02-04 02:45:54.000 035 21640.76 364.88 42678.78 88888.00 2024-02-04 02:45:55.000 035 21640.76 364.89 42678.81 47952.63 2024-02-04 02:45:56.000 035 21640.77 364.93 42678.81 88888.00 2024-02-04 02:45:57.000 035 21640.80 364.91 42678.76 88888.00 2024-02-04 02:45:58.000 035 21640.82 364.84 42678.70 88888.00 2024-02-04 02:45:59.000 035 21640.78 364.79 42678.70 88888.00 2024-02-04 02:46:00.000 035 21640.72 364.79 42678.74 47952.24 2024-02-04 02:46:01.000 035 21640.75 364.82 42678.77 88888.00 2024-02-04 02:46:02.000 035 21640.83 364.84 42678.73 88888.00 2024-02-04 02:46:03.000 035 21640.84 364.83 42678.69 88888.00 2024-02-04 02:46:04.000 035 21640.82 364.82 42678.69 88888.00 2024-02-04 02:46:05.000 035 21640.81 364.79 42678.69 47952.17 2024-02-04 02:46:06.000 035 21640.80 364.74 42678.69 88888.00 2024-02-04 02:46:07.000 035 21640.78 364.73 42678.72 88888.00 2024-02-04 02:46:08.000 035 21640.78 364.76 42678.73 88888.00 2024-02-04 02:46:09.000 035 21640.78 364.77 42678.72 88888.00 2024-02-04 02:46:10.000 035 21640.80 364.78 42678.73 47951.73 2024-02-04 02:46:11.000 035 21640.79 364.79 42678.78 88888.00 2024-02-04 02:46:12.000 035 21640.75 364.78 42678.78 88888.00 2024-02-04 02:46:13.000 035 21640.75 364.81 42678.73 88888.00 2024-02-04 02:46:14.000 035 21640.81 364.83 42678.72 88888.00 2024-02-04 02:46:15.000 035 21640.85 364.84 42678.75 47952.81 2024-02-04 02:46:16.000 035 21640.84 364.85 42678.78 88888.00 2024-02-04 02:46:17.000 035 21640.79 364.86 42678.79 88888.00 2024-02-04 02:46:18.000 035 21640.75 364.85 42678.77 88888.00 2024-02-04 02:46:19.000 035 21640.71 364.85 42678.73 88888.00 2024-02-04 02:46:20.000 035 21640.69 364.88 42678.68 47952.34 2024-02-04 02:46:21.000 035 21640.69 364.88 42678.69 88888.00 2024-02-04 02:46:22.000 035 21640.73 364.82 42678.71 88888.00 2024-02-04 02:46:23.000 035 21640.76 364.76 42678.74 88888.00 2024-02-04 02:46:24.000 035 21640.76 364.73 42678.75 88888.00 2024-02-04 02:46:25.000 035 21640.76 364.70 42678.73 47952.79 2024-02-04 02:46:26.000 035 21640.75 364.68 42678.72 88888.00 2024-02-04 02:46:27.000 035 21640.76 364.69 42678.76 88888.00 2024-02-04 02:46:28.000 035 21640.77 364.72 42678.79 88888.00 2024-02-04 02:46:29.000 035 21640.74 364.72 42678.77 88888.00 2024-02-04 02:46:30.000 035 21640.72 364.69 42678.73 47952.63 2024-02-04 02:46:31.000 035 21640.72 364.71 42678.72 88888.00 2024-02-04 02:46:32.000 035 21640.69 364.73 42678.74 88888.00 2024-02-04 02:46:33.000 035 21640.67 364.73 42678.79 88888.00 2024-02-04 02:46:34.000 035 21640.68 364.74 42678.79 88888.00 2024-02-04 02:46:35.000 035 21640.70 364.76 42678.75 47951.97 2024-02-04 02:46:36.000 035 21640.69 364.80 42678.75 88888.00 2024-02-04 02:46:37.000 035 21640.66 364.82 42678.75 88888.00 2024-02-04 02:46:38.000 035 21640.68 364.81 42678.69 88888.00 2024-02-04 02:46:39.000 035 21640.74 364.80 42678.66 88888.00 2024-02-04 02:46:40.000 035 21640.78 364.79 42678.66 47952.47 2024-02-04 02:46:41.000 035 21640.74 364.79 42678.64 88888.00 2024-02-04 02:46:42.000 035 21640.69 364.78 42678.59 88888.00 2024-02-04 02:46:43.000 035 21640.69 364.77 42678.57 88888.00 2024-02-04 02:46:44.000 035 21640.71 364.77 42678.62 88888.00 2024-02-04 02:46:45.000 035 21640.68 364.78 42678.63 47951.65 2024-02-04 02:46:46.000 035 21640.67 364.80 42678.64 88888.00 2024-02-04 02:46:47.000 035 21640.69 364.81 42678.66 88888.00 2024-02-04 02:46:48.000 035 21640.73 364.78 42678.65 88888.00 2024-02-04 02:46:49.000 035 21640.74 364.74 42678.64 88888.00 2024-02-04 02:46:50.000 035 21640.72 364.73 42678.65 47951.79 2024-02-04 02:46:51.000 035 21640.74 364.75 42678.64 88888.00 2024-02-04 02:46:52.000 035 21640.80 364.75 42678.63 88888.00 2024-02-04 02:46:53.000 035 21640.79 364.76 42678.63 88888.00 2024-02-04 02:46:54.000 035 21640.71 364.77 42678.61 88888.00 2024-02-04 02:46:55.000 035 21640.66 364.75 42678.54 47951.82 2024-02-04 02:46:56.000 035 21640.65 364.72 42678.49 88888.00 2024-02-04 02:46:57.000 035 21640.62 364.71 42678.49 88888.00 2024-02-04 02:46:58.000 035 21640.60 364.73 42678.51 88888.00 2024-02-04 02:46:59.000 035 21640.63 364.75 42678.51 88888.00 2024-02-04 02:47:00.000 035 21640.69 364.76 42678.54 47952.45 2024-02-04 02:47:01.000 035 21640.70 364.75 42678.56 88888.00 2024-02-04 02:47:02.000 035 21640.65 364.73 42678.53 88888.00 2024-02-04 02:47:03.000 035 21640.62 364.73 42678.51 88888.00 2024-02-04 02:47:04.000 035 21640.63 364.74 42678.53 88888.00 2024-02-04 02:47:05.000 035 21640.64 364.74 42678.55 47951.80 2024-02-04 02:47:06.000 035 21640.63 364.75 42678.56 88888.00 2024-02-04 02:47:07.000 035 21640.60 364.72 42678.55 88888.00 2024-02-04 02:47:08.000 035 21640.58 364.65 42678.54 88888.00 2024-02-04 02:47:09.000 035 21640.60 364.62 42678.53 88888.00 2024-02-04 02:47:10.000 035 21640.62 364.67 42678.51 47952.36 2024-02-04 02:47:11.000 035 21640.66 364.72 42678.52 88888.00 2024-02-04 02:47:12.000 035 21640.72 364.71 42678.54 88888.00 2024-02-04 02:47:13.000 035 21640.75 364.69 42678.56 88888.00 2024-02-04 02:47:14.000 035 21640.76 364.66 42678.59 88888.00 2024-02-04 02:47:15.000 035 21640.75 364.63 42678.56 47951.82 2024-02-04 02:47:16.000 035 21640.73 364.62 42678.53 88888.00 2024-02-04 02:47:17.000 035 21640.71 364.62 42678.51 88888.00 2024-02-04 02:47:18.000 035 21640.69 364.60 42678.49 88888.00 2024-02-04 02:47:19.000 035 21640.69 364.60 42678.48 88888.00 2024-02-04 02:47:20.000 035 21640.72 364.65 42678.49 47952.59 2024-02-04 02:47:21.000 035 21640.74 364.67 42678.50 88888.00 2024-02-04 02:47:22.000 035 21640.76 364.63 42678.50 88888.00 2024-02-04 02:47:23.000 035 21640.78 364.58 42678.50 88888.00 2024-02-04 02:47:24.000 035 21640.77 364.56 42678.50 88888.00 2024-02-04 02:47:25.000 035 21640.75 364.55 42678.50 47952.54 2024-02-04 02:47:26.000 035 21640.72 364.52 42678.49 88888.00 2024-02-04 02:47:27.000 035 21640.69 364.52 42678.47 88888.00 2024-02-04 02:47:28.000 035 21640.70 364.53 42678.46 88888.00 2024-02-04 02:47:29.000 035 21640.72 364.52 42678.47 88888.00 2024-02-04 02:47:30.000 035 21640.68 364.50 42678.50 47952.80 2024-02-04 02:47:31.000 035 21640.65 364.51 42678.53 88888.00 2024-02-04 02:47:32.000 035 21640.67 364.52 42678.54 88888.00 2024-02-04 02:47:33.000 035 21640.76 364.54 42678.54 88888.00 2024-02-04 02:47:34.000 035 21640.82 364.57 42678.52 88888.00 2024-02-04 02:47:35.000 035 21640.79 364.55 42678.52 47951.70 2024-02-04 02:47:36.000 035 21640.74 364.55 42678.54 88888.00 2024-02-04 02:47:37.000 035 21640.71 364.57 42678.56 88888.00 2024-02-04 02:47:38.000 035 21640.73 364.58 42678.56 88888.00 2024-02-04 02:47:39.000 035 21640.74 364.58 42678.56 88888.00 2024-02-04 02:47:40.000 035 21640.74 364.59 42678.52 47952.59 2024-02-04 02:47:41.000 035 21640.75 364.58 42678.51 88888.00 2024-02-04 02:47:42.000 035 21640.77 364.55 42678.54 88888.00 2024-02-04 02:47:43.000 035 21640.74 364.52 42678.55 88888.00 2024-02-04 02:47:44.000 035 21640.71 364.51 42678.54 88888.00 2024-02-04 02:47:45.000 035 21640.72 364.52 42678.51 47952.27 2024-02-04 02:47:46.000 035 21640.73 364.53 42678.50 88888.00 2024-02-04 02:47:47.000 035 21640.69 364.52 42678.54 88888.00 2024-02-04 02:47:48.000 035 21640.64 364.51 42678.56 88888.00 2024-02-04 02:47:49.000 035 21640.66 364.51 42678.56 88888.00 2024-02-04 02:47:50.000 035 21640.73 364.51 42678.54 47952.37 2024-02-04 02:47:51.000 035 21640.77 364.52 42678.53 88888.00 2024-02-04 02:47:52.000 035 21640.73 364.55 42678.51 88888.00 2024-02-04 02:47:53.000 035 21640.67 364.57 42678.46 88888.00 2024-02-04 02:47:54.000 035 21640.64 364.56 42678.41 88888.00 2024-02-04 02:47:55.000 035 21640.65 364.50 42678.43 47951.69 2024-02-04 02:47:56.000 035 21640.66 364.43 42678.49 88888.00 2024-02-04 02:47:57.000 035 21640.67 364.41 42678.50 88888.00 2024-02-04 02:47:58.000 035 21640.68 364.42 42678.46 88888.00 2024-02-04 02:47:59.000 035 21640.70 364.42 42678.44 88888.00 2024-02-04 02:48:00.000 035 21640.71 364.41 42678.43 47952.56 2024-02-04 02:48:01.000 035 21640.71 364.37 42678.39 88888.00 2024-02-04 02:48:02.000 035 21640.70 364.35 42678.41 88888.00 2024-02-04 02:48:03.000 035 21640.64 364.39 42678.43 88888.00 2024-02-04 02:48:04.000 035 21640.58 364.44 42678.40 88888.00 2024-02-04 02:48:05.000 035 21640.56 364.43 42678.34 47952.42 2024-02-04 02:48:06.000 035 21640.58 364.41 42678.34 88888.00 2024-02-04 02:48:07.000 035 21640.60 364.43 42678.39 88888.00 2024-02-04 02:48:08.000 035 21640.62 364.45 42678.44 88888.00 2024-02-04 02:48:09.000 035 21640.63 364.48 42678.45 88888.00 2024-02-04 02:48:10.000 035 21640.67 364.50 42678.44 47951.60 2024-02-04 02:48:11.000 035 21640.67 364.48 42678.45 88888.00 2024-02-04 02:48:12.000 035 21640.63 364.44 42678.47 88888.00 2024-02-04 02:48:13.000 035 21640.61 364.43 42678.50 88888.00 2024-02-04 02:48:14.000 035 21640.63 364.43 42678.54 88888.00 2024-02-04 02:48:15.000 035 21640.61 364.43 42678.52 47951.75 2024-02-04 02:48:16.000 035 21640.52 364.45 42678.46 88888.00 2024-02-04 02:48:17.000 035 21640.50 364.51 42678.43 88888.00 2024-02-04 02:48:18.000 035 21640.55 364.53 42678.46 88888.00 2024-02-04 02:48:19.000 035 21640.58 364.49 42678.51 88888.00 2024-02-04 02:48:20.000 035 21640.56 364.46 42678.54 47951.78 2024-02-04 02:48:21.000 035 21640.52 364.46 42678.52 88888.00 2024-02-04 02:48:22.000 035 21640.49 364.46 42678.46 88888.00 2024-02-04 02:48:23.000 035 21640.50 364.46 42678.43 88888.00 2024-02-04 02:48:24.000 035 21640.52 364.48 42678.41 88888.00 2024-02-04 02:48:25.000 035 21640.52 364.53 42678.39 47952.57 2024-02-04 02:48:26.000 035 21640.52 364.55 42678.44 88888.00 2024-02-04 02:48:27.000 035 21640.52 364.49 42678.48 88888.00 2024-02-04 02:48:28.000 035 21640.54 364.43 42678.48 88888.00 2024-02-04 02:48:29.000 035 21640.56 364.43 42678.49 88888.00 2024-02-04 02:48:30.000 035 21640.58 364.47 42678.49 47951.73 2024-02-04 02:48:31.000 035 21640.58 364.48 42678.48 88888.00 2024-02-04 02:48:32.000 035 21640.55 364.46 42678.48 88888.00 2024-02-04 02:48:33.000 035 21640.51 364.49 42678.52 88888.00 2024-02-04 02:48:34.000 035 21640.51 364.57 42678.57 88888.00 2024-02-04 02:48:35.000 035 21640.52 364.59 42678.59 47952.56 2024-02-04 02:48:36.000 035 21640.53 364.58 42678.61 88888.00 2024-02-04 02:48:37.000 035 21640.53 364.58 42678.62 88888.00 2024-02-04 02:48:38.000 035 21640.52 364.56 42678.57 88888.00 2024-02-04 02:48:39.000 035 21640.50 364.50 42678.49 88888.00 2024-02-04 02:48:40.000 035 21640.47 364.45 42678.42 47952.42 2024-02-04 02:48:41.000 035 21640.42 364.44 42678.43 88888.00 2024-02-04 02:48:42.000 035 21640.41 364.45 42678.50 88888.00 2024-02-04 02:48:43.000 035 21640.47 364.45 42678.56 88888.00 2024-02-04 02:48:44.000 035 21640.51 364.44 42678.55 88888.00 2024-02-04 02:48:45.000 035 21640.45 364.48 42678.52 47951.96 2024-02-04 02:48:46.000 035 21640.37 364.52 42678.50 88888.00 2024-02-04 02:48:47.000 035 21640.36 364.53 42678.51 88888.00 2024-02-04 02:48:48.000 035 21640.40 364.49 42678.53 88888.00 2024-02-04 02:48:49.000 035 21640.40 364.44 42678.56 88888.00 2024-02-04 02:48:50.000 035 21640.40 364.41 42678.57 47952.46 2024-02-04 02:48:51.000 035 21640.44 364.41 42678.57 88888.00 2024-02-04 02:48:52.000 035 21640.50 364.43 42678.59 88888.00 2024-02-04 02:48:53.000 035 21640.49 364.44 42678.57 88888.00 2024-02-04 02:48:54.000 035 21640.47 364.43 42678.53 88888.00 2024-02-04 02:48:55.000 035 21640.50 364.44 42678.51 47952.23 2024-02-04 02:48:56.000 035 21640.56 364.43 42678.51 88888.00 2024-02-04 02:48:57.000 035 21640.58 364.40 42678.51 88888.00 2024-02-04 02:48:58.000 035 21640.56 364.39 42678.53 88888.00 2024-02-04 02:48:59.000 035 21640.54 364.38 42678.55 88888.00 2024-02-04 02:49:00.000 035 21640.54 364.39 42678.57 47951.56 2024-02-04 02:49:01.000 035 21640.57 364.43 42678.62 88888.00 2024-02-04 02:49:02.000 035 21640.60 364.47 42678.61 88888.00 2024-02-04 02:49:03.000 035 21640.61 364.44 42678.56 88888.00 2024-02-04 02:49:04.000 035 21640.61 364.37 42678.53 88888.00 2024-02-04 02:49:05.000 035 21640.58 364.34 42678.51 47952.65 2024-02-04 02:49:06.000 035 21640.54 364.36 42678.51 88888.00 2024-02-04 02:49:07.000 035 21640.52 364.37 42678.52 88888.00 2024-02-04 02:49:08.000 035 21640.50 364.38 42678.54 88888.00 2024-02-04 02:49:09.000 035 21640.51 364.42 42678.57 88888.00 2024-02-04 02:49:10.000 035 21640.55 364.47 42678.57 47952.55 2024-02-04 02:49:11.000 035 21640.57 364.51 42678.53 88888.00 2024-02-04 02:49:12.000 035 21640.57 364.50 42678.53 88888.00 2024-02-04 02:49:13.000 035 21640.57 364.45 42678.52 88888.00 2024-02-04 02:49:14.000 035 21640.51 364.44 42678.46 88888.00 2024-02-04 02:49:15.000 035 21640.43 364.48 42678.45 47951.86 2024-02-04 02:49:16.000 035 21640.43 364.50 42678.48 88888.00 2024-02-04 02:49:17.000 035 21640.49 364.47 42678.53 88888.00 2024-02-04 02:49:18.000 035 21640.51 364.47 42678.56 88888.00 2024-02-04 02:49:19.000 035 21640.47 364.47 42678.56 88888.00 2024-02-04 02:49:20.000 035 21640.43 364.45 42678.56 47951.78 2024-02-04 02:49:21.000 035 21640.40 364.42 42678.59 88888.00 2024-02-04 02:49:22.000 035 21640.38 364.42 42678.59 88888.00 2024-02-04 02:49:23.000 035 21640.40 364.43 42678.60 88888.00 2024-02-04 02:49:24.000 035 21640.47 364.42 42678.62 88888.00 2024-02-04 02:49:25.000 035 21640.52 364.38 42678.61 47952.08 2024-02-04 02:49:26.000 035 21640.52 364.39 42678.59 88888.00 2024-02-04 02:49:27.000 035 21640.52 364.44 42678.59 88888.00 2024-02-04 02:49:28.000 035 21640.54 364.44 42678.59 88888.00 2024-02-04 02:49:29.000 035 21640.56 364.42 42678.59 88888.00 2024-02-04 02:49:30.000 035 21640.58 364.40 42678.59 47952.54 2024-02-04 02:49:31.000 035 21640.59 364.40 42678.55 88888.00 2024-02-04 02:49:32.000 035 21640.59 364.40 42678.53 88888.00 2024-02-04 02:49:33.000 035 21640.59 364.42 42678.54 88888.00 2024-02-04 02:49:34.000 035 21640.59 364.40 42678.52 88888.00 2024-02-04 02:49:35.000 035 21640.56 364.39 42678.51 47952.45 2024-02-04 02:49:36.000 035 21640.52 364.39 42678.51 88888.00 2024-02-04 02:49:37.000 035 21640.55 364.39 42678.56 88888.00 2024-02-04 02:49:38.000 035 21640.61 364.40 42678.64 88888.00 2024-02-04 02:49:39.000 035 21640.62 364.40 42678.66 88888.00 2024-02-04 02:49:40.000 035 21640.61 364.40 42678.62 47952.26 2024-02-04 02:49:41.000 035 21640.58 364.40 42678.59 88888.00 2024-02-04 02:49:42.000 035 21640.52 364.38 42678.57 88888.00 2024-02-04 02:49:43.000 035 21640.49 364.34 42678.57 88888.00 2024-02-04 02:49:44.000 035 21640.51 364.29 42678.56 88888.00 2024-02-04 02:49:45.000 035 21640.53 364.28 42678.54 47952.63 2024-02-04 02:49:46.000 035 21640.56 364.32 42678.57 88888.00 2024-02-04 02:49:47.000 035 21640.57 364.36 42678.62 88888.00 2024-02-04 02:49:48.000 035 21640.54 364.36 42678.63 88888.00 2024-02-04 02:49:49.000 035 21640.54 364.39 42678.59 88888.00 2024-02-04 02:49:50.000 035 21640.56 364.45 42678.56 47952.28 2024-02-04 02:49:51.000 035 21640.56 364.46 42678.57 88888.00 2024-02-04 02:49:52.000 035 21640.54 364.45 42678.61 88888.00 2024-02-04 02:49:53.000 035 21640.51 364.44 42678.60 88888.00 2024-02-04 02:49:54.000 035 21640.51 364.42 42678.55 88888.00 2024-02-04 02:49:55.000 035 21640.54 364.38 42678.52 47952.70 2024-02-04 02:49:56.000 035 21640.53 364.33 42678.52 88888.00 2024-02-04 02:49:57.000 035 21640.49 364.32 42678.54 88888.00 2024-02-04 02:49:58.000 035 21640.44 364.31 42678.56 88888.00 2024-02-04 02:49:59.000 035 21640.41 364.34 42678.57 88888.00 2024-02-04 02:50:00.000 035 21640.40 364.40 42678.57 47951.82 2024-02-04 02:50:01.000 035 21640.41 364.43 42678.55 88888.00 2024-02-04 02:50:02.000 035 21640.44 364.42 42678.50 88888.00 2024-02-04 02:50:03.000 035 21640.48 364.40 42678.50 88888.00 2024-02-04 02:50:04.000 035 21640.49 364.38 42678.52 88888.00 2024-02-04 02:50:05.000 035 21640.47 364.37 42678.55 47951.86 2024-02-04 02:50:06.000 035 21640.44 364.38 42678.57 88888.00 2024-02-04 02:50:07.000 035 21640.40 364.36 42678.57 88888.00 2024-02-04 02:50:08.000 035 21640.37 364.34 42678.54 88888.00 2024-02-04 02:50:09.000 035 21640.38 364.35 42678.55 88888.00 2024-02-04 02:50:10.000 035 21640.39 364.38 42678.58 47952.30 2024-02-04 02:50:11.000 035 21640.38 364.39 42678.58 88888.00 2024-02-04 02:50:12.000 035 21640.38 364.37 42678.55 88888.00 2024-02-04 02:50:13.000 035 21640.36 364.31 42678.53 88888.00 2024-02-04 02:50:14.000 035 21640.36 364.30 42678.55 88888.00 2024-02-04 02:50:15.000 035 21640.41 364.33 42678.58 47951.96 2024-02-04 02:50:16.000 035 21640.45 364.38 42678.59 88888.00 2024-02-04 02:50:17.000 035 21640.47 364.42 42678.60 88888.00 2024-02-04 02:50:18.000 035 21640.48 364.44 42678.63 88888.00 2024-02-04 02:50:19.000 035 21640.50 364.43 42678.65 88888.00 2024-02-04 02:50:20.000 035 21640.49 364.44 42678.65 47952.60 2024-02-04 02:50:21.000 035 21640.44 364.45 42678.60 88888.00 2024-02-04 02:50:22.000 035 21640.40 364.43 42678.58 88888.00 2024-02-04 02:50:23.000 035 21640.41 364.39 42678.60 88888.00 2024-02-04 02:50:24.000 035 21640.44 364.38 42678.64 88888.00 2024-02-04 02:50:25.000 035 21640.42 364.40 42678.69 47952.58 2024-02-04 02:50:26.000 035 21640.35 364.41 42678.71 88888.00 2024-02-04 02:50:27.000 035 21640.33 364.41 42678.69 88888.00 2024-02-04 02:50:28.000 035 21640.38 364.42 42678.69 88888.00 2024-02-04 02:50:29.000 035 21640.44 364.42 42678.70 88888.00 2024-02-04 02:50:30.000 035 21640.45 364.42 42678.69 47952.62 2024-02-04 02:50:31.000 035 21640.44 364.44 42678.66 88888.00 2024-02-04 02:50:32.000 035 21640.45 364.44 42678.64 88888.00 2024-02-04 02:50:33.000 035 21640.44 364.41 42678.64 88888.00 2024-02-04 02:50:34.000 035 21640.41 364.39 42678.64 88888.00 2024-02-04 02:50:35.000 035 21640.37 364.39 42678.62 47952.55 2024-02-04 02:50:36.000 035 21640.34 364.38 42678.59 88888.00 2024-02-04 02:50:37.000 035 21640.35 364.38 42678.57 88888.00 2024-02-04 02:50:38.000 035 21640.38 364.40 42678.59 88888.00 2024-02-04 02:50:39.000 035 21640.39 364.41 42678.64 88888.00 2024-02-04 02:50:40.000 035 21640.39 364.41 42678.66 47952.42 2024-02-04 02:50:41.000 035 21640.40 364.40 42678.65 88888.00 2024-02-04 02:50:42.000 035 21640.42 364.35 42678.62 88888.00 2024-02-04 02:50:43.000 035 21640.44 364.31 42678.59 88888.00 2024-02-04 02:50:44.000 035 21640.46 364.34 42678.60 88888.00 2024-02-04 02:50:45.000 035 21640.45 364.39 42678.65 47952.45 2024-02-04 02:50:46.000 035 21640.44 364.42 42678.65 88888.00 2024-02-04 02:50:47.000 035 21640.46 364.44 42678.62 88888.00 2024-02-04 02:50:48.000 035 21640.47 364.45 42678.63 88888.00 2024-02-04 02:50:49.000 035 21640.42 364.44 42678.66 88888.00 2024-02-04 02:50:50.000 035 21640.36 364.42 42678.67 47952.40 2024-02-04 02:50:51.000 035 21640.35 364.41 42678.69 88888.00 2024-02-04 02:50:52.000 035 21640.38 364.43 42678.73 88888.00 2024-02-04 02:50:53.000 035 21640.40 364.49 42678.77 88888.00 2024-02-04 02:50:54.000 035 21640.39 364.49 42678.74 88888.00 2024-02-04 02:50:55.000 035 21640.32 364.45 42678.70 47951.83 2024-02-04 02:50:56.000 035 21640.28 364.45 42678.68 88888.00 2024-02-04 02:50:57.000 035 21640.30 364.46 42678.67 88888.00 2024-02-04 02:50:58.000 035 21640.31 364.43 42678.67 88888.00 2024-02-04 02:50:59.000 035 21640.32 364.42 42678.68 88888.00 2024-02-04 02:51:00.000 035 21640.32 364.45 42678.70 47952.04 2024-02-04 02:51:01.000 035 21640.32 364.47 42678.75 88888.00 2024-02-04 02:51:02.000 035 21640.30 364.48 42678.76 88888.00 2024-02-04 02:51:03.000 035 21640.30 364.48 42678.72 88888.00 2024-02-04 02:51:04.000 035 21640.35 364.47 42678.69 88888.00 2024-02-04 02:51:05.000 035 21640.41 364.45 42678.68 47952.34 2024-02-04 02:51:06.000 035 21640.40 364.43 42678.67 88888.00 2024-02-04 02:51:07.000 035 21640.35 364.42 42678.68 88888.00 2024-02-04 02:51:08.000 035 21640.34 364.43 42678.68 88888.00 2024-02-04 02:51:09.000 035 21640.34 364.45 42678.66 88888.00 2024-02-04 02:51:10.000 035 21640.34 364.47 42678.67 47951.76 2024-02-04 02:51:11.000 035 21640.34 364.46 42678.70 88888.00 2024-02-04 02:51:12.000 035 21640.35 364.45 42678.71 88888.00 2024-02-04 02:51:13.000 035 21640.39 364.44 42678.70 88888.00 2024-02-04 02:51:14.000 035 21640.37 364.42 42678.69 88888.00 2024-02-04 02:51:15.000 035 21640.31 364.41 42678.64 47951.65 2024-02-04 02:51:16.000 035 21640.26 364.40 42678.60 88888.00 2024-02-04 02:51:17.000 035 21640.24 364.37 42678.60 88888.00 2024-02-04 02:51:18.000 035 21640.23 364.36 42678.65 88888.00 2024-02-04 02:51:19.000 035 21640.23 364.37 42678.69 88888.00 2024-02-04 02:51:20.000 035 21640.22 364.38 42678.69 47952.41 2024-02-04 02:51:21.000 035 21640.21 364.38 42678.68 88888.00 2024-02-04 02:51:22.000 035 21640.19 364.37 42678.69 88888.00 2024-02-04 02:51:23.000 035 21640.16 364.38 42678.73 88888.00 2024-02-04 02:51:24.000 035 21640.12 364.37 42678.75 88888.00 2024-02-04 02:51:25.000 035 21640.09 364.34 42678.73 47952.41 2024-02-04 02:51:26.000 035 21640.08 364.32 42678.69 88888.00 2024-02-04 02:51:27.000 035 21640.08 364.30 42678.69 88888.00 2024-02-04 02:51:28.000 035 21640.12 364.25 42678.70 88888.00 2024-02-04 02:51:29.000 035 21640.14 364.25 42678.71 88888.00 2024-02-04 02:51:30.000 035 21640.12 364.30 42678.70 47952.65 2024-02-04 02:51:31.000 035 21640.08 364.33 42678.68 88888.00 2024-02-04 02:51:32.000 035 21640.07 364.34 42678.66 88888.00 2024-02-04 02:51:33.000 035 21640.08 364.37 42678.64 88888.00 2024-02-04 02:51:34.000 035 21640.07 364.40 42678.63 88888.00 2024-02-04 02:51:35.000 035 21640.03 364.41 42678.65 47951.65 2024-02-04 02:51:36.000 035 21640.02 364.41 42678.64 88888.00 2024-02-04 02:51:37.000 035 21640.06 364.41 42678.61 88888.00 2024-02-04 02:51:38.000 035 21640.11 364.41 42678.59 88888.00 2024-02-04 02:51:39.000 035 21640.13 364.41 42678.61 88888.00 2024-02-04 02:51:40.000 035 21640.14 364.43 42678.66 47951.91 2024-02-04 02:51:41.000 035 21640.18 364.44 42678.71 88888.00 2024-02-04 02:51:42.000 035 21640.22 364.43 42678.73 88888.00 2024-02-04 02:51:43.000 035 21640.22 364.39 42678.73 88888.00 2024-02-04 02:51:44.000 035 21640.18 364.36 42678.73 88888.00 2024-02-04 02:51:45.000 035 21640.15 364.36 42678.72 47951.35 2024-02-04 02:51:46.000 035 21640.13 364.38 42678.72 88888.00 2024-02-04 02:51:47.000 035 21640.11 364.39 42678.71 88888.00 2024-02-04 02:51:48.000 035 21640.10 364.40 42678.72 88888.00 2024-02-04 02:51:49.000 035 21640.09 364.45 42678.75 88888.00 2024-02-04 02:51:50.000 035 21640.11 364.48 42678.74 47952.39 2024-02-04 02:51:51.000 035 21640.16 364.50 42678.70 88888.00 2024-02-04 02:51:52.000 035 21640.15 364.49 42678.69 88888.00 2024-02-04 02:51:53.000 035 21640.10 364.49 42678.70 88888.00 2024-02-04 02:51:54.000 035 21640.07 364.51 42678.69 88888.00 2024-02-04 02:51:55.000 035 21640.11 364.53 42678.67 47951.66 2024-02-04 02:51:56.000 035 21640.13 364.56 42678.69 88888.00 2024-02-04 02:51:57.000 035 21640.09 364.62 42678.73 88888.00 2024-02-04 02:51:58.000 035 21640.05 364.66 42678.73 88888.00 2024-02-04 02:51:59.000 035 21640.08 364.64 42678.74 88888.00 2024-02-04 02:52:00.000 035 21640.12 364.58 42678.79 47952.62 2024-02-04 02:52:01.000 035 21640.09 364.53 42678.83 88888.00 2024-02-04 02:52:02.000 035 21640.03 364.52 42678.82 88888.00 2024-02-04 02:52:03.000 035 21640.02 364.54 42678.82 88888.00 2024-02-04 02:52:04.000 035 21640.01 364.54 42678.81 88888.00 2024-02-04 02:52:05.000 035 21640.01 364.51 42678.80 47952.48 2024-02-04 02:52:06.000 035 21640.07 364.52 42678.79 88888.00 2024-02-04 02:52:07.000 035 21640.12 364.54 42678.80 88888.00 2024-02-04 02:52:08.000 035 21640.09 364.51 42678.84 88888.00 2024-02-04 02:52:09.000 035 21640.06 364.46 42678.85 88888.00 2024-02-04 02:52:10.000 035 21640.06 364.46 42678.83 47952.61 2024-02-04 02:52:11.000 035 21640.08 364.51 42678.82 88888.00 2024-02-04 02:52:12.000 035 21640.07 364.57 42678.79 88888.00 2024-02-04 02:52:13.000 035 21640.03 364.60 42678.76 88888.00 2024-02-04 02:52:14.000 035 21640.01 364.58 42678.73 88888.00 2024-02-04 02:52:15.000 035 21640.01 364.51 42678.71 47952.67 2024-02-04 02:52:16.000 035 21640.01 364.44 42678.71 88888.00 2024-02-04 02:52:17.000 035 21639.99 364.43 42678.71 88888.00 2024-02-04 02:52:18.000 035 21639.97 364.47 42678.70 88888.00 2024-02-04 02:52:19.000 035 21639.97 364.53 42678.72 88888.00 2024-02-04 02:52:20.000 035 21639.98 364.54 42678.75 47952.24 2024-02-04 02:52:21.000 035 21639.95 364.50 42678.77 88888.00 2024-02-04 02:52:22.000 035 21639.91 364.51 42678.77 88888.00 2024-02-04 02:52:23.000 035 21639.93 364.54 42678.76 88888.00 2024-02-04 02:52:24.000 035 21639.96 364.59 42678.79 88888.00 2024-02-04 02:52:25.000 035 21639.94 364.62 42678.80 47951.88 2024-02-04 02:52:26.000 035 21639.90 364.58 42678.76 88888.00 2024-02-04 02:52:27.000 035 21639.89 364.56 42678.73 88888.00 2024-02-04 02:52:28.000 035 21639.92 364.58 42678.72 88888.00 2024-02-04 02:52:29.000 035 21639.94 364.63 42678.71 88888.00 2024-02-04 02:52:30.000 035 21639.92 364.62 42678.74 47951.94 2024-02-04 02:52:31.000 035 21639.92 364.58 42678.77 88888.00 2024-02-04 02:52:32.000 035 21639.94 364.58 42678.78 88888.00 2024-02-04 02:52:33.000 035 21639.97 364.61 42678.82 88888.00 2024-02-04 02:52:34.000 035 21639.96 364.63 42678.84 88888.00 2024-02-04 02:52:35.000 035 21639.94 364.62 42678.82 47952.50 2024-02-04 02:52:36.000 035 21639.92 364.60 42678.83 88888.00 2024-02-04 02:52:37.000 035 21639.90 364.62 42678.85 88888.00 2024-02-04 02:52:38.000 035 21639.93 364.67 42678.88 88888.00 2024-02-04 02:52:39.000 035 21640.00 364.67 42678.90 88888.00 2024-02-04 02:52:40.000 035 21640.02 364.65 42678.88 47951.85 2024-02-04 02:52:41.000 035 21639.98 364.65 42678.81 88888.00 2024-02-04 02:52:42.000 035 21639.93 364.67 42678.77 88888.00 2024-02-04 02:52:43.000 035 21639.90 364.69 42678.79 88888.00 2024-02-04 02:52:44.000 035 21639.87 364.71 42678.84 88888.00 2024-02-04 02:52:45.000 035 21639.86 364.68 42678.84 47951.55 2024-02-04 02:52:46.000 035 21639.85 364.65 42678.81 88888.00 2024-02-04 02:52:47.000 035 21639.82 364.64 42678.78 88888.00 2024-02-04 02:52:48.000 035 21639.79 364.61 42678.77 88888.00 2024-02-04 02:52:49.000 035 21639.84 364.58 42678.80 88888.00 2024-02-04 02:52:50.000 035 21639.92 364.56 42678.82 47951.91 2024-02-04 02:52:51.000 035 21639.97 364.58 42678.82 88888.00 2024-02-04 02:52:52.000 035 21639.98 364.63 42678.87 88888.00 2024-02-04 02:52:53.000 035 21639.97 364.66 42678.91 88888.00 2024-02-04 02:52:54.000 035 21639.93 364.63 42678.89 88888.00 2024-02-04 02:52:55.000 035 21639.89 364.60 42678.86 47951.87 2024-02-04 02:52:56.000 035 21639.88 364.58 42678.84 88888.00 2024-02-04 02:52:57.000 035 21639.90 364.61 42678.84 88888.00 2024-02-04 02:52:58.000 035 21639.92 364.64 42678.84 88888.00 2024-02-04 02:52:59.000 035 21639.91 364.64 42678.79 88888.00 2024-02-04 02:53:00.000 035 21639.90 364.65 42678.79 47951.69 2024-02-04 02:53:01.000 035 21639.89 364.66 42678.84 88888.00 2024-02-04 02:53:02.000 035 21639.86 364.65 42678.90 88888.00 2024-02-04 02:53:03.000 035 21639.84 364.63 42678.93 88888.00 2024-02-04 02:53:04.000 035 21639.86 364.62 42678.89 88888.00 2024-02-04 02:53:05.000 035 21639.90 364.67 42678.86 47951.61 2024-02-04 02:53:06.000 035 21639.91 364.72 42678.87 88888.00 2024-02-04 02:53:07.000 035 21639.89 364.75 42678.84 88888.00 2024-02-04 02:53:08.000 035 21639.88 364.78 42678.81 88888.00 2024-02-04 02:53:09.000 035 21639.88 364.78 42678.80 88888.00 2024-02-04 02:53:10.000 035 21639.84 364.75 42678.79 47952.53 2024-02-04 02:53:11.000 035 21639.77 364.77 42678.80 88888.00 2024-02-04 02:53:12.000 035 21639.76 364.80 42678.82 88888.00 2024-02-04 02:53:13.000 035 21639.76 364.79 42678.82 88888.00 2024-02-04 02:53:14.000 035 21639.74 364.78 42678.81 88888.00 2024-02-04 02:53:15.000 035 21639.70 364.77 42678.81 47952.45 2024-02-04 02:53:16.000 035 21639.68 364.74 42678.82 88888.00 2024-02-04 02:53:17.000 035 21639.72 364.70 42678.82 88888.00 2024-02-04 02:53:18.000 035 21639.79 364.70 42678.83 88888.00 2024-02-04 02:53:19.000 035 21639.82 364.74 42678.83 88888.00 2024-02-04 02:53:20.000 035 21639.82 364.77 42678.82 47952.51 2024-02-04 02:53:21.000 035 21639.78 364.74 42678.81 88888.00 2024-02-04 02:53:22.000 035 21639.78 364.69 42678.83 88888.00 2024-02-04 02:53:23.000 035 21639.79 364.68 42678.86 88888.00 2024-02-04 02:53:24.000 035 21639.80 364.68 42678.85 88888.00 2024-02-04 02:53:25.000 035 21639.80 364.69 42678.85 47951.85 2024-02-04 02:53:26.000 035 21639.80 364.67 42678.86 88888.00 2024-02-04 02:53:27.000 035 21639.82 364.63 42678.81 88888.00 2024-02-04 02:53:28.000 035 21639.83 364.61 42678.79 88888.00 2024-02-04 02:53:29.000 035 21639.83 364.62 42678.84 88888.00 2024-02-04 02:53:30.000 035 21639.83 364.65 42678.88 47951.76 2024-02-04 02:53:31.000 035 21639.83 364.65 42678.89 88888.00 2024-02-04 02:53:32.000 035 21639.84 364.63 42678.89 88888.00 2024-02-04 02:53:33.000 035 21639.87 364.66 42678.89 88888.00 2024-02-04 02:53:34.000 035 21639.88 364.69 42678.89 88888.00 2024-02-04 02:53:35.000 035 21639.86 364.69 42678.89 47951.82 2024-02-04 02:53:36.000 035 21639.84 364.71 42678.91 88888.00 2024-02-04 02:53:37.000 035 21639.87 364.75 42678.94 88888.00 2024-02-04 02:53:38.000 035 21639.92 364.78 42678.93 88888.00 2024-02-04 02:53:39.000 035 21639.96 364.79 42678.89 88888.00 2024-02-04 02:53:40.000 035 21639.93 364.77 42678.85 47952.53 2024-02-04 02:53:41.000 035 21639.88 364.77 42678.84 88888.00 2024-02-04 02:53:42.000 035 21639.83 364.76 42678.84 88888.00 2024-02-04 02:53:43.000 035 21639.81 364.73 42678.85 88888.00 2024-02-04 02:53:44.000 035 21639.81 364.73 42678.86 88888.00 2024-02-04 02:53:45.000 035 21639.85 364.74 42678.88 47952.64 2024-02-04 02:53:46.000 035 21639.89 364.74 42678.86 88888.00 2024-02-04 02:53:47.000 035 21639.92 364.72 42678.82 88888.00 2024-02-04 02:53:48.000 035 21639.90 364.75 42678.78 88888.00 2024-02-04 02:53:49.000 035 21639.85 364.80 42678.77 88888.00 2024-02-04 02:53:50.000 035 21639.86 364.83 42678.82 47952.54 2024-02-04 02:53:51.000 035 21639.89 364.81 42678.90 88888.00 2024-02-04 02:53:52.000 035 21639.85 364.77 42678.93 88888.00 2024-02-04 02:53:53.000 035 21639.78 364.77 42678.91 88888.00 2024-02-04 02:53:54.000 035 21639.78 364.78 42678.89 88888.00 2024-02-04 02:53:55.000 035 21639.83 364.78 42678.90 47951.71 2024-02-04 02:53:56.000 035 21639.82 364.80 42678.93 88888.00 2024-02-04 02:53:57.000 035 21639.75 364.80 42678.93 88888.00 2024-02-04 02:53:58.000 035 21639.72 364.77 42678.92 88888.00 2024-02-04 02:53:59.000 035 21639.74 364.76 42678.91 88888.00 2024-02-04 02:54:00.000 035 21639.76 364.74 42678.89 47952.48 2024-02-04 02:54:01.000 035 21639.78 364.72 42678.85 88888.00 2024-02-04 02:54:02.000 035 21639.82 364.69 42678.81 88888.00 2024-02-04 02:54:03.000 035 21639.85 364.67 42678.81 88888.00 2024-02-04 02:54:04.000 035 21639.85 364.68 42678.83 88888.00 2024-02-04 02:54:05.000 035 21639.85 364.69 42678.85 47952.81 2024-02-04 02:54:06.000 035 21639.86 364.70 42678.87 88888.00 2024-02-04 02:54:07.000 035 21639.85 364.73 42678.89 88888.00 2024-02-04 02:54:08.000 035 21639.84 364.78 42678.90 88888.00 2024-02-04 02:54:09.000 035 21639.85 364.78 42678.92 88888.00 2024-02-04 02:54:10.000 035 21639.83 364.72 42678.91 47952.77 2024-02-04 02:54:11.000 035 21639.77 364.68 42678.85 88888.00 2024-02-04 02:54:12.000 035 21639.73 364.68 42678.80 88888.00 2024-02-04 02:54:13.000 035 21639.71 364.68 42678.79 88888.00 2024-02-04 02:54:14.000 035 21639.69 364.67 42678.82 88888.00 2024-02-04 02:54:15.000 035 21639.70 364.67 42678.86 47952.22 2024-02-04 02:54:16.000 035 21639.75 364.67 42678.88 88888.00 2024-02-04 02:54:17.000 035 21639.83 364.66 42678.90 88888.00 2024-02-04 02:54:18.000 035 21639.88 364.65 42678.91 88888.00 2024-02-04 02:54:19.000 035 21639.89 364.63 42678.89 88888.00 2024-02-04 02:54:20.000 035 21639.86 364.62 42678.88 47951.69 2024-02-04 02:54:21.000 035 21639.85 364.60 42678.89 88888.00 2024-02-04 02:54:22.000 035 21639.86 364.58 42678.90 88888.00 2024-02-04 02:54:23.000 035 21639.89 364.58 42678.89 88888.00 2024-02-04 02:54:24.000 035 21639.89 364.63 42678.90 88888.00 2024-02-04 02:54:25.000 035 21639.85 364.66 42678.94 47952.02 2024-02-04 02:54:26.000 035 21639.85 364.65 42678.94 88888.00 2024-02-04 02:54:27.000 035 21639.91 364.62 42678.91 88888.00 2024-02-04 02:54:28.000 035 21639.98 364.59 42678.91 88888.00 2024-02-04 02:54:29.000 035 21639.97 364.62 42678.96 88888.00 2024-02-04 02:54:30.000 035 21639.91 364.69 42678.98 99999.00 2024-02-04 02:54:31.000 035 21639.86 364.71 42678.94 99999.00 2024-02-04 02:54:32.000 035 21639.85 364.65 42678.89 99999.00 2024-02-04 02:54:33.000 035 21639.84 364.58 42678.86 99999.00 2024-02-04 02:54:34.000 035 21639.84 364.57 42678.83 99999.00 2024-02-04 02:54:35.000 035 21639.85 364.65 42678.81 47952.73 2024-02-04 02:54:36.000 035 21639.87 364.71 42678.78 88888.00 2024-02-04 02:54:37.000 035 21639.89 364.73 42678.77 88888.00 2024-02-04 02:54:38.000 035 21639.89 364.72 42678.79 88888.00 2024-02-04 02:54:39.000 035 21639.88 364.70 42678.81 88888.00 2024-02-04 02:54:40.000 035 21639.92 364.69 42678.80 47952.53 2024-02-04 02:54:41.000 035 21639.97 364.71 42678.77 88888.00 2024-02-04 02:54:42.000 035 21639.97 364.72 42678.78 88888.00 2024-02-04 02:54:43.000 035 21639.92 364.68 42678.81 88888.00 2024-02-04 02:54:44.000 035 21639.87 364.64 42678.81 88888.00 2024-02-04 02:54:45.000 035 21639.88 364.62 42678.79 47951.82 2024-02-04 02:54:46.000 035 21639.91 364.61 42678.80 88888.00 2024-02-04 02:54:47.000 035 21639.93 364.62 42678.81 88888.00 2024-02-04 02:54:48.000 035 21639.94 364.67 42678.84 88888.00 2024-02-04 02:54:49.000 035 21639.97 364.68 42678.88 88888.00 2024-02-04 02:54:50.000 035 21639.99 364.64 42678.91 47952.12 2024-02-04 02:54:51.000 035 21639.98 364.59 42678.87 88888.00 2024-02-04 02:54:52.000 035 21639.98 364.58 42678.78 88888.00 2024-02-04 02:54:53.000 035 21640.00 364.56 42678.73 88888.00 2024-02-04 02:54:54.000 035 21639.99 364.52 42678.75 88888.00 2024-02-04 02:54:55.000 035 21639.94 364.52 42678.79 47952.36 2024-02-04 02:54:56.000 035 21639.91 364.55 42678.84 88888.00 2024-02-04 02:54:57.000 035 21639.94 364.59 42678.88 88888.00 2024-02-04 02:54:58.000 035 21639.97 364.60 42678.86 88888.00 2024-02-04 02:54:59.000 035 21639.95 364.58 42678.82 88888.00 2024-02-04 02:55:00.000 035 21639.90 364.59 42678.80 47952.50 2024-02-04 02:55:01.000 035 21639.86 364.58 42678.81 88888.00 2024-02-04 02:55:02.000 035 21639.86 364.55 42678.81 88888.00 2024-02-04 02:55:03.000 035 21639.89 364.55 42678.79 88888.00 2024-02-04 02:55:04.000 035 21639.91 364.60 42678.80 88888.00 2024-02-04 02:55:05.000 035 21639.92 364.60 42678.81 47952.39 2024-02-04 02:55:06.000 035 21639.93 364.57 42678.79 88888.00 2024-02-04 02:55:07.000 035 21639.96 364.55 42678.80 88888.00 2024-02-04 02:55:08.000 035 21639.98 364.53 42678.84 88888.00 2024-02-04 02:55:09.000 035 21639.98 364.53 42678.85 88888.00 2024-02-04 02:55:10.000 035 21639.98 364.58 42678.84 47952.38 2024-02-04 02:55:11.000 035 21639.99 364.62 42678.85 88888.00 2024-02-04 02:55:12.000 035 21639.97 364.64 42678.86 88888.00 2024-02-04 02:55:13.000 035 21639.93 364.68 42678.85 88888.00 2024-02-04 02:55:14.000 035 21639.91 364.68 42678.83 88888.00 2024-02-04 02:55:15.000 035 21639.94 364.66 42678.80 47951.96 2024-02-04 02:55:16.000 035 21639.98 364.67 42678.78 88888.00 2024-02-04 02:55:17.000 035 21639.98 364.68 42678.79 88888.00 2024-02-04 02:55:18.000 035 21639.95 364.65 42678.81 88888.00 2024-02-04 02:55:19.000 035 21639.90 364.64 42678.81 88888.00 2024-02-04 02:55:20.000 035 21639.88 364.67 42678.80 47951.90 2024-02-04 02:55:21.000 035 21639.90 364.69 42678.84 88888.00 2024-02-04 02:55:22.000 035 21639.93 364.69 42678.89 88888.00 2024-02-04 02:55:23.000 035 21639.93 364.67 42678.90 88888.00 2024-02-04 02:55:24.000 035 21639.88 364.65 42678.87 88888.00 2024-02-04 02:55:25.000 035 21639.85 364.64 42678.83 47952.37 2024-02-04 02:55:26.000 035 21639.84 364.65 42678.82 88888.00 2024-02-04 02:55:27.000 035 21639.84 364.61 42678.82 88888.00 2024-02-04 02:55:28.000 035 21639.84 364.56 42678.83 88888.00 2024-02-04 02:55:29.000 035 21639.85 364.59 42678.85 88888.00 2024-02-04 02:55:30.000 035 21639.88 364.67 42678.87 47951.82 2024-02-04 02:55:31.000 035 21639.88 364.72 42678.86 88888.00 2024-02-04 02:55:32.000 035 21639.87 364.74 42678.83 88888.00 2024-02-04 02:55:33.000 035 21639.87 364.73 42678.80 88888.00 2024-02-04 02:55:34.000 035 21639.90 364.69 42678.77 88888.00 2024-02-04 02:55:35.000 035 21639.96 364.69 42678.76 47952.39 2024-02-04 02:55:36.000 035 21639.97 364.70 42678.79 88888.00 2024-02-04 02:55:37.000 035 21639.90 364.69 42678.80 88888.00 2024-02-04 02:55:38.000 035 21639.81 364.65 42678.81 88888.00 2024-02-04 02:55:39.000 035 21639.78 364.62 42678.80 88888.00 2024-02-04 02:55:40.000 035 21639.80 364.63 42678.79 47952.40 2024-02-04 02:55:41.000 035 21639.82 364.65 42678.77 88888.00 2024-02-04 02:55:42.000 035 21639.82 364.65 42678.74 88888.00 2024-02-04 02:55:43.000 035 21639.83 364.64 42678.75 88888.00 2024-02-04 02:55:44.000 035 21639.81 364.63 42678.77 88888.00 2024-02-04 02:55:45.000 035 21639.77 364.63 42678.78 47952.60 2024-02-04 02:55:46.000 035 21639.75 364.64 42678.77 88888.00 2024-02-04 02:55:47.000 035 21639.76 364.65 42678.74 88888.00 2024-02-04 02:55:48.000 035 21639.76 364.68 42678.73 88888.00 2024-02-04 02:55:49.000 035 21639.74 364.70 42678.75 88888.00 2024-02-04 02:55:50.000 035 21639.70 364.70 42678.77 47952.46 2024-02-04 02:55:51.000 035 21639.69 364.67 42678.80 88888.00 2024-02-04 02:55:52.000 035 21639.68 364.61 42678.81 88888.00 2024-02-04 02:55:53.000 035 21639.67 364.61 42678.81 88888.00 2024-02-04 02:55:54.000 035 21639.69 364.67 42678.82 88888.00 2024-02-04 02:55:55.000 035 21639.72 364.69 42678.84 47951.92 2024-02-04 02:55:56.000 035 21639.73 364.69 42678.86 88888.00 2024-02-04 02:55:57.000 035 21639.72 364.75 42678.88 88888.00 2024-02-04 02:55:58.000 035 21639.72 364.81 42678.87 88888.00 2024-02-04 02:55:59.000 035 21639.70 364.82 42678.83 88888.00 2024-02-04 02:56:00.000 035 21639.69 364.80 42678.81 47952.00 2024-02-04 02:56:01.000 035 21639.65 364.77 42678.80 88888.00 2024-02-04 02:56:02.000 035 21639.60 364.76 42678.77 88888.00 2024-02-04 02:56:03.000 035 21639.60 364.78 42678.74 88888.00 2024-02-04 02:56:04.000 035 21639.65 364.77 42678.76 88888.00 2024-02-04 02:56:05.000 035 21639.69 364.74 42678.82 47952.04 2024-02-04 02:56:06.000 035 21639.66 364.70 42678.86 88888.00 2024-02-04 02:56:07.000 035 21639.60 364.64 42678.86 88888.00 2024-02-04 02:56:08.000 035 21639.58 364.59 42678.84 88888.00 2024-02-04 02:56:09.000 035 21639.59 364.58 42678.79 88888.00 2024-02-04 02:56:10.000 035 21639.56 364.62 42678.75 47952.27 2024-02-04 02:56:11.000 035 21639.53 364.65 42678.79 88888.00 2024-02-04 02:56:12.000 035 21639.54 364.62 42678.82 88888.00 2024-02-04 02:56:13.000 035 21639.53 364.61 42678.81 88888.00 2024-02-04 02:56:14.000 035 21639.52 364.60 42678.80 88888.00 2024-02-04 02:56:15.000 035 21639.53 364.61 42678.81 47951.74 2024-02-04 02:56:16.000 035 21639.59 364.66 42678.82 88888.00 2024-02-04 02:56:17.000 035 21639.66 364.72 42678.83 88888.00 2024-02-04 02:56:18.000 035 21639.69 364.75 42678.84 88888.00 2024-02-04 02:56:19.000 035 21639.69 364.71 42678.86 88888.00 2024-02-04 02:56:20.000 035 21639.67 364.65 42678.90 47952.42 2024-02-04 02:56:21.000 035 21639.66 364.63 42678.94 88888.00 2024-02-04 02:56:22.000 035 21639.65 364.64 42678.92 88888.00 2024-02-04 02:56:23.000 035 21639.64 364.67 42678.85 88888.00 2024-02-04 02:56:24.000 035 21639.65 364.73 42678.81 88888.00 2024-02-04 02:56:25.000 035 21639.66 364.76 42678.81 99999.00 2024-02-04 02:56:26.000 035 21639.64 364.72 42678.81 99999.00 2024-02-04 02:56:27.000 035 21639.59 364.68 42678.79 99999.00 2024-02-04 02:56:28.000 035 21639.56 364.65 42678.80 99999.00 2024-02-04 02:56:29.000 035 21639.56 364.62 42678.82 99999.00 2024-02-04 02:56:30.000 035 21639.60 364.62 42678.84 47952.34 2024-02-04 02:56:31.000 035 21639.66 364.65 42678.81 88888.00 2024-02-04 02:56:32.000 035 21639.69 364.68 42678.76 88888.00 2024-02-04 02:56:33.000 035 21639.67 364.71 42678.76 88888.00 2024-02-04 02:56:34.000 035 21639.65 364.69 42678.79 88888.00 2024-02-04 02:56:35.000 035 21639.68 364.68 42678.82 99999.00 2024-02-04 02:56:36.000 035 21639.74 364.69 42678.84 99999.00 2024-02-04 02:56:37.000 035 21639.77 364.71 42678.85 99999.00 2024-02-04 02:56:38.000 035 21639.78 364.73 42678.86 99999.00 2024-02-04 02:56:39.000 035 21639.81 364.75 42678.85 99999.00 2024-02-04 02:56:40.000 035 21639.85 364.73 42678.86 47952.27 2024-02-04 02:56:41.000 035 21639.87 364.70 42678.90 88888.00 2024-02-04 02:56:42.000 035 21639.87 364.68 42678.88 88888.00 2024-02-04 02:56:43.000 035 21639.86 364.69 42678.83 88888.00 2024-02-04 02:56:44.000 035 21639.88 364.72 42678.83 88888.00 2024-02-04 02:56:45.000 035 21639.87 364.76 42678.83 47952.43 2024-02-04 02:56:46.000 035 21639.84 364.77 42678.81 88888.00 2024-02-04 02:56:47.000 035 21639.82 364.74 42678.81 88888.00 2024-02-04 02:56:48.000 035 21639.82 364.70 42678.84 88888.00 2024-02-04 02:56:49.000 035 21639.84 364.68 42678.86 88888.00 2024-02-04 02:56:50.000 035 21639.88 364.65 42678.88 47951.63 2024-02-04 02:56:51.000 035 21639.90 364.60 42678.88 88888.00 2024-02-04 02:56:52.000 035 21639.87 364.59 42678.86 88888.00 2024-02-04 02:56:53.000 035 21639.82 364.60 42678.81 88888.00 2024-02-04 02:56:54.000 035 21639.82 364.62 42678.77 88888.00 2024-02-04 02:56:55.000 035 21639.83 364.65 42678.78 47951.75 2024-02-04 02:56:56.000 035 21639.83 364.67 42678.80 88888.00 2024-02-04 02:56:57.000 035 21639.83 364.65 42678.84 88888.00 2024-02-04 02:56:58.000 035 21639.80 364.61 42678.88 88888.00 2024-02-04 02:56:59.000 035 21639.76 364.55 42678.87 88888.00 2024-02-04 02:57:00.000 035 21639.72 364.52 42678.85 47951.83 2024-02-04 02:57:01.000 035 21639.73 364.53 42678.86 88888.00 2024-02-04 02:57:02.000 035 21639.77 364.56 42678.86 88888.00 2024-02-04 02:57:03.000 035 21639.78 364.58 42678.84 88888.00 2024-02-04 02:57:04.000 035 21639.72 364.55 42678.83 88888.00 2024-02-04 02:57:05.000 035 21639.69 364.57 42678.83 47951.96 2024-02-04 02:57:06.000 035 21639.73 364.62 42678.81 88888.00 2024-02-04 02:57:07.000 035 21639.81 364.63 42678.81 88888.00 2024-02-04 02:57:08.000 035 21639.84 364.59 42678.83 88888.00 2024-02-04 02:57:09.000 035 21639.81 364.56 42678.84 88888.00 2024-02-04 02:57:10.000 035 21639.78 364.55 42678.83 47951.53 2024-02-04 02:57:11.000 035 21639.79 364.56 42678.82 88888.00 2024-02-04 02:57:12.000 035 21639.84 364.57 42678.83 88888.00 2024-02-04 02:57:13.000 035 21639.88 364.58 42678.84 88888.00 2024-02-04 02:57:14.000 035 21639.87 364.59 42678.83 88888.00 2024-02-04 02:57:15.000 035 21639.84 364.57 42678.82 47952.45 2024-02-04 02:57:16.000 035 21639.82 364.56 42678.82 88888.00 2024-02-04 02:57:17.000 035 21639.81 364.57 42678.81 88888.00 2024-02-04 02:57:18.000 035 21639.83 364.60 42678.81 88888.00 2024-02-04 02:57:19.000 035 21639.85 364.67 42678.82 88888.00 2024-02-04 02:57:20.000 035 21639.83 364.74 42678.83 47951.86 2024-02-04 02:57:21.000 035 21639.78 364.77 42678.83 88888.00 2024-02-04 02:57:22.000 035 21639.77 364.75 42678.85 88888.00 2024-02-04 02:57:23.000 035 21639.78 364.74 42678.86 88888.00 2024-02-04 02:57:24.000 035 21639.75 364.73 42678.83 88888.00 2024-02-04 02:57:25.000 035 21639.73 364.70 42678.79 47951.71 2024-02-04 02:57:26.000 035 21639.74 364.65 42678.77 88888.00 2024-02-04 02:57:27.000 035 21639.76 364.65 42678.81 88888.00 2024-02-04 02:57:28.000 035 21639.75 364.69 42678.88 88888.00 2024-02-04 02:57:29.000 035 21639.72 364.71 42678.90 88888.00 2024-02-04 02:57:30.000 035 21639.69 364.69 42678.88 47952.23 2024-02-04 02:57:31.000 035 21639.69 364.64 42678.84 88888.00 2024-02-04 02:57:32.000 035 21639.69 364.58 42678.80 88888.00 2024-02-04 02:57:33.000 035 21639.71 364.56 42678.78 88888.00 2024-02-04 02:57:34.000 035 21639.74 364.58 42678.76 88888.00 2024-02-04 02:57:35.000 035 21639.72 364.62 42678.77 47952.26 2024-02-04 02:57:36.000 035 21639.71 364.67 42678.81 88888.00 2024-02-04 02:57:37.000 035 21639.74 364.69 42678.86 88888.00 2024-02-04 02:57:38.000 035 21639.77 364.65 42678.88 88888.00 2024-02-04 02:57:39.000 035 21639.76 364.64 42678.85 88888.00 2024-02-04 02:57:40.000 035 21639.73 364.67 42678.84 47952.18 2024-02-04 02:57:41.000 035 21639.73 364.70 42678.83 88888.00 2024-02-04 02:57:42.000 035 21639.74 364.70 42678.81 88888.00 2024-02-04 02:57:43.000 035 21639.73 364.70 42678.81 88888.00 2024-02-04 02:57:44.000 035 21639.70 364.69 42678.82 88888.00 2024-02-04 02:57:45.000 035 21639.69 364.65 42678.82 47952.43 2024-02-04 02:57:46.000 035 21639.69 364.59 42678.83 88888.00 2024-02-04 02:57:47.000 035 21639.70 364.56 42678.84 88888.00 2024-02-04 02:57:48.000 035 21639.69 364.54 42678.83 88888.00 2024-02-04 02:57:49.000 035 21639.65 364.54 42678.77 88888.00 2024-02-04 02:57:50.000 035 21639.60 364.56 42678.72 47951.57 2024-02-04 02:57:51.000 035 21639.60 364.56 42678.75 88888.00 2024-02-04 02:57:52.000 035 21639.64 364.55 42678.81 88888.00 2024-02-04 02:57:53.000 035 21639.66 364.58 42678.83 88888.00 2024-02-04 02:57:54.000 035 21639.66 364.61 42678.83 88888.00 2024-02-04 02:57:55.000 035 21639.71 364.63 42678.82 47952.37 2024-02-04 02:57:56.000 035 21639.76 364.63 42678.81 88888.00 2024-02-04 02:57:57.000 035 21639.75 364.59 42678.79 88888.00 2024-02-04 02:57:58.000 035 21639.72 364.58 42678.78 88888.00 2024-02-04 02:57:59.000 035 21639.72 364.60 42678.81 88888.00 2024-02-04 02:58:00.000 035 21639.75 364.62 42678.84 47952.67 2024-02-04 02:58:01.000 035 21639.79 364.62 42678.86 88888.00 2024-02-04 02:58:02.000 035 21639.82 364.63 42678.85 88888.00 2024-02-04 02:58:03.000 035 21639.83 364.63 42678.84 88888.00 2024-02-04 02:58:04.000 035 21639.85 364.63 42678.84 88888.00 2024-02-04 02:58:05.000 035 21639.85 364.66 42678.81 47952.35 2024-02-04 02:58:06.000 035 21639.82 364.68 42678.77 88888.00 2024-02-04 02:58:07.000 035 21639.77 364.64 42678.76 88888.00 2024-02-04 02:58:08.000 035 21639.75 364.60 42678.80 88888.00 2024-02-04 02:58:09.000 035 21639.78 364.63 42678.84 88888.00 2024-02-04 02:58:10.000 035 21639.81 364.68 42678.86 47952.45 2024-02-04 02:58:11.000 035 21639.77 364.70 42678.87 88888.00 2024-02-04 02:58:12.000 035 21639.77 364.68 42678.84 88888.00 2024-02-04 02:58:13.000 035 21639.82 364.62 42678.79 88888.00 2024-02-04 02:58:14.000 035 21639.83 364.61 42678.75 88888.00 2024-02-04 02:58:15.000 035 21639.81 364.69 42678.75 47952.29 2024-02-04 02:58:16.000 035 21639.79 364.74 42678.77 88888.00 2024-02-04 02:58:17.000 035 21639.78 364.68 42678.78 88888.00 2024-02-04 02:58:18.000 035 21639.78 364.60 42678.79 88888.00 2024-02-04 02:58:19.000 035 21639.79 364.58 42678.81 88888.00 2024-02-04 02:58:20.000 035 21639.81 364.60 42678.83 47952.61 2024-02-04 02:58:21.000 035 21639.81 364.61 42678.83 88888.00 2024-02-04 02:58:22.000 035 21639.80 364.61 42678.81 88888.00 2024-02-04 02:58:23.000 035 21639.78 364.64 42678.81 88888.00 2024-02-04 02:58:24.000 035 21639.82 364.67 42678.82 88888.00 2024-02-04 02:58:25.000 035 21639.84 364.66 42678.82 47952.64 2024-02-04 02:58:26.000 035 21639.81 364.63 42678.81 88888.00 2024-02-04 02:58:27.000 035 21639.78 364.63 42678.81 88888.00 2024-02-04 02:58:28.000 035 21639.79 364.64 42678.79 88888.00 2024-02-04 02:58:29.000 035 21639.82 364.65 42678.77 88888.00 2024-02-04 02:58:30.000 035 21639.84 364.69 42678.76 47952.62 2024-02-04 02:58:31.000 035 21639.84 364.76 42678.77 88888.00 2024-02-04 02:58:32.000 035 21639.85 364.81 42678.77 88888.00 2024-02-04 02:58:33.000 035 21639.87 364.79 42678.77 88888.00 2024-02-04 02:58:34.000 035 21639.87 364.75 42678.75 88888.00 2024-02-04 02:58:35.000 035 21639.87 364.74 42678.71 47951.52 2024-02-04 02:58:36.000 035 21639.88 364.70 42678.69 88888.00 2024-02-04 02:58:37.000 035 21639.88 364.67 42678.69 88888.00 2024-02-04 02:58:38.000 035 21639.85 364.70 42678.73 88888.00 2024-02-04 02:58:39.000 035 21639.81 364.73 42678.74 88888.00 2024-02-04 02:58:40.000 035 21639.80 364.72 42678.76 47952.29 2024-02-04 02:58:41.000 035 21639.84 364.70 42678.79 88888.00 2024-02-04 02:58:42.000 035 21639.87 364.70 42678.79 88888.00 2024-02-04 02:58:43.000 035 21639.84 364.67 42678.76 88888.00 2024-02-04 02:58:44.000 035 21639.82 364.64 42678.74 88888.00 2024-02-04 02:58:45.000 035 21639.85 364.61 42678.75 47952.66 2024-02-04 02:58:46.000 035 21639.88 364.58 42678.76 88888.00 2024-02-04 02:58:47.000 035 21639.85 364.58 42678.74 88888.00 2024-02-04 02:58:48.000 035 21639.84 364.64 42678.73 88888.00 2024-02-04 02:58:49.000 035 21639.89 364.66 42678.73 88888.00 2024-02-04 02:58:50.000 035 21639.91 364.62 42678.76 47951.58 2024-02-04 02:58:51.000 035 21639.88 364.59 42678.76 88888.00 2024-02-04 02:58:52.000 035 21639.84 364.62 42678.76 88888.00 2024-02-04 02:58:53.000 035 21639.85 364.66 42678.79 88888.00 2024-02-04 02:58:54.000 035 21639.88 364.68 42678.80 88888.00 2024-02-04 02:58:55.000 035 21639.89 364.71 42678.78 47952.63 2024-02-04 02:58:56.000 035 21639.88 364.74 42678.75 88888.00 2024-02-04 02:58:57.000 035 21639.90 364.76 42678.74 88888.00 2024-02-04 02:58:58.000 035 21639.89 364.76 42678.73 88888.00 2024-02-04 02:58:59.000 035 21639.85 364.77 42678.72 88888.00 2024-02-04 02:59:00.000 035 21639.81 364.77 42678.69 47952.44 2024-02-04 02:59:01.000 035 21639.78 364.76 42678.66 88888.00 2024-02-04 02:59:02.000 035 21639.81 364.74 42678.64 88888.00 2024-02-04 02:59:03.000 035 21639.86 364.73 42678.65 88888.00 2024-02-04 02:59:04.000 035 21639.88 364.75 42678.67 88888.00 2024-02-04 02:59:05.000 035 21639.90 364.77 42678.71 47952.01 2024-02-04 02:59:06.000 035 21639.92 364.79 42678.75 88888.00 2024-02-04 02:59:07.000 035 21639.88 364.78 42678.77 88888.00 2024-02-04 02:59:08.000 035 21639.82 364.76 42678.77 88888.00 2024-02-04 02:59:09.000 035 21639.81 364.74 42678.77 88888.00 2024-02-04 02:59:10.000 035 21639.84 364.71 42678.78 47952.09 2024-02-04 02:59:11.000 035 21639.85 364.69 42678.77 88888.00 2024-02-04 02:59:12.000 035 21639.85 364.70 42678.73 88888.00 2024-02-04 02:59:13.000 035 21639.84 364.68 42678.73 88888.00 2024-02-04 02:59:14.000 035 21639.86 364.66 42678.80 88888.00 2024-02-04 02:59:15.000 035 21639.87 364.66 42678.84 47952.52 2024-02-04 02:59:16.000 035 21639.84 364.62 42678.83 88888.00 2024-02-04 02:59:17.000 035 21639.79 364.56 42678.79 88888.00 2024-02-04 02:59:18.000 035 21639.76 364.53 42678.76 88888.00 2024-02-04 02:59:19.000 035 21639.77 364.56 42678.73 88888.00 2024-02-04 02:59:20.000 035 21639.76 364.60 42678.75 47951.99 2024-02-04 02:59:21.000 035 21639.74 364.61 42678.77 88888.00 2024-02-04 02:59:22.000 035 21639.76 364.60 42678.77 88888.00 2024-02-04 02:59:23.000 035 21639.79 364.56 42678.74 88888.00 2024-02-04 02:59:24.000 035 21639.81 364.53 42678.74 88888.00 2024-02-04 02:59:25.000 035 21639.83 364.53 42678.75 47951.48 2024-02-04 02:59:26.000 035 21639.85 364.54 42678.73 88888.00 2024-02-04 02:59:27.000 035 21639.83 364.51 42678.71 88888.00 2024-02-04 02:59:28.000 035 21639.81 364.48 42678.68 88888.00 2024-02-04 02:59:29.000 035 21639.84 364.49 42678.66 88888.00 2024-02-04 02:59:30.000 035 21639.88 364.54 42678.68 47952.31 2024-02-04 02:59:31.000 035 21639.87 364.58 42678.68 88888.00 2024-02-04 02:59:32.000 035 21639.81 364.60 42678.67 88888.00 2024-02-04 02:59:33.000 035 21639.78 364.56 42678.68 88888.00 2024-02-04 02:59:34.000 035 21639.77 364.53 42678.70 88888.00 2024-02-04 02:59:35.000 035 21639.78 364.56 42678.71 47952.35 2024-02-04 02:59:36.000 035 21639.77 364.59 42678.69 88888.00 2024-02-04 02:59:37.000 035 21639.77 364.60 42678.68 88888.00 2024-02-04 02:59:38.000 035 21639.78 364.65 42678.71 88888.00 2024-02-04 02:59:39.000 035 21639.79 364.70 42678.78 88888.00 2024-02-04 02:59:40.000 035 21639.80 364.74 42678.79 47951.62 2024-02-04 02:59:41.000 035 21639.82 364.75 42678.75 88888.00 2024-02-04 02:59:42.000 035 21639.83 364.73 42678.72 88888.00 2024-02-04 02:59:43.000 035 21639.81 364.70 42678.72 88888.00 2024-02-04 02:59:44.000 035 21639.82 364.70 42678.73 88888.00 2024-02-04 02:59:45.000 035 21639.84 364.70 42678.70 47952.39 2024-02-04 02:59:46.000 035 21639.83 364.69 42678.68 88888.00 2024-02-04 02:59:47.000 035 21639.84 364.70 42678.71 88888.00 2024-02-04 02:59:48.000 035 21639.86 364.72 42678.79 88888.00 2024-02-04 02:59:49.000 035 21639.87 364.75 42678.81 88888.00 2024-02-04 02:59:50.000 035 21639.87 364.75 42678.74 47952.29 2024-02-04 02:59:51.000 035 21639.88 364.71 42678.70 88888.00 2024-02-04 02:59:52.000 035 21639.87 364.66 42678.71 88888.00 2024-02-04 02:59:53.000 035 21639.81 364.66 42678.71 88888.00 2024-02-04 02:59:54.000 035 21639.72 364.68 42678.68 88888.00 2024-02-04 02:59:55.000 035 21639.70 364.70 42678.66 47952.23 2024-02-04 02:59:56.000 035 21639.75 364.72 42678.67 88888.00 2024-02-04 02:59:57.000 035 21639.77 364.71 42678.68 88888.00 2024-02-04 02:59:58.000 035 21639.77 364.71 42678.67 88888.00 2024-02-04 02:59:59.000 035 21639.78 364.72 42678.67 88888.00 2024-02-04 03:00:00.000 035 21639.80 364.73 42678.69 47952.26 2024-02-04 03:00:01.000 035 21639.76 364.73 42678.69 88888.00 2024-02-04 03:00:02.000 035 21639.71 364.70 42678.68 88888.00 2024-02-04 03:00:03.000 035 21639.72 364.67 42678.70 88888.00 2024-02-04 03:00:04.000 035 21639.76 364.65 42678.75 88888.00 2024-02-04 03:00:05.000 035 21639.75 364.66 42678.75 47952.37 2024-02-04 03:00:06.000 035 21639.72 364.68 42678.71 88888.00 2024-02-04 03:00:07.000 035 21639.69 364.70 42678.69 88888.00 2024-02-04 03:00:08.000 035 21639.70 364.72 42678.73 88888.00 2024-02-04 03:00:09.000 035 21639.74 364.74 42678.77 88888.00 2024-02-04 03:00:10.000 035 21639.78 364.74 42678.73 47952.37 2024-02-04 03:00:11.000 035 21639.79 364.71 42678.70 88888.00 2024-02-04 03:00:12.000 035 21639.81 364.70 42678.72 88888.00 2024-02-04 03:00:13.000 035 21639.84 364.73 42678.73 88888.00 2024-02-04 03:00:14.000 035 21639.85 364.70 42678.70 88888.00 2024-02-04 03:00:15.000 035 21639.83 364.63 42678.69 47952.50 2024-02-04 03:00:16.000 035 21639.81 364.58 42678.72 88888.00 2024-02-04 03:00:17.000 035 21639.81 364.55 42678.72 88888.00 2024-02-04 03:00:18.000 035 21639.79 364.54 42678.71 88888.00 2024-02-04 03:00:19.000 035 21639.81 364.56 42678.73 88888.00 2024-02-04 03:00:20.000 035 21639.86 364.60 42678.76 47951.87 2024-02-04 03:00:21.000 035 21639.89 364.62 42678.77 88888.00 2024-02-04 03:00:22.000 035 21639.83 364.60 42678.76 88888.00 2024-02-04 03:00:23.000 035 21639.80 364.62 42678.76 88888.00 2024-02-04 03:00:24.000 035 21639.80 364.65 42678.73 88888.00 2024-02-04 03:00:25.000 035 21639.77 364.64 42678.69 47951.82 2024-02-04 03:00:26.000 035 21639.73 364.62 42678.68 88888.00 2024-02-04 03:00:27.000 035 21639.74 364.65 42678.69 88888.00 2024-02-04 03:00:28.000 035 21639.76 364.72 42678.71 88888.00 2024-02-04 03:00:29.000 035 21639.77 364.73 42678.74 88888.00 2024-02-04 03:00:30.000 035 21639.78 364.68 42678.77 47951.90 2024-02-04 03:00:31.000 035 21639.78 364.65 42678.79 88888.00 2024-02-04 03:00:32.000 035 21639.80 364.66 42678.81 88888.00 2024-02-04 03:00:33.000 035 21639.84 364.70 42678.82 88888.00 2024-02-04 03:00:34.000 035 21639.86 364.72 42678.84 88888.00 2024-02-04 03:00:35.000 035 21639.84 364.69 42678.84 47951.40 2024-02-04 03:00:36.000 035 21639.83 364.64 42678.83 88888.00 2024-02-04 03:00:37.000 035 21639.86 364.66 42678.84 88888.00 2024-02-04 03:00:38.000 035 21639.90 364.72 42678.84 88888.00 2024-02-04 03:00:39.000 035 21639.91 364.75 42678.79 88888.00 2024-02-04 03:00:40.000 035 21639.88 364.76 42678.75 47952.30 2024-02-04 03:00:41.000 035 21639.85 364.77 42678.73 88888.00 2024-02-04 03:00:42.000 035 21639.88 364.79 42678.74 88888.00 2024-02-04 03:00:43.000 035 21639.87 364.75 42678.76 88888.00 2024-02-04 03:00:44.000 035 21639.81 364.67 42678.75 88888.00 2024-02-04 03:00:45.000 035 21639.80 364.62 42678.76 99999.00 2024-02-04 03:00:46.000 035 21639.84 364.62 42678.77 99999.00 2024-02-04 03:00:47.000 035 21639.83 364.61 42678.76 99999.00 2024-02-04 03:00:48.000 035 21639.79 364.62 42678.76 99999.00 2024-02-04 03:00:49.000 035 21639.81 364.64 42678.80 99999.00 2024-02-04 03:00:50.000 035 21639.84 364.65 42678.81 47952.23 2024-02-04 03:00:51.000 035 21639.85 364.65 42678.78 88888.00 2024-02-04 03:00:52.000 035 21639.85 364.68 42678.77 88888.00 2024-02-04 03:00:53.000 035 21639.89 364.72 42678.78 88888.00 2024-02-04 03:00:54.000 035 21639.90 364.73 42678.74 88888.00 2024-02-04 03:00:55.000 035 21639.87 364.69 42678.73 47952.46 2024-02-04 03:00:56.000 035 21639.85 364.64 42678.76 88888.00 2024-02-04 03:00:57.000 035 21639.87 364.63 42678.77 88888.00 2024-02-04 03:00:58.000 035 21639.89 364.66 42678.73 88888.00 2024-02-04 03:00:59.000 035 21639.91 364.70 42678.72 88888.00 2024-02-04 03:01:00.000 035 21639.93 364.71 42678.73 47952.41 2024-02-04 03:01:01.000 035 21639.97 364.70 42678.74 88888.00 2024-02-04 03:01:02.000 035 21639.97 364.70 42678.77 88888.00 2024-02-04 03:01:03.000 035 21639.94 364.68 42678.79 88888.00 2024-02-04 03:01:04.000 035 21639.93 364.69 42678.82 88888.00 2024-02-04 03:01:05.000 035 21639.92 364.68 42678.84 47951.30 2024-02-04 03:01:06.000 035 21639.91 364.65 42678.85 88888.00 2024-02-04 03:01:07.000 035 21639.94 364.62 42678.85 88888.00 2024-02-04 03:01:08.000 035 21639.96 364.62 42678.85 88888.00 2024-02-04 03:01:09.000 035 21639.96 364.63 42678.86 88888.00 2024-02-04 03:01:10.000 035 21639.93 364.63 42678.88 47951.60 2024-02-04 03:01:11.000 035 21639.91 364.64 42678.85 88888.00 2024-02-04 03:01:12.000 035 21639.90 364.65 42678.82 88888.00 2024-02-04 03:01:13.000 035 21639.87 364.66 42678.82 88888.00 2024-02-04 03:01:14.000 035 21639.82 364.63 42678.82 88888.00 2024-02-04 03:01:15.000 035 21639.81 364.59 42678.82 47952.05 2024-02-04 03:01:16.000 035 21639.83 364.56 42678.82 88888.00 2024-02-04 03:01:17.000 035 21639.85 364.55 42678.80 88888.00 2024-02-04 03:01:18.000 035 21639.84 364.53 42678.81 88888.00 2024-02-04 03:01:19.000 035 21639.82 364.54 42678.84 88888.00 2024-02-04 03:01:20.000 035 21639.80 364.54 42678.81 47952.20 2024-02-04 03:01:21.000 035 21639.76 364.55 42678.73 88888.00 2024-02-04 03:01:22.000 035 21639.77 364.60 42678.68 88888.00 2024-02-04 03:01:23.000 035 21639.82 364.67 42678.69 88888.00 2024-02-04 03:01:24.000 035 21639.88 364.67 42678.70 88888.00 2024-02-04 03:01:25.000 035 21639.89 364.65 42678.71 47952.31 2024-02-04 03:01:26.000 035 21639.86 364.64 42678.74 88888.00 2024-02-04 03:01:27.000 035 21639.83 364.64 42678.73 88888.00 2024-02-04 03:01:28.000 035 21639.81 364.62 42678.69 88888.00 2024-02-04 03:01:29.000 035 21639.79 364.62 42678.68 88888.00 2024-02-04 03:01:30.000 035 21639.80 364.65 42678.70 47952.02 2024-02-04 03:01:31.000 035 21639.88 364.71 42678.71 88888.00 2024-02-04 03:01:32.000 035 21639.92 364.72 42678.71 88888.00 2024-02-04 03:01:33.000 035 21639.84 364.67 42678.73 88888.00 2024-02-04 03:01:34.000 035 21639.78 364.61 42678.75 88888.00 2024-02-04 03:01:35.000 035 21639.79 364.57 42678.76 47951.56 2024-02-04 03:01:36.000 035 21639.78 364.57 42678.79 88888.00 2024-02-04 03:01:37.000 035 21639.78 364.59 42678.78 88888.00 2024-02-04 03:01:38.000 035 21639.82 364.58 42678.73 88888.00 2024-02-04 03:01:39.000 035 21639.85 364.56 42678.71 88888.00 2024-02-04 03:01:40.000 035 21639.88 364.57 42678.69 47952.51 2024-02-04 03:01:41.000 035 21639.89 364.57 42678.65 88888.00 2024-02-04 03:01:42.000 035 21639.88 364.53 42678.64 88888.00 2024-02-04 03:01:43.000 035 21639.90 364.51 42678.67 88888.00 2024-02-04 03:01:44.000 035 21639.94 364.50 42678.70 88888.00 2024-02-04 03:01:45.000 035 21639.95 364.50 42678.72 47952.24 2024-02-04 03:01:46.000 035 21639.91 364.50 42678.71 88888.00 2024-02-04 03:01:47.000 035 21639.86 364.51 42678.67 88888.00 2024-02-04 03:01:48.000 035 21639.85 364.53 42678.65 88888.00 2024-02-04 03:01:49.000 035 21639.87 364.59 42678.61 88888.00 2024-02-04 03:01:50.000 035 21639.88 364.64 42678.57 47952.32 2024-02-04 03:01:51.000 035 21639.86 364.64 42678.59 88888.00 2024-02-04 03:01:52.000 035 21639.83 364.58 42678.63 88888.00 2024-02-04 03:01:53.000 035 21639.81 364.54 42678.66 88888.00 2024-02-04 03:01:54.000 035 21639.79 364.52 42678.66 88888.00 2024-02-04 03:01:55.000 035 21639.78 364.49 42678.65 47951.41 2024-02-04 03:01:56.000 035 21639.81 364.44 42678.64 88888.00 2024-02-04 03:01:57.000 035 21639.85 364.43 42678.62 88888.00 2024-02-04 03:01:58.000 035 21639.86 364.41 42678.61 88888.00 2024-02-04 03:01:59.000 035 21639.84 364.42 42678.63 88888.00 2024-02-04 03:02:00.000 035 21639.82 364.45 42678.67 47951.30 2024-02-04 03:02:01.000 035 21639.81 364.49 42678.68 88888.00 2024-02-04 03:02:02.000 035 21639.83 364.53 42678.69 88888.00 2024-02-04 03:02:03.000 035 21639.86 364.57 42678.67 88888.00 2024-02-04 03:02:04.000 035 21639.87 364.54 42678.63 88888.00 2024-02-04 03:02:05.000 035 21639.84 364.51 42678.63 47951.48 2024-02-04 03:02:06.000 035 21639.81 364.50 42678.64 88888.00 2024-02-04 03:02:07.000 035 21639.82 364.49 42678.65 88888.00 2024-02-04 03:02:08.000 035 21639.85 364.47 42678.65 88888.00 2024-02-04 03:02:09.000 035 21639.87 364.45 42678.63 88888.00 2024-02-04 03:02:10.000 035 21639.92 364.48 42678.61 47952.15 2024-02-04 03:02:11.000 035 21639.94 364.52 42678.61 88888.00 2024-02-04 03:02:12.000 035 21639.94 364.52 42678.63 88888.00 2024-02-04 03:02:13.000 035 21639.94 364.48 42678.70 88888.00 2024-02-04 03:02:14.000 035 21639.95 364.48 42678.74 88888.00 2024-02-04 03:02:15.000 035 21639.94 364.52 42678.74 47951.68 2024-02-04 03:02:16.000 035 21639.90 364.55 42678.72 88888.00 2024-02-04 03:02:17.000 035 21639.85 364.53 42678.68 88888.00 2024-02-04 03:02:18.000 035 21639.86 364.52 42678.67 88888.00 2024-02-04 03:02:19.000 035 21639.87 364.52 42678.69 88888.00 2024-02-04 03:02:20.000 035 21639.86 364.54 42678.66 47952.29 2024-02-04 03:02:21.000 035 21639.88 364.59 42678.64 88888.00 2024-02-04 03:02:22.000 035 21639.88 364.60 42678.67 88888.00 2024-02-04 03:02:23.000 035 21639.85 364.53 42678.69 88888.00 2024-02-04 03:02:24.000 035 21639.83 364.46 42678.69 88888.00 2024-02-04 03:02:25.000 035 21639.85 364.46 42678.67 47952.06 2024-02-04 03:02:26.000 035 21639.86 364.50 42678.63 88888.00 2024-02-04 03:02:27.000 035 21639.88 364.53 42678.63 88888.00 2024-02-04 03:02:28.000 035 21639.90 364.53 42678.69 88888.00 2024-02-04 03:02:29.000 035 21639.90 364.51 42678.75 88888.00 2024-02-04 03:02:30.000 035 21639.88 364.49 42678.76 47952.25 2024-02-04 03:02:31.000 035 21639.84 364.47 42678.73 88888.00 2024-02-04 03:02:32.000 035 21639.82 364.45 42678.73 88888.00 2024-02-04 03:02:33.000 035 21639.85 364.46 42678.78 88888.00 2024-02-04 03:02:34.000 035 21639.88 364.46 42678.80 88888.00 2024-02-04 03:02:35.000 035 21639.89 364.44 42678.78 47951.68 2024-02-04 03:02:36.000 035 21639.88 364.41 42678.76 88888.00 2024-02-04 03:02:37.000 035 21639.84 364.42 42678.75 88888.00 2024-02-04 03:02:38.000 035 21639.84 364.44 42678.76 88888.00 2024-02-04 03:02:39.000 035 21639.85 364.42 42678.76 88888.00 2024-02-04 03:02:40.000 035 21639.87 364.38 42678.74 47952.10 2024-02-04 03:02:41.000 035 21639.90 364.39 42678.73 88888.00 2024-02-04 03:02:42.000 035 21639.90 364.42 42678.73 88888.00 2024-02-04 03:02:43.000 035 21639.87 364.40 42678.75 88888.00 2024-02-04 03:02:44.000 035 21639.84 364.38 42678.73 88888.00 2024-02-04 03:02:45.000 035 21639.84 364.40 42678.69 47952.17 2024-02-04 03:02:46.000 035 21639.87 364.42 42678.73 88888.00 2024-02-04 03:02:47.000 035 21639.88 364.41 42678.77 88888.00 2024-02-04 03:02:48.000 035 21639.87 364.41 42678.74 88888.00 2024-02-04 03:02:49.000 035 21639.85 364.43 42678.71 88888.00 2024-02-04 03:02:50.000 035 21639.84 364.46 42678.73 47952.21 2024-02-04 03:02:51.000 035 21639.83 364.44 42678.76 88888.00 2024-02-04 03:02:52.000 035 21639.85 364.41 42678.79 88888.00 2024-02-04 03:02:53.000 035 21639.89 364.43 42678.78 88888.00 2024-02-04 03:02:54.000 035 21639.93 364.44 42678.75 88888.00 2024-02-04 03:02:55.000 035 21639.94 364.44 42678.70 47951.95 2024-02-04 03:02:56.000 035 21639.90 364.44 42678.66 88888.00 2024-02-04 03:02:57.000 035 21639.86 364.44 42678.63 88888.00 2024-02-04 03:02:58.000 035 21639.85 364.46 42678.65 88888.00 2024-02-04 03:02:59.000 035 21639.87 364.47 42678.68 88888.00 2024-02-04 03:03:00.000 035 21639.88 364.50 42678.67 47952.34 2024-02-04 03:03:01.000 035 21639.91 364.53 42678.68 88888.00 2024-02-04 03:03:02.000 035 21639.96 364.52 42678.72 88888.00 2024-02-04 03:03:03.000 035 21639.97 364.50 42678.75 88888.00 2024-02-04 03:03:04.000 035 21639.91 364.49 42678.73 88888.00 2024-02-04 03:03:05.000 035 21639.85 364.46 42678.69 47952.24 2024-02-04 03:03:06.000 035 21639.83 364.42 42678.69 88888.00 2024-02-04 03:03:07.000 035 21639.84 364.40 42678.71 88888.00 2024-02-04 03:03:08.000 035 21639.87 364.43 42678.69 88888.00 2024-02-04 03:03:09.000 035 21639.87 364.46 42678.66 88888.00 2024-02-04 03:03:10.000 035 21639.88 364.46 42678.63 47951.22 2024-02-04 03:03:11.000 035 21639.91 364.45 42678.64 88888.00 2024-02-04 03:03:12.000 035 21639.91 364.45 42678.64 88888.00 2024-02-04 03:03:13.000 035 21639.88 364.45 42678.64 88888.00 2024-02-04 03:03:14.000 035 21639.88 364.50 42678.66 88888.00 2024-02-04 03:03:15.000 035 21639.89 364.51 42678.66 47952.33 2024-02-04 03:03:16.000 035 21639.88 364.48 42678.63 88888.00 2024-02-04 03:03:17.000 035 21639.86 364.47 42678.61 88888.00 2024-02-04 03:03:18.000 035 21639.86 364.46 42678.61 88888.00 2024-02-04 03:03:19.000 035 21639.89 364.45 42678.64 88888.00 2024-02-04 03:03:20.000 035 21639.89 364.43 42678.65 47951.51 2024-02-04 03:03:21.000 035 21639.83 364.44 42678.60 88888.00 2024-02-04 03:03:22.000 035 21639.78 364.44 42678.55 88888.00 2024-02-04 03:03:23.000 035 21639.81 364.45 42678.56 88888.00 2024-02-04 03:03:24.000 035 21639.88 364.49 42678.58 88888.00 2024-02-04 03:03:25.000 035 21639.91 364.55 42678.60 99999.00 2024-02-04 03:03:26.000 035 21639.90 364.57 42678.62 99999.00 2024-02-04 03:03:27.000 035 21639.90 364.54 42678.61 99999.00 2024-02-04 03:03:28.000 035 21639.93 364.50 42678.62 99999.00 2024-02-04 03:03:29.000 035 21639.92 364.48 42678.64 99999.00 2024-02-04 03:03:30.000 035 21639.90 364.48 42678.67 47952.11 2024-02-04 03:03:31.000 035 21639.91 364.44 42678.68 88888.00 2024-02-04 03:03:32.000 035 21639.95 364.38 42678.67 88888.00 2024-02-04 03:03:33.000 035 21639.99 364.38 42678.67 88888.00 2024-02-04 03:03:34.000 035 21640.01 364.45 42678.67 88888.00 2024-02-04 03:03:35.000 035 21640.05 364.51 42678.69 47951.55 2024-02-04 03:03:36.000 035 21640.08 364.53 42678.70 88888.00 2024-02-04 03:03:37.000 035 21640.07 364.50 42678.66 88888.00 2024-02-04 03:03:38.000 035 21640.03 364.49 42678.60 88888.00 2024-02-04 03:03:39.000 035 21640.00 364.49 42678.56 88888.00 2024-02-04 03:03:40.000 035 21639.97 364.46 42678.53 47952.37 2024-02-04 03:03:41.000 035 21639.96 364.47 42678.55 88888.00 2024-02-04 03:03:42.000 035 21639.99 364.52 42678.60 88888.00 2024-02-04 03:03:43.000 035 21639.99 364.50 42678.62 88888.00 2024-02-04 03:03:44.000 035 21639.99 364.45 42678.61 88888.00 2024-02-04 03:03:45.000 035 21639.99 364.43 42678.61 47952.11 2024-02-04 03:03:46.000 035 21639.96 364.43 42678.60 88888.00 2024-02-04 03:03:47.000 035 21639.93 364.43 42678.62 88888.00 2024-02-04 03:03:48.000 035 21639.96 364.44 42678.64 88888.00 2024-02-04 03:03:49.000 035 21639.98 364.44 42678.67 88888.00 2024-02-04 03:03:50.000 035 21640.00 364.45 42678.67 47951.48 2024-02-04 03:03:51.000 035 21640.00 364.47 42678.62 88888.00 2024-02-04 03:03:52.000 035 21639.99 364.44 42678.60 88888.00 2024-02-04 03:03:53.000 035 21639.95 364.40 42678.64 88888.00 2024-02-04 03:03:54.000 035 21639.94 364.39 42678.66 88888.00 2024-02-04 03:03:55.000 035 21639.92 364.39 42678.62 47951.92 2024-02-04 03:03:56.000 035 21639.91 364.42 42678.60 88888.00 2024-02-04 03:03:57.000 035 21639.90 364.46 42678.60 88888.00 2024-02-04 03:03:58.000 035 21639.90 364.48 42678.59 88888.00 2024-02-04 03:03:59.000 035 21639.91 364.49 42678.61 88888.00 2024-02-04 03:04:00.000 035 21639.94 364.45 42678.67 47951.45 2024-02-04 03:04:01.000 035 21639.97 364.42 42678.68 88888.00 2024-02-04 03:04:02.000 035 21639.95 364.39 42678.63 88888.00 2024-02-04 03:04:03.000 035 21639.92 364.33 42678.59 88888.00 2024-02-04 03:04:04.000 035 21639.92 364.30 42678.60 88888.00 2024-02-04 03:04:05.000 035 21639.93 364.32 42678.61 47951.45 2024-02-04 03:04:06.000 035 21639.93 364.33 42678.60 88888.00 2024-02-04 03:04:07.000 035 21639.94 364.29 42678.58 88888.00 2024-02-04 03:04:08.000 035 21639.97 364.27 42678.58 88888.00 2024-02-04 03:04:09.000 035 21639.99 364.30 42678.60 88888.00 2024-02-04 03:04:10.000 035 21640.00 364.32 42678.62 47952.10 2024-02-04 03:04:11.000 035 21639.99 364.29 42678.62 88888.00 2024-02-04 03:04:12.000 035 21640.01 364.29 42678.62 88888.00 2024-02-04 03:04:13.000 035 21640.04 364.32 42678.59 88888.00 2024-02-04 03:04:14.000 035 21640.06 364.29 42678.54 88888.00 2024-02-04 03:04:15.000 035 21640.05 364.23 42678.54 47951.36 2024-02-04 03:04:16.000 035 21640.06 364.20 42678.59 88888.00 2024-02-04 03:04:17.000 035 21640.10 364.19 42678.62 88888.00 2024-02-04 03:04:18.000 035 21640.14 364.17 42678.65 88888.00 2024-02-04 03:04:19.000 035 21640.10 364.17 42678.64 88888.00 2024-02-04 03:04:20.000 035 21640.02 364.17 42678.61 47951.76 2024-02-04 03:04:21.000 035 21640.00 364.16 42678.61 88888.00 2024-02-04 03:04:22.000 035 21640.00 364.17 42678.62 88888.00 2024-02-04 03:04:23.000 035 21640.00 364.18 42678.61 88888.00 2024-02-04 03:04:24.000 035 21639.98 364.16 42678.60 88888.00 2024-02-04 03:04:25.000 035 21639.98 364.12 42678.61 47952.12 2024-02-04 03:04:26.000 035 21639.97 364.14 42678.62 88888.00 2024-02-04 03:04:27.000 035 21639.97 364.21 42678.65 88888.00 2024-02-04 03:04:28.000 035 21639.98 364.23 42678.65 88888.00 2024-02-04 03:04:29.000 035 21639.97 364.19 42678.65 88888.00 2024-02-04 03:04:30.000 035 21639.94 364.17 42678.67 47951.97 2024-02-04 03:04:31.000 035 21639.93 364.19 42678.65 88888.00 2024-02-04 03:04:32.000 035 21639.94 364.17 42678.57 88888.00 2024-02-04 03:04:33.000 035 21639.96 364.11 42678.54 88888.00 2024-02-04 03:04:34.000 035 21639.96 364.06 42678.55 88888.00 2024-02-04 03:04:35.000 035 21639.94 364.06 42678.57 47951.89 2024-02-04 03:04:36.000 035 21639.94 364.07 42678.61 88888.00 2024-02-04 03:04:37.000 035 21639.95 364.10 42678.62 88888.00 2024-02-04 03:04:38.000 035 21639.97 364.12 42678.59 88888.00 2024-02-04 03:04:39.000 035 21639.93 364.12 42678.57 88888.00 2024-02-04 03:04:40.000 035 21639.87 364.10 42678.57 47951.53 2024-02-04 03:04:41.000 035 21639.81 364.06 42678.56 88888.00 2024-02-04 03:04:42.000 035 21639.81 364.05 42678.56 88888.00 2024-02-04 03:04:43.000 035 21639.85 364.05 42678.56 88888.00 2024-02-04 03:04:44.000 035 21639.84 364.05 42678.54 88888.00 2024-02-04 03:04:45.000 035 21639.81 364.06 42678.54 47951.30 2024-02-04 03:04:46.000 035 21639.86 364.11 42678.61 88888.00 2024-02-04 03:04:47.000 035 21639.95 364.08 42678.66 88888.00 2024-02-04 03:04:48.000 035 21639.94 364.00 42678.64 88888.00 2024-02-04 03:04:49.000 035 21639.84 363.94 42678.59 88888.00 2024-02-04 03:04:50.000 035 21639.80 363.93 42678.55 47952.18 2024-02-04 03:04:51.000 035 21639.84 363.97 42678.54 88888.00 2024-02-04 03:04:52.000 035 21639.85 364.02 42678.53 88888.00 2024-02-04 03:04:53.000 035 21639.85 364.01 42678.49 88888.00 2024-02-04 03:04:54.000 035 21639.86 364.00 42678.46 88888.00 2024-02-04 03:04:55.000 035 21639.87 364.00 42678.46 47951.47 2024-02-04 03:04:56.000 035 21639.84 363.96 42678.46 88888.00 2024-02-04 03:04:57.000 035 21639.81 363.95 42678.47 88888.00 2024-02-04 03:04:58.000 035 21639.81 363.96 42678.48 88888.00 2024-02-04 03:04:59.000 035 21639.84 363.97 42678.52 88888.00 2024-02-04 03:05:00.000 035 21639.85 363.99 42678.53 47951.73 2024-02-04 03:05:01.000 035 21639.83 363.99 42678.50 88888.00 2024-02-04 03:05:02.000 035 21639.83 363.97 42678.46 88888.00 2024-02-04 03:05:03.000 035 21639.85 363.98 42678.47 88888.00 2024-02-04 03:05:04.000 035 21639.81 363.98 42678.48 88888.00 2024-02-04 03:05:05.000 035 21639.76 363.96 42678.47 47951.27 2024-02-04 03:05:06.000 035 21639.78 363.94 42678.45 88888.00 2024-02-04 03:05:07.000 035 21639.83 363.97 42678.42 88888.00 2024-02-04 03:05:08.000 035 21639.83 363.99 42678.39 88888.00 2024-02-04 03:05:09.000 035 21639.79 363.99 42678.38 88888.00 2024-02-04 03:05:10.000 035 21639.79 364.00 42678.39 47951.21 2024-02-04 03:05:11.000 035 21639.83 364.02 42678.43 88888.00 2024-02-04 03:05:12.000 035 21639.84 364.01 42678.44 88888.00 2024-02-04 03:05:13.000 035 21639.77 363.95 42678.42 88888.00 2024-02-04 03:05:14.000 035 21639.70 363.91 42678.39 88888.00 2024-02-04 03:05:15.000 035 21639.72 363.91 42678.38 47951.96 2024-02-04 03:05:16.000 035 21639.74 363.92 42678.40 88888.00 2024-02-04 03:05:17.000 035 21639.69 363.93 42678.40 88888.00 2024-02-04 03:05:18.000 035 21639.68 363.92 42678.38 88888.00 2024-02-04 03:05:19.000 035 21639.70 363.91 42678.38 88888.00 2024-02-04 03:05:20.000 035 21639.69 363.90 42678.38 47951.28 2024-02-04 03:05:21.000 035 21639.65 363.89 42678.39 88888.00 2024-02-04 03:05:22.000 035 21639.67 363.88 42678.39 88888.00 2024-02-04 03:05:23.000 035 21639.74 363.86 42678.36 88888.00 2024-02-04 03:05:24.000 035 21639.80 363.82 42678.35 88888.00 2024-02-04 03:05:25.000 035 21639.84 363.78 42678.36 47951.87 2024-02-04 03:05:26.000 035 21639.83 363.76 42678.36 88888.00 2024-02-04 03:05:27.000 035 21639.78 363.76 42678.38 88888.00 2024-02-04 03:05:28.000 035 21639.77 363.77 42678.43 88888.00 2024-02-04 03:05:29.000 035 21639.77 363.76 42678.43 88888.00 2024-02-04 03:05:30.000 035 21639.75 363.71 42678.40 47951.21 2024-02-04 03:05:31.000 035 21639.71 363.63 42678.32 88888.00 2024-02-04 03:05:32.000 035 21639.65 363.57 42678.26 88888.00 2024-02-04 03:05:33.000 035 21639.63 363.55 42678.26 88888.00 2024-02-04 03:05:34.000 035 21639.67 363.56 42678.32 88888.00 2024-02-04 03:05:35.000 035 21639.70 363.55 42678.37 47951.95 2024-02-04 03:05:36.000 035 21639.72 363.52 42678.36 88888.00 2024-02-04 03:05:37.000 035 21639.76 363.49 42678.31 88888.00 2024-02-04 03:05:38.000 035 21639.79 363.48 42678.30 88888.00 2024-02-04 03:05:39.000 035 21639.79 363.47 42678.33 88888.00 2024-02-04 03:05:40.000 035 21639.79 363.45 42678.34 47952.07 2024-02-04 03:05:41.000 035 21639.81 363.43 42678.34 88888.00 2024-02-04 03:05:42.000 035 21639.79 363.38 42678.31 88888.00 2024-02-04 03:05:43.000 035 21639.77 363.35 42678.29 88888.00 2024-02-04 03:05:44.000 035 21639.80 363.37 42678.31 88888.00 2024-02-04 03:05:45.000 035 21639.85 363.39 42678.34 47951.16 2024-02-04 03:05:46.000 035 21639.85 363.37 42678.34 88888.00 2024-02-04 03:05:47.000 035 21639.80 363.34 42678.30 88888.00 2024-02-04 03:05:48.000 035 21639.76 363.33 42678.24 88888.00 2024-02-04 03:05:49.000 035 21639.78 363.34 42678.22 88888.00 2024-02-04 03:05:50.000 035 21639.82 363.35 42678.27 47952.04 2024-02-04 03:05:51.000 035 21639.79 363.33 42678.29 88888.00 2024-02-04 03:05:52.000 035 21639.76 363.31 42678.28 88888.00 2024-02-04 03:05:53.000 035 21639.80 363.32 42678.26 88888.00 2024-02-04 03:05:54.000 035 21639.85 363.35 42678.26 88888.00 2024-02-04 03:05:55.000 035 21639.86 363.33 42678.25 47951.65 2024-02-04 03:05:56.000 035 21639.85 363.27 42678.26 88888.00 2024-02-04 03:05:57.000 035 21639.87 363.24 42678.26 88888.00 2024-02-04 03:05:58.000 035 21639.89 363.24 42678.22 88888.00 2024-02-04 03:05:59.000 035 21639.90 363.22 42678.18 88888.00 2024-02-04 03:06:00.000 035 21639.94 363.20 42678.17 47950.87 2024-02-04 03:06:01.000 035 21640.02 363.22 42678.18 88888.00 2024-02-04 03:06:02.000 035 21640.08 363.28 42678.21 88888.00 2024-02-04 03:06:03.000 035 21640.04 363.33 42678.23 88888.00 2024-02-04 03:06:04.000 035 21639.98 363.30 42678.21 88888.00 2024-02-04 03:06:05.000 035 21640.00 363.24 42678.20 47951.67 2024-02-04 03:06:06.000 035 21640.03 363.23 42678.23 88888.00 2024-02-04 03:06:07.000 035 21640.00 363.27 42678.27 88888.00 2024-02-04 03:06:08.000 035 21639.98 363.33 42678.29 88888.00 2024-02-04 03:06:09.000 035 21640.02 363.38 42678.31 88888.00 2024-02-04 03:06:10.000 035 21640.06 363.40 42678.31 47951.89 2024-02-04 03:06:11.000 035 21640.05 363.42 42678.23 88888.00 2024-02-04 03:06:12.000 035 21640.02 363.47 42678.19 88888.00 2024-02-04 03:06:13.000 035 21640.06 363.52 42678.22 88888.00 2024-02-04 03:06:14.000 035 21640.10 363.51 42678.27 88888.00 2024-02-04 03:06:15.000 035 21640.10 363.49 42678.28 47951.33 2024-02-04 03:06:16.000 035 21640.09 363.53 42678.30 88888.00 2024-02-04 03:06:17.000 035 21640.09 363.63 42678.33 88888.00 2024-02-04 03:06:18.000 035 21640.10 363.71 42678.34 88888.00 2024-02-04 03:06:19.000 035 21640.11 363.77 42678.32 88888.00 2024-02-04 03:06:20.000 035 21640.10 363.84 42678.30 47952.17 2024-02-04 03:06:21.000 035 21640.06 363.92 42678.31 88888.00 2024-02-04 03:06:22.000 035 21640.02 363.96 42678.34 88888.00 2024-02-04 03:06:23.000 035 21639.98 363.94 42678.37 88888.00 2024-02-04 03:06:24.000 035 21639.94 363.94 42678.39 88888.00 2024-02-04 03:06:25.000 035 21639.94 364.00 42678.44 47952.15 2024-02-04 03:06:26.000 035 21639.96 364.06 42678.48 88888.00 2024-02-04 03:06:27.000 035 21639.95 364.09 42678.48 88888.00 2024-02-04 03:06:28.000 035 21639.92 364.12 42678.50 88888.00 2024-02-04 03:06:29.000 035 21639.90 364.18 42678.57 88888.00 2024-02-04 03:06:30.000 035 21639.90 364.27 42678.61 47951.47 2024-02-04 03:06:31.000 035 21639.87 364.33 42678.58 88888.00 2024-02-04 03:06:32.000 035 21639.82 364.30 42678.56 88888.00 2024-02-04 03:06:33.000 035 21639.81 364.24 42678.59 88888.00 2024-02-04 03:06:34.000 035 21639.82 364.22 42678.64 88888.00 2024-02-04 03:06:35.000 035 21639.83 364.25 42678.66 47951.40 2024-02-04 03:06:36.000 035 21639.80 364.28 42678.65 88888.00 2024-02-04 03:06:37.000 035 21639.74 364.30 42678.64 88888.00 2024-02-04 03:06:38.000 035 21639.73 364.31 42678.62 88888.00 2024-02-04 03:06:39.000 035 21639.74 364.30 42678.62 88888.00 2024-02-04 03:06:40.000 035 21639.69 364.24 42678.62 47952.09 2024-02-04 03:06:41.000 035 21639.66 364.20 42678.66 88888.00 2024-02-04 03:06:42.000 035 21639.67 364.23 42678.71 88888.00 2024-02-04 03:06:43.000 035 21639.67 364.30 42678.73 88888.00 2024-02-04 03:06:44.000 035 21639.63 364.36 42678.73 88888.00 2024-02-04 03:06:45.000 035 21639.59 364.37 42678.73 47951.46 2024-02-04 03:06:46.000 035 21639.56 364.33 42678.72 88888.00 2024-02-04 03:06:47.000 035 21639.56 364.31 42678.72 88888.00 2024-02-04 03:06:48.000 035 21639.61 364.30 42678.74 88888.00 2024-02-04 03:06:49.000 035 21639.66 364.25 42678.77 88888.00 2024-02-04 03:06:50.000 035 21639.67 364.21 42678.79 47952.26 2024-02-04 03:06:51.000 035 21639.68 364.17 42678.78 88888.00 2024-02-04 03:06:52.000 035 21639.72 364.13 42678.75 88888.00 2024-02-04 03:06:53.000 035 21639.74 364.11 42678.73 88888.00 2024-02-04 03:06:54.000 035 21639.72 364.11 42678.73 88888.00 2024-02-04 03:06:55.000 035 21639.74 364.10 42678.72 47952.09 2024-02-04 03:06:56.000 035 21639.78 364.09 42678.73 88888.00 2024-02-04 03:06:57.000 035 21639.81 364.08 42678.76 88888.00 2024-02-04 03:06:58.000 035 21639.83 364.05 42678.77 88888.00 2024-02-04 03:06:59.000 035 21639.82 364.01 42678.73 88888.00 2024-02-04 03:07:00.000 035 21639.80 364.01 42678.71 47952.03 2024-02-04 03:07:01.000 035 21639.79 364.04 42678.72 88888.00 2024-02-04 03:07:02.000 035 21639.80 364.05 42678.73 88888.00 2024-02-04 03:07:03.000 035 21639.82 364.01 42678.70 88888.00 2024-02-04 03:07:04.000 035 21639.83 363.95 42678.67 88888.00 2024-02-04 03:07:05.000 035 21639.86 363.91 42678.63 47951.43 2024-02-04 03:07:06.000 035 21639.90 363.89 42678.61 88888.00 2024-02-04 03:07:07.000 035 21639.91 363.88 42678.61 88888.00 2024-02-04 03:07:08.000 035 21639.95 363.85 42678.63 88888.00 2024-02-04 03:07:09.000 035 21639.99 363.81 42678.66 88888.00 2024-02-04 03:07:10.000 035 21640.02 363.79 42678.65 47952.12 2024-02-04 03:07:11.000 035 21640.06 363.77 42678.59 88888.00 2024-02-04 03:07:12.000 035 21640.08 363.71 42678.53 88888.00 2024-02-04 03:07:13.000 035 21640.08 363.69 42678.50 88888.00 2024-02-04 03:07:14.000 035 21640.08 363.72 42678.51 88888.00 2024-02-04 03:07:15.000 035 21640.11 363.77 42678.55 47951.90 2024-02-04 03:07:16.000 035 21640.16 363.81 42678.59 88888.00 2024-02-04 03:07:17.000 035 21640.19 363.81 42678.59 88888.00 2024-02-04 03:07:18.000 035 21640.21 363.76 42678.54 88888.00 2024-02-04 03:07:19.000 035 21640.24 363.71 42678.48 88888.00 2024-02-04 03:07:20.000 035 21640.28 363.70 42678.45 47951.59 2024-02-04 03:07:21.000 035 21640.31 363.74 42678.46 88888.00 2024-02-04 03:07:22.000 035 21640.34 363.77 42678.44 88888.00 2024-02-04 03:07:23.000 035 21640.37 363.75 42678.40 88888.00 2024-02-04 03:07:24.000 035 21640.39 363.73 42678.38 88888.00 2024-02-04 03:07:25.000 035 21640.38 363.72 42678.36 47951.94 2024-02-04 03:07:26.000 035 21640.40 363.71 42678.34 88888.00 2024-02-04 03:07:27.000 035 21640.42 363.72 42678.32 88888.00 2024-02-04 03:07:28.000 035 21640.45 363.72 42678.36 88888.00 2024-02-04 03:07:29.000 035 21640.47 363.70 42678.39 88888.00 2024-02-04 03:07:30.000 035 21640.41 363.68 42678.38 47952.16 2024-02-04 03:07:31.000 035 21640.32 363.67 42678.34 88888.00 2024-02-04 03:07:32.000 035 21640.30 363.67 42678.32 88888.00 2024-02-04 03:07:33.000 035 21640.32 363.67 42678.32 88888.00 2024-02-04 03:07:34.000 035 21640.31 363.64 42678.31 88888.00 2024-02-04 03:07:35.000 035 21640.28 363.61 42678.31 47951.35 2024-02-04 03:07:36.000 035 21640.30 363.61 42678.32 88888.00 2024-02-04 03:07:37.000 035 21640.37 363.61 42678.33 88888.00 2024-02-04 03:07:38.000 035 21640.42 363.58 42678.31 88888.00 2024-02-04 03:07:39.000 035 21640.40 363.54 42678.29 88888.00 2024-02-04 03:07:40.000 035 21640.37 363.52 42678.29 47951.31 2024-02-04 03:07:41.000 035 21640.40 363.54 42678.31 88888.00 2024-02-04 03:07:42.000 035 21640.45 363.55 42678.30 88888.00 2024-02-04 03:07:43.000 035 21640.45 363.52 42678.24 88888.00 2024-02-04 03:07:44.000 035 21640.42 363.50 42678.21 88888.00 2024-02-04 03:07:45.000 035 21640.42 363.52 42678.23 47951.36 2024-02-04 03:07:46.000 035 21640.44 363.55 42678.26 88888.00 2024-02-04 03:07:47.000 035 21640.44 363.55 42678.25 88888.00 2024-02-04 03:07:48.000 035 21640.42 363.53 42678.24 88888.00 2024-02-04 03:07:49.000 035 21640.40 363.52 42678.23 88888.00 2024-02-04 03:07:50.000 035 21640.38 363.52 42678.22 47952.10 2024-02-04 03:07:51.000 035 21640.34 363.50 42678.21 88888.00 2024-02-04 03:07:52.000 035 21640.34 363.45 42678.18 88888.00 2024-02-04 03:07:53.000 035 21640.35 363.46 42678.17 88888.00 2024-02-04 03:07:54.000 035 21640.32 363.52 42678.20 88888.00 2024-02-04 03:07:55.000 035 21640.27 363.62 42678.22 47951.26 2024-02-04 03:07:56.000 035 21640.23 363.70 42678.22 88888.00 2024-02-04 03:07:57.000 035 21640.19 363.72 42678.21 88888.00 2024-02-04 03:07:58.000 035 21640.18 363.71 42678.19 88888.00 2024-02-04 03:07:59.000 035 21640.13 363.72 42678.19 88888.00 2024-02-04 03:08:00.000 035 21640.08 363.73 42678.21 47951.46 2024-02-04 03:08:01.000 035 21640.09 363.72 42678.23 88888.00 2024-02-04 03:08:02.000 035 21640.11 363.72 42678.24 88888.00 2024-02-04 03:08:03.000 035 21640.11 363.75 42678.26 88888.00 2024-02-04 03:08:04.000 035 21640.10 363.78 42678.27 88888.00 2024-02-04 03:08:05.000 035 21640.12 363.81 42678.27 47951.18 2024-02-04 03:08:06.000 035 21640.13 363.81 42678.25 88888.00 2024-02-04 03:08:07.000 035 21640.08 363.81 42678.23 88888.00 2024-02-04 03:08:08.000 035 21640.00 363.85 42678.22 88888.00 2024-02-04 03:08:09.000 035 21639.95 363.87 42678.24 88888.00 2024-02-04 03:08:10.000 035 21639.96 363.87 42678.27 47951.93 2024-02-04 03:08:11.000 035 21639.99 363.86 42678.28 88888.00 2024-02-04 03:08:12.000 035 21640.00 363.86 42678.29 88888.00 2024-02-04 03:08:13.000 035 21640.00 363.86 42678.30 88888.00 2024-02-04 03:08:14.000 035 21639.98 363.84 42678.29 88888.00 2024-02-04 03:08:15.000 035 21639.94 363.83 42678.26 47952.02 2024-02-04 03:08:16.000 035 21639.96 363.81 42678.28 88888.00 2024-02-04 03:08:17.000 035 21640.02 363.76 42678.32 88888.00 2024-02-04 03:08:18.000 035 21640.06 363.77 42678.34 88888.00 2024-02-04 03:08:19.000 035 21640.03 363.81 42678.35 88888.00 2024-02-04 03:08:20.000 035 21639.97 363.83 42678.36 47952.02 2024-02-04 03:08:21.000 035 21639.92 363.83 42678.37 88888.00 2024-02-04 03:08:22.000 035 21639.90 363.83 42678.37 88888.00 2024-02-04 03:08:23.000 035 21639.91 363.83 42678.36 88888.00 2024-02-04 03:08:24.000 035 21639.91 363.83 42678.39 88888.00 2024-02-04 03:08:25.000 035 21639.88 363.86 42678.44 47951.79 2024-02-04 03:08:26.000 035 21639.85 363.89 42678.45 88888.00 2024-02-04 03:08:27.000 035 21639.87 363.89 42678.43 88888.00 2024-02-04 03:08:28.000 035 21639.90 363.87 42678.41 88888.00 2024-02-04 03:08:29.000 035 21639.90 363.88 42678.43 88888.00 2024-02-04 03:08:30.000 035 21639.86 363.88 42678.42 47951.86 2024-02-04 03:08:31.000 035 21639.83 363.89 42678.41 88888.00 2024-02-04 03:08:32.000 035 21639.84 363.92 42678.42 88888.00 2024-02-04 03:08:33.000 035 21639.84 363.92 42678.41 88888.00 2024-02-04 03:08:34.000 035 21639.82 363.90 42678.38 88888.00 2024-02-04 03:08:35.000 035 21639.83 363.94 42678.39 47951.79 2024-02-04 03:08:36.000 035 21639.83 363.96 42678.42 88888.00 2024-02-04 03:08:37.000 035 21639.85 363.94 42678.44 88888.00 2024-02-04 03:08:38.000 035 21639.88 363.92 42678.46 88888.00 2024-02-04 03:08:39.000 035 21639.90 363.95 42678.46 88888.00 2024-02-04 03:08:40.000 035 21639.88 364.00 42678.45 47952.29 2024-02-04 03:08:41.000 035 21639.84 364.05 42678.44 88888.00 2024-02-04 03:08:42.000 035 21639.84 364.05 42678.42 88888.00 2024-02-04 03:08:43.000 035 21639.88 364.07 42678.41 88888.00 2024-02-04 03:08:44.000 035 21639.91 364.13 42678.44 88888.00 2024-02-04 03:08:45.000 035 21639.91 364.18 42678.47 47951.63 2024-02-04 03:08:46.000 035 21639.89 364.19 42678.50 88888.00 2024-02-04 03:08:47.000 035 21639.85 364.19 42678.52 88888.00 2024-02-04 03:08:48.000 035 21639.81 364.21 42678.53 88888.00 2024-02-04 03:08:49.000 035 21639.81 364.27 42678.52 88888.00 2024-02-04 03:08:50.000 035 21639.85 364.30 42678.52 47952.19 2024-02-04 03:08:51.000 035 21639.92 364.29 42678.57 88888.00 2024-02-04 03:08:52.000 035 21639.97 364.30 42678.65 88888.00 2024-02-04 03:08:53.000 035 21639.97 364.32 42678.69 88888.00 2024-02-04 03:08:54.000 035 21639.94 364.33 42678.68 88888.00 2024-02-04 03:08:55.000 035 21639.93 364.32 42678.68 47952.37 2024-02-04 03:08:56.000 035 21639.92 364.32 42678.68 88888.00 2024-02-04 03:08:57.000 035 21639.88 364.35 42678.69 88888.00 2024-02-04 03:08:58.000 035 21639.82 364.39 42678.70 88888.00 2024-02-04 03:08:59.000 035 21639.81 364.39 42678.73 88888.00 2024-02-04 03:09:00.000 035 21639.85 364.35 42678.76 47952.16 2024-02-04 03:09:01.000 035 21639.88 364.31 42678.71 88888.00 2024-02-04 03:09:02.000 035 21639.85 364.29 42678.66 88888.00 2024-02-04 03:09:03.000 035 21639.84 364.28 42678.66 88888.00 2024-02-04 03:09:04.000 035 21639.88 364.27 42678.68 88888.00 2024-02-04 03:09:05.000 035 21639.97 364.32 42678.69 47951.83 2024-02-04 03:09:06.000 035 21640.02 364.37 42678.71 88888.00 2024-02-04 03:09:07.000 035 21640.01 364.36 42678.70 88888.00 2024-02-04 03:09:08.000 035 21640.00 364.32 42678.69 88888.00 2024-02-04 03:09:09.000 035 21640.02 364.30 42678.68 88888.00 2024-02-04 03:09:10.000 035 21640.03 364.28 42678.66 47951.62 2024-02-04 03:09:11.000 035 21640.05 364.24 42678.66 88888.00 2024-02-04 03:09:12.000 035 21640.06 364.23 42678.67 88888.00 2024-02-04 03:09:13.000 035 21640.07 364.25 42678.69 88888.00 2024-02-04 03:09:14.000 035 21640.07 364.29 42678.69 88888.00 2024-02-04 03:09:15.000 035 21640.11 364.32 42678.71 47952.06 2024-02-04 03:09:16.000 035 21640.15 364.36 42678.76 88888.00 2024-02-04 03:09:17.000 035 21640.13 364.37 42678.76 88888.00 2024-02-04 03:09:18.000 035 21640.06 364.31 42678.73 88888.00 2024-02-04 03:09:19.000 035 21640.03 364.26 42678.71 88888.00 2024-02-04 03:09:20.000 035 21640.04 364.28 42678.68 47951.80 2024-02-04 03:09:21.000 035 21640.06 364.32 42678.64 88888.00 2024-02-04 03:09:22.000 035 21640.02 364.36 42678.64 88888.00 2024-02-04 03:09:23.000 035 21639.96 364.35 42678.64 88888.00 2024-02-04 03:09:24.000 035 21639.96 364.30 42678.67 88888.00 2024-02-04 03:09:25.000 035 21640.00 364.27 42678.69 47952.22 2024-02-04 03:09:26.000 035 21639.95 364.28 42678.68 88888.00 2024-02-04 03:09:27.000 035 21639.88 364.30 42678.66 88888.00 2024-02-04 03:09:28.000 035 21639.90 364.30 42678.68 88888.00 2024-02-04 03:09:29.000 035 21639.96 364.29 42678.70 88888.00 2024-02-04 03:09:30.000 035 21639.96 364.28 42678.67 47952.21 2024-02-04 03:09:31.000 035 21639.94 364.26 42678.61 88888.00 2024-02-04 03:09:32.000 035 21639.94 364.24 42678.59 88888.00 2024-02-04 03:09:33.000 035 21639.95 364.21 42678.63 88888.00 2024-02-04 03:09:34.000 035 21639.92 364.20 42678.68 88888.00 2024-02-04 03:09:35.000 035 21639.86 364.23 42678.71 47951.91 2024-02-04 03:09:36.000 035 21639.85 364.27 42678.74 88888.00 2024-02-04 03:09:37.000 035 21639.91 364.24 42678.75 88888.00 2024-02-04 03:09:38.000 035 21639.93 364.16 42678.72 88888.00 2024-02-04 03:09:39.000 035 21639.91 364.11 42678.67 88888.00 2024-02-04 03:09:40.000 035 21639.87 364.11 42678.64 47951.99 2024-02-04 03:09:41.000 035 21639.83 364.12 42678.67 88888.00 2024-02-04 03:09:42.000 035 21639.85 364.13 42678.73 88888.00 2024-02-04 03:09:43.000 035 21639.93 364.14 42678.77 88888.00 2024-02-04 03:09:44.000 035 21639.98 364.13 42678.74 88888.00 2024-02-04 03:09:45.000 035 21639.96 364.08 42678.68 47951.69 2024-02-04 03:09:46.000 035 21639.94 364.05 42678.61 88888.00 2024-02-04 03:09:47.000 035 21639.94 364.09 42678.61 88888.00 2024-02-04 03:09:48.000 035 21639.93 364.15 42678.67 88888.00 2024-02-04 03:09:49.000 035 21639.91 364.21 42678.74 88888.00 2024-02-04 03:09:50.000 035 21639.88 364.22 42678.75 47951.33 2024-02-04 03:09:51.000 035 21639.83 364.18 42678.72 88888.00 2024-02-04 03:09:52.000 035 21639.79 364.14 42678.72 88888.00 2024-02-04 03:09:53.000 035 21639.78 364.12 42678.73 88888.00 2024-02-04 03:09:54.000 035 21639.76 364.11 42678.72 88888.00 2024-02-04 03:09:55.000 035 21639.73 364.10 42678.73 47951.41 2024-02-04 03:09:56.000 035 21639.75 364.11 42678.74 88888.00 2024-02-04 03:09:57.000 035 21639.84 364.11 42678.74 88888.00 2024-02-04 03:09:58.000 035 21639.88 364.09 42678.71 88888.00 2024-02-04 03:09:59.000 035 21639.83 364.10 42678.64 88888.00 2024-02-04 03:10:00.000 035 21639.75 364.17 42678.59 47951.27 2024-02-04 03:10:01.000 035 21639.73 364.22 42678.60 88888.00 2024-02-04 03:10:02.000 035 21639.78 364.18 42678.62 88888.00 2024-02-04 03:10:03.000 035 21639.79 364.14 42678.63 88888.00 2024-02-04 03:10:04.000 035 21639.74 364.12 42678.66 88888.00 2024-02-04 03:10:05.000 035 21639.70 364.11 42678.68 47952.03 2024-02-04 03:10:06.000 035 21639.67 364.10 42678.66 88888.00 2024-02-04 03:10:07.000 035 21639.64 364.10 42678.66 88888.00 2024-02-04 03:10:08.000 035 21639.61 364.12 42678.69 88888.00 2024-02-04 03:10:09.000 035 21639.62 364.11 42678.71 88888.00 2024-02-04 03:10:10.000 035 21639.65 364.05 42678.68 47951.52 2024-02-04 03:10:11.000 035 21639.62 363.99 42678.64 88888.00 2024-02-04 03:10:12.000 035 21639.54 363.96 42678.59 88888.00 2024-02-04 03:10:13.000 035 21639.51 363.93 42678.57 88888.00 2024-02-04 03:10:14.000 035 21639.53 363.93 42678.59 88888.00 2024-02-04 03:10:15.000 035 21639.56 363.95 42678.62 47952.12 2024-02-04 03:10:16.000 035 21639.56 363.94 42678.62 88888.00 2024-02-04 03:10:17.000 035 21639.50 363.95 42678.61 88888.00 2024-02-04 03:10:18.000 035 21639.40 364.00 42678.62 88888.00 2024-02-04 03:10:19.000 035 21639.36 364.02 42678.60 88888.00 2024-02-04 03:10:20.000 035 21639.39 364.00 42678.56 47951.52 2024-02-04 03:10:21.000 035 21639.42 364.00 42678.58 88888.00 2024-02-04 03:10:22.000 035 21639.42 364.05 42678.63 88888.00 2024-02-04 03:10:23.000 035 21639.41 364.11 42678.64 88888.00 2024-02-04 03:10:24.000 035 21639.38 364.12 42678.61 88888.00 2024-02-04 03:10:25.000 035 21639.30 364.06 42678.54 47951.47 2024-02-04 03:10:26.000 035 21639.25 364.01 42678.52 88888.00 2024-02-04 03:10:27.000 035 21639.31 364.04 42678.57 88888.00 2024-02-04 03:10:28.000 035 21639.36 364.08 42678.62 88888.00 2024-02-04 03:10:29.000 035 21639.34 364.11 42678.62 88888.00 2024-02-04 03:10:30.000 035 21639.35 364.15 42678.62 47952.11 2024-02-04 03:10:31.000 035 21639.43 364.19 42678.62 88888.00 2024-02-04 03:10:32.000 035 21639.46 364.20 42678.64 88888.00 2024-02-04 03:10:33.000 035 21639.43 364.20 42678.68 88888.00 2024-02-04 03:10:34.000 035 21639.43 364.20 42678.70 88888.00 2024-02-04 03:10:35.000 035 21639.47 364.21 42678.66 47951.98 2024-02-04 03:10:36.000 035 21639.50 364.21 42678.63 88888.00 2024-02-04 03:10:37.000 035 21639.53 364.23 42678.66 88888.00 2024-02-04 03:10:38.000 035 21639.55 364.25 42678.71 88888.00 2024-02-04 03:10:39.000 035 21639.56 364.26 42678.74 88888.00 2024-02-04 03:10:40.000 035 21639.54 364.26 42678.76 47951.88 2024-02-04 03:10:41.000 035 21639.51 364.27 42678.73 88888.00 2024-02-04 03:10:42.000 035 21639.51 364.34 42678.71 88888.00 2024-02-04 03:10:43.000 035 21639.53 364.42 42678.76 88888.00 2024-02-04 03:10:44.000 035 21639.54 364.44 42678.83 88888.00 2024-02-04 03:10:45.000 035 21639.49 364.41 42678.88 47952.26 2024-02-04 03:10:46.000 035 21639.41 364.40 42678.88 88888.00 2024-02-04 03:10:47.000 035 21639.40 364.42 42678.84 88888.00 2024-02-04 03:10:48.000 035 21639.45 364.44 42678.82 88888.00 2024-02-04 03:10:49.000 035 21639.51 364.44 42678.86 88888.00 2024-02-04 03:10:50.000 035 21639.51 364.46 42678.89 47951.76 2024-02-04 03:10:51.000 035 21639.50 364.51 42678.87 88888.00 2024-02-04 03:10:52.000 035 21639.51 364.51 42678.84 88888.00 2024-02-04 03:10:53.000 035 21639.53 364.47 42678.82 88888.00 2024-02-04 03:10:54.000 035 21639.50 364.44 42678.81 88888.00 2024-02-04 03:10:55.000 035 21639.46 364.46 42678.78 47952.46 2024-02-04 03:10:56.000 035 21639.43 364.50 42678.76 88888.00 2024-02-04 03:10:57.000 035 21639.43 364.55 42678.77 88888.00 2024-02-04 03:10:58.000 035 21639.44 364.59 42678.81 88888.00 2024-02-04 03:10:59.000 035 21639.46 364.62 42678.88 88888.00 2024-02-04 03:11:00.000 035 21639.47 364.63 42678.93 47951.51 2024-02-04 03:11:01.000 035 21639.47 364.58 42678.94 88888.00 2024-02-04 03:11:02.000 035 21639.41 364.50 42678.94 88888.00 2024-02-04 03:11:03.000 035 21639.35 364.47 42678.93 88888.00 2024-02-04 03:11:04.000 035 21639.39 364.50 42678.91 88888.00 2024-02-04 03:11:05.000 035 21639.43 364.54 42678.89 47952.02 2024-02-04 03:11:06.000 035 21639.45 364.60 42678.88 88888.00 2024-02-04 03:11:07.000 035 21639.48 364.63 42678.87 88888.00 2024-02-04 03:11:08.000 035 21639.48 364.64 42678.88 88888.00 2024-02-04 03:11:09.000 035 21639.47 364.61 42678.88 88888.00 2024-02-04 03:11:10.000 035 21639.47 364.58 42678.89 47951.72 2024-02-04 03:11:11.000 035 21639.47 364.58 42678.87 88888.00 2024-02-04 03:11:12.000 035 21639.49 364.62 42678.82 88888.00 2024-02-04 03:11:13.000 035 21639.53 364.67 42678.81 88888.00 2024-02-04 03:11:14.000 035 21639.56 364.69 42678.85 88888.00 2024-02-04 03:11:15.000 035 21639.55 364.63 42678.91 47951.66 2024-02-04 03:11:16.000 035 21639.52 364.61 42678.93 88888.00 2024-02-04 03:11:17.000 035 21639.49 364.65 42678.93 88888.00 2024-02-04 03:11:18.000 035 21639.50 364.69 42678.92 88888.00 2024-02-04 03:11:19.000 035 21639.56 364.67 42678.91 88888.00 2024-02-04 03:11:20.000 035 21639.64 364.63 42678.90 47951.68 2024-02-04 03:11:21.000 035 21639.67 364.66 42678.93 88888.00 2024-02-04 03:11:22.000 035 21639.65 364.71 42678.97 88888.00 2024-02-04 03:11:23.000 035 21639.62 364.74 42679.02 88888.00 2024-02-04 03:11:24.000 035 21639.63 364.77 42679.06 88888.00 2024-02-04 03:11:25.000 035 21639.64 364.78 42679.09 47952.35 2024-02-04 03:11:26.000 035 21639.61 364.82 42679.05 88888.00 2024-02-04 03:11:27.000 035 21639.62 364.88 42679.02 88888.00 2024-02-04 03:11:28.000 035 21639.65 364.89 42679.04 88888.00 2024-02-04 03:11:29.000 035 21639.66 364.87 42679.04 88888.00 2024-02-04 03:11:30.000 035 21639.64 364.91 42679.02 47951.89 2024-02-04 03:11:31.000 035 21639.63 365.00 42679.06 88888.00 2024-02-04 03:11:32.000 035 21639.66 365.06 42679.11 88888.00 2024-02-04 03:11:33.000 035 21639.69 365.04 42679.13 88888.00 2024-02-04 03:11:34.000 035 21639.68 364.99 42679.12 88888.00 2024-02-04 03:11:35.000 035 21639.61 364.97 42679.07 47952.32 2024-02-04 03:11:36.000 035 21639.58 364.98 42679.06 88888.00 2024-02-04 03:11:37.000 035 21639.64 365.01 42679.10 88888.00 2024-02-04 03:11:38.000 035 21639.68 365.04 42679.14 88888.00 2024-02-04 03:11:39.000 035 21639.66 365.02 42679.15 88888.00 2024-02-04 03:11:40.000 035 21639.62 365.01 42679.14 47952.58 2024-02-04 03:11:41.000 035 21639.60 365.05 42679.16 88888.00 2024-02-04 03:11:42.000 035 21639.61 365.07 42679.19 88888.00 2024-02-04 03:11:43.000 035 21639.63 365.04 42679.22 88888.00 2024-02-04 03:11:44.000 035 21639.63 365.02 42679.24 88888.00 2024-02-04 03:11:45.000 035 21639.62 365.04 42679.23 47952.60 2024-02-04 03:11:46.000 035 21639.61 365.08 42679.22 88888.00 2024-02-04 03:11:47.000 035 21639.56 365.09 42679.20 88888.00 2024-02-04 03:11:48.000 035 21639.49 365.07 42679.16 88888.00 2024-02-04 03:11:49.000 035 21639.46 365.06 42679.15 88888.00 2024-02-04 03:11:50.000 035 21639.44 365.08 42679.14 47951.92 2024-02-04 03:11:51.000 035 21639.43 365.08 42679.12 88888.00 2024-02-04 03:11:52.000 035 21639.43 365.08 42679.13 88888.00 2024-02-04 03:11:53.000 035 21639.44 365.06 42679.16 88888.00 2024-02-04 03:11:54.000 035 21639.46 365.03 42679.12 88888.00 2024-02-04 03:11:55.000 035 21639.46 364.98 42679.09 47951.64 2024-02-04 03:11:56.000 035 21639.43 364.93 42679.11 88888.00 2024-02-04 03:11:57.000 035 21639.42 364.91 42679.13 88888.00 2024-02-04 03:11:58.000 035 21639.45 364.92 42679.11 88888.00 2024-02-04 03:11:59.000 035 21639.51 364.93 42679.11 88888.00 2024-02-04 03:12:00.000 035 21639.58 364.92 42679.10 47952.34 2024-02-04 03:12:01.000 035 21639.60 364.88 42679.03 88888.00 2024-02-04 03:12:02.000 035 21639.62 364.87 42678.97 88888.00 2024-02-04 03:12:03.000 035 21639.66 364.90 42678.97 88888.00 2024-02-04 03:12:04.000 035 21639.66 364.92 42679.00 88888.00 2024-02-04 03:12:05.000 035 21639.65 364.90 42679.01 47951.82 2024-02-04 03:12:06.000 035 21639.66 364.88 42679.01 88888.00 2024-02-04 03:12:07.000 035 21639.69 364.86 42679.02 88888.00 2024-02-04 03:12:08.000 035 21639.70 364.83 42679.02 88888.00 2024-02-04 03:12:09.000 035 21639.75 364.80 42679.04 88888.00 2024-02-04 03:12:10.000 035 21639.80 364.78 42679.03 47952.39 2024-02-04 03:12:11.000 035 21639.76 364.74 42678.97 88888.00 2024-02-04 03:12:12.000 035 21639.72 364.70 42678.91 88888.00 2024-02-04 03:12:13.000 035 21639.74 364.71 42678.91 88888.00 2024-02-04 03:12:14.000 035 21639.76 364.71 42678.96 88888.00 2024-02-04 03:12:15.000 035 21639.80 364.69 42679.00 47952.54 2024-02-04 03:12:16.000 035 21639.83 364.69 42678.98 88888.00 2024-02-04 03:12:17.000 035 21639.84 364.73 42678.96 88888.00 2024-02-04 03:12:18.000 035 21639.85 364.72 42678.95 88888.00 2024-02-04 03:12:19.000 035 21639.90 364.70 42678.96 88888.00 2024-02-04 03:12:20.000 035 21639.92 364.72 42678.96 47952.18 2024-02-04 03:12:21.000 035 21639.90 364.73 42678.98 88888.00 2024-02-04 03:12:22.000 035 21639.91 364.74 42679.02 88888.00 2024-02-04 03:12:23.000 035 21639.96 364.74 42679.03 88888.00 2024-02-04 03:12:24.000 035 21639.97 364.73 42679.00 88888.00 2024-02-04 03:12:25.000 035 21639.93 364.71 42678.95 47951.78 2024-02-04 03:12:26.000 035 21639.93 364.73 42678.92 88888.00 2024-02-04 03:12:27.000 035 21639.97 364.79 42678.91 88888.00 2024-02-04 03:12:28.000 035 21640.01 364.81 42678.92 88888.00 2024-02-04 03:12:29.000 035 21640.01 364.81 42678.93 88888.00 2024-02-04 03:12:30.000 035 21639.99 364.81 42678.89 99999.00 2024-02-04 03:12:31.000 035 21639.97 364.80 42678.88 99999.00 2024-02-04 03:12:32.000 035 21639.99 364.77 42678.91 99999.00 2024-02-04 03:12:33.000 035 21639.98 364.71 42678.94 99999.00 2024-02-04 03:12:34.000 035 21639.93 364.65 42678.93 99999.00 2024-02-04 03:12:35.000 035 21639.92 364.63 42678.91 47951.62 2024-02-04 03:12:36.000 035 21639.95 364.63 42678.90 88888.00 2024-02-04 03:12:37.000 035 21639.97 364.59 42678.89 88888.00 2024-02-04 03:12:38.000 035 21639.97 364.55 42678.90 88888.00 2024-02-04 03:12:39.000 035 21639.96 364.54 42678.87 88888.00 2024-02-04 03:12:40.000 035 21639.94 364.53 42678.80 47952.56 2024-02-04 03:12:41.000 035 21639.93 364.52 42678.74 88888.00 2024-02-04 03:12:42.000 035 21639.94 364.55 42678.79 88888.00 2024-02-04 03:12:43.000 035 21639.95 364.57 42678.82 88888.00 2024-02-04 03:12:44.000 035 21639.93 364.56 42678.80 88888.00 2024-02-04 03:12:45.000 035 21639.90 364.56 42678.80 47952.49 2024-02-04 03:12:46.000 035 21639.85 364.56 42678.81 88888.00 2024-02-04 03:12:47.000 035 21639.84 364.55 42678.79 88888.00 2024-02-04 03:12:48.000 035 21639.88 364.51 42678.74 88888.00 2024-02-04 03:12:49.000 035 21639.92 364.48 42678.69 88888.00 2024-02-04 03:12:50.000 035 21639.93 364.46 42678.65 47952.29 2024-02-04 03:12:51.000 035 21639.96 364.42 42678.65 88888.00 2024-02-04 03:12:52.000 035 21640.00 364.39 42678.66 88888.00 2024-02-04 03:12:53.000 035 21640.00 364.36 42678.66 88888.00 2024-02-04 03:12:54.000 035 21639.95 364.38 42678.64 88888.00 2024-02-04 03:12:55.000 035 21639.96 364.41 42678.66 47952.35 2024-02-04 03:12:56.000 035 21640.01 364.41 42678.70 88888.00 2024-02-04 03:12:57.000 035 21640.05 364.40 42678.73 88888.00 2024-02-04 03:12:58.000 035 21640.05 364.39 42678.71 88888.00 2024-02-04 03:12:59.000 035 21640.09 364.39 42678.66 88888.00 2024-02-04 03:13:00.000 035 21640.16 364.42 42678.64 99999.00 2024-02-04 03:13:01.000 035 21640.18 364.43 42678.64 99999.00 2024-02-04 03:13:02.000 035 21640.14 364.44 42678.66 99999.00 2024-02-04 03:13:03.000 035 21640.11 364.46 42678.66 99999.00 2024-02-04 03:13:04.000 035 21640.11 364.50 42678.65 99999.00 2024-02-04 03:13:05.000 035 21640.12 364.48 42678.65 47951.60 2024-02-04 03:13:06.000 035 21640.12 364.42 42678.66 88888.00 2024-02-04 03:13:07.000 035 21640.11 364.39 42678.64 88888.00 2024-02-04 03:13:08.000 035 21640.08 364.37 42678.59 88888.00 2024-02-04 03:13:09.000 035 21640.06 364.33 42678.52 88888.00 2024-02-04 03:13:10.000 035 21640.06 364.30 42678.46 99999.00 2024-02-04 03:13:11.000 035 21640.07 364.31 42678.47 99999.00 2024-02-04 03:13:12.000 035 21640.09 364.34 42678.51 99999.00 2024-02-04 03:13:13.000 035 21640.13 364.36 42678.54 99999.00 2024-02-04 03:13:14.000 035 21640.17 364.35 42678.55 99999.00 2024-02-04 03:13:15.000 035 21640.17 364.34 42678.54 47952.01 2024-02-04 03:13:16.000 035 21640.13 364.34 42678.50 88888.00 2024-02-04 03:13:17.000 035 21640.08 364.32 42678.48 88888.00 2024-02-04 03:13:18.000 035 21640.07 364.31 42678.48 88888.00 2024-02-04 03:13:19.000 035 21640.13 364.31 42678.51 88888.00 2024-02-04 03:13:20.000 035 21640.19 364.29 42678.54 47952.27 2024-02-04 03:13:21.000 035 21640.17 364.25 42678.54 88888.00 2024-02-04 03:13:22.000 035 21640.13 364.24 42678.54 88888.00 2024-02-04 03:13:23.000 035 21640.15 364.26 42678.54 88888.00 2024-02-04 03:13:24.000 035 21640.20 364.25 42678.51 88888.00 2024-02-04 03:13:25.000 035 21640.26 364.22 42678.51 47951.69 2024-02-04 03:13:26.000 035 21640.30 364.20 42678.54 88888.00 2024-02-04 03:13:27.000 035 21640.31 364.18 42678.56 88888.00 2024-02-04 03:13:28.000 035 21640.31 364.17 42678.52 88888.00 2024-02-04 03:13:29.000 035 21640.30 364.19 42678.47 88888.00 2024-02-04 03:13:30.000 035 21640.30 364.24 42678.45 47952.17 2024-02-04 03:13:31.000 035 21640.29 364.29 42678.46 88888.00 2024-02-04 03:13:32.000 035 21640.27 364.32 42678.47 88888.00 2024-02-04 03:13:33.000 035 21640.24 364.31 42678.47 88888.00 2024-02-04 03:13:34.000 035 21640.21 364.30 42678.48 88888.00 2024-02-04 03:13:35.000 035 21640.20 364.32 42678.54 47952.31 2024-02-04 03:13:36.000 035 21640.26 364.33 42678.60 88888.00 2024-02-04 03:13:37.000 035 21640.32 364.26 42678.61 88888.00 2024-02-04 03:13:38.000 035 21640.32 364.17 42678.57 88888.00 2024-02-04 03:13:39.000 035 21640.28 364.16 42678.56 88888.00 2024-02-04 03:13:40.000 035 21640.26 364.21 42678.56 47951.50 2024-02-04 03:13:41.000 035 21640.28 364.24 42678.54 88888.00 2024-02-04 03:13:42.000 035 21640.33 364.26 42678.54 88888.00 2024-02-04 03:13:43.000 035 21640.34 364.27 42678.56 88888.00 2024-02-04 03:13:44.000 035 21640.30 364.26 42678.56 88888.00 2024-02-04 03:13:45.000 035 21640.31 364.22 42678.55 47952.15 2024-02-04 03:13:46.000 035 21640.32 364.14 42678.53 88888.00 2024-02-04 03:13:47.000 035 21640.30 364.11 42678.50 88888.00 2024-02-04 03:13:48.000 035 21640.27 364.18 42678.47 88888.00 2024-02-04 03:13:49.000 035 21640.28 364.26 42678.47 88888.00 2024-02-04 03:13:50.000 035 21640.31 364.27 42678.48 47951.47 2024-02-04 03:13:51.000 035 21640.31 364.25 42678.48 88888.00 2024-02-04 03:13:52.000 035 21640.30 364.27 42678.50 88888.00 2024-02-04 03:13:53.000 035 21640.26 364.30 42678.51 88888.00 2024-02-04 03:13:54.000 035 21640.23 364.27 42678.53 88888.00 2024-02-04 03:13:55.000 035 21640.20 364.24 42678.53 47952.26 2024-02-04 03:13:56.000 035 21640.21 364.26 42678.52 88888.00 2024-02-04 03:13:57.000 035 21640.20 364.29 42678.51 88888.00 2024-02-04 03:13:58.000 035 21640.22 364.29 42678.54 88888.00 2024-02-04 03:13:59.000 035 21640.26 364.28 42678.56 88888.00 2024-02-04 03:14:00.000 035 21640.27 364.29 42678.53 47951.39 2024-02-04 03:14:01.000 035 21640.22 364.31 42678.47 88888.00 2024-02-04 03:14:02.000 035 21640.18 364.30 42678.46 88888.00 2024-02-04 03:14:03.000 035 21640.21 364.27 42678.51 88888.00 2024-02-04 03:14:04.000 035 21640.23 364.26 42678.55 88888.00 2024-02-04 03:14:05.000 035 21640.22 364.25 42678.51 47951.45 2024-02-04 03:14:06.000 035 21640.22 364.21 42678.46 88888.00 2024-02-04 03:14:07.000 035 21640.24 364.16 42678.49 88888.00 2024-02-04 03:14:08.000 035 21640.24 364.13 42678.54 88888.00 2024-02-04 03:14:09.000 035 21640.20 364.13 42678.54 88888.00 2024-02-04 03:14:10.000 035 21640.21 364.15 42678.49 99999.00 2024-02-04 03:14:11.000 035 21640.28 364.17 42678.43 99999.00 2024-02-04 03:14:12.000 035 21640.32 364.15 42678.41 99999.00 2024-02-04 03:14:13.000 035 21640.28 364.14 42678.45 99999.00 2024-02-04 03:14:14.000 035 21640.29 364.15 42678.50 99999.00 2024-02-04 03:14:15.000 035 21640.34 364.17 42678.51 47952.49 2024-02-04 03:14:16.000 035 21640.34 364.18 42678.50 88888.00 2024-02-04 03:14:17.000 035 21640.31 364.18 42678.47 88888.00 2024-02-04 03:14:18.000 035 21640.30 364.18 42678.46 88888.00 2024-02-04 03:14:19.000 035 21640.33 364.15 42678.45 88888.00 2024-02-04 03:14:20.000 035 21640.35 364.12 42678.44 47951.21 2024-02-04 03:14:21.000 035 21640.36 364.09 42678.45 88888.00 2024-02-04 03:14:22.000 035 21640.39 364.11 42678.51 88888.00 2024-02-04 03:14:23.000 035 21640.41 364.13 42678.56 88888.00 2024-02-04 03:14:24.000 035 21640.40 364.12 42678.52 88888.00 2024-02-04 03:14:25.000 035 21640.35 364.08 42678.44 47951.67 2024-02-04 03:14:26.000 035 21640.34 364.03 42678.39 88888.00 2024-02-04 03:14:27.000 035 21640.36 363.96 42678.40 88888.00 2024-02-04 03:14:28.000 035 21640.38 363.90 42678.44 88888.00 2024-02-04 03:14:29.000 035 21640.38 363.90 42678.45 88888.00 2024-02-04 03:14:30.000 035 21640.40 363.97 42678.41 47951.47 2024-02-04 03:14:31.000 035 21640.42 364.01 42678.37 88888.00 2024-02-04 03:14:32.000 035 21640.43 363.99 42678.36 88888.00 2024-02-04 03:14:33.000 035 21640.41 363.98 42678.38 88888.00 2024-02-04 03:14:34.000 035 21640.38 363.97 42678.40 88888.00 2024-02-04 03:14:35.000 035 21640.37 363.95 42678.41 47951.61 2024-02-04 03:14:36.000 035 21640.35 363.93 42678.42 88888.00 2024-02-04 03:14:37.000 035 21640.32 363.94 42678.41 88888.00 2024-02-04 03:14:38.000 035 21640.31 363.99 42678.40 88888.00 2024-02-04 03:14:39.000 035 21640.36 364.02 42678.39 88888.00 2024-02-04 03:14:40.000 035 21640.41 364.04 42678.39 47952.26 2024-02-04 03:14:41.000 035 21640.42 364.03 42678.40 88888.00 2024-02-04 03:14:42.000 035 21640.43 363.99 42678.39 88888.00 2024-02-04 03:14:43.000 035 21640.42 363.96 42678.37 88888.00 2024-02-04 03:14:44.000 035 21640.38 363.95 42678.35 88888.00 2024-02-04 03:14:45.000 035 21640.37 363.94 42678.34 47952.25 2024-02-04 03:14:46.000 035 21640.41 363.94 42678.38 88888.00 2024-02-04 03:14:47.000 035 21640.44 363.97 42678.42 88888.00 2024-02-04 03:14:48.000 035 21640.45 364.00 42678.44 88888.00 2024-02-04 03:14:49.000 035 21640.41 364.00 42678.43 88888.00 2024-02-04 03:14:50.000 035 21640.33 363.99 42678.41 47952.17 2024-02-04 03:14:51.000 035 21640.30 363.97 42678.38 88888.00 2024-02-04 03:14:52.000 035 21640.32 363.95 42678.34 88888.00 2024-02-04 03:14:53.000 035 21640.33 363.97 42678.35 88888.00 2024-02-04 03:14:54.000 035 21640.29 363.98 42678.38 88888.00 2024-02-04 03:14:55.000 035 21640.23 364.00 42678.39 47952.18 2024-02-04 03:14:56.000 035 21640.23 364.04 42678.40 88888.00 2024-02-04 03:14:57.000 035 21640.26 364.08 42678.43 88888.00 2024-02-04 03:14:58.000 035 21640.22 364.11 42678.44 88888.00 2024-02-04 03:14:59.000 035 21640.18 364.10 42678.43 88888.00 2024-02-04 03:15:00.000 035 21640.18 364.09 42678.45 47951.90 2024-02-04 03:15:01.000 035 21640.19 364.10 42678.46 88888.00 2024-02-04 03:15:02.000 035 21640.25 364.12 42678.46 88888.00 2024-02-04 03:15:03.000 035 21640.30 364.10 42678.44 88888.00 2024-02-04 03:15:04.000 035 21640.31 364.06 42678.44 88888.00 2024-02-04 03:15:05.000 035 21640.31 364.07 42678.46 47952.44 2024-02-04 03:15:06.000 035 21640.32 364.12 42678.50 88888.00 2024-02-04 03:15:07.000 035 21640.33 364.13 42678.50 88888.00 2024-02-04 03:15:08.000 035 21640.31 364.10 42678.46 88888.00 2024-02-04 03:15:09.000 035 21640.24 364.06 42678.41 88888.00 2024-02-04 03:15:10.000 035 21640.22 364.02 42678.39 47952.19 2024-02-04 03:15:11.000 035 21640.27 364.01 42678.41 88888.00 2024-02-04 03:15:12.000 035 21640.32 364.02 42678.44 88888.00 2024-02-04 03:15:13.000 035 21640.34 364.04 42678.44 88888.00 2024-02-04 03:15:14.000 035 21640.36 364.04 42678.44 88888.00 2024-02-04 03:15:15.000 035 21640.37 364.05 42678.42 47951.81 2024-02-04 03:15:16.000 035 21640.36 364.05 42678.39 88888.00 2024-02-04 03:15:17.000 035 21640.33 364.00 42678.36 88888.00 2024-02-04 03:15:18.000 035 21640.29 363.97 42678.34 88888.00 2024-02-04 03:15:19.000 035 21640.27 364.03 42678.36 88888.00 2024-02-04 03:15:20.000 035 21640.28 364.09 42678.38 47952.18 2024-02-04 03:15:21.000 035 21640.30 364.10 42678.36 88888.00 2024-02-04 03:15:22.000 035 21640.30 364.09 42678.36 88888.00 2024-02-04 03:15:23.000 035 21640.28 364.08 42678.36 88888.00 2024-02-04 03:15:24.000 035 21640.23 364.08 42678.34 88888.00 2024-02-04 03:15:25.000 035 21640.20 364.08 42678.34 47952.29 2024-02-04 03:15:26.000 035 21640.22 364.08 42678.34 88888.00 2024-02-04 03:15:27.000 035 21640.24 364.08 42678.32 88888.00 2024-02-04 03:15:28.000 035 21640.22 364.13 42678.33 88888.00 2024-02-04 03:15:29.000 035 21640.22 364.15 42678.33 88888.00 2024-02-04 03:15:30.000 035 21640.23 364.15 42678.32 47951.42 2024-02-04 03:15:31.000 035 21640.22 364.15 42678.33 88888.00 2024-02-04 03:15:32.000 035 21640.20 364.12 42678.36 88888.00 2024-02-04 03:15:33.000 035 21640.20 364.05 42678.38 88888.00 2024-02-04 03:15:34.000 035 21640.20 363.99 42678.34 88888.00 2024-02-04 03:15:35.000 035 21640.16 363.97 42678.30 47951.41 2024-02-04 03:15:36.000 035 21640.13 364.01 42678.31 88888.00 2024-02-04 03:15:37.000 035 21640.11 364.03 42678.36 88888.00 2024-02-04 03:15:38.000 035 21640.10 364.04 42678.37 88888.00 2024-02-04 03:15:39.000 035 21640.08 364.06 42678.33 88888.00 2024-02-04 03:15:40.000 035 21640.08 364.09 42678.31 47951.84 2024-02-04 03:15:41.000 035 21640.09 364.09 42678.33 88888.00 2024-02-04 03:15:42.000 035 21640.11 364.08 42678.34 88888.00 2024-02-04 03:15:43.000 035 21640.13 364.05 42678.34 88888.00 2024-02-04 03:15:44.000 035 21640.14 364.02 42678.32 88888.00 2024-02-04 03:15:45.000 035 21640.15 363.97 42678.32 47951.56 2024-02-04 03:15:46.000 035 21640.19 363.93 42678.36 88888.00 2024-02-04 03:15:47.000 035 21640.26 363.97 42678.38 88888.00 2024-02-04 03:15:48.000 035 21640.29 364.01 42678.36 88888.00 2024-02-04 03:15:49.000 035 21640.26 363.97 42678.33 88888.00 2024-02-04 03:15:50.000 035 21640.26 363.93 42678.35 47952.44 2024-02-04 03:15:51.000 035 21640.31 363.93 42678.40 88888.00 2024-02-04 03:15:52.000 035 21640.35 363.97 42678.43 88888.00 2024-02-04 03:15:53.000 035 21640.31 363.98 42678.41 88888.00 2024-02-04 03:15:54.000 035 21640.25 363.94 42678.38 88888.00 2024-02-04 03:15:55.000 035 21640.23 363.91 42678.38 47952.11 2024-02-04 03:15:56.000 035 21640.24 363.93 42678.40 88888.00 2024-02-04 03:15:57.000 035 21640.24 363.99 42678.43 88888.00 2024-02-04 03:15:58.000 035 21640.25 364.01 42678.43 88888.00 2024-02-04 03:15:59.000 035 21640.27 364.01 42678.44 88888.00 2024-02-04 03:16:00.000 035 21640.26 363.97 42678.43 47952.05 2024-02-04 03:16:01.000 035 21640.23 363.91 42678.39 88888.00 2024-02-04 03:16:02.000 035 21640.22 363.87 42678.34 88888.00 2024-02-04 03:16:03.000 035 21640.25 363.92 42678.35 88888.00 2024-02-04 03:16:04.000 035 21640.26 364.00 42678.40 88888.00 2024-02-04 03:16:05.000 035 21640.24 364.03 42678.43 47951.25 2024-02-04 03:16:06.000 035 21640.22 363.97 42678.43 88888.00 2024-02-04 03:16:07.000 035 21640.24 363.92 42678.41 88888.00 2024-02-04 03:16:08.000 035 21640.25 363.92 42678.37 88888.00 2024-02-04 03:16:09.000 035 21640.20 363.93 42678.32 88888.00 2024-02-04 03:16:10.000 035 21640.19 363.95 42678.33 47952.10 2024-02-04 03:16:11.000 035 21640.24 364.00 42678.37 88888.00 2024-02-04 03:16:12.000 035 21640.26 364.02 42678.38 88888.00 2024-02-04 03:16:13.000 035 21640.27 363.99 42678.38 88888.00 2024-02-04 03:16:14.000 035 21640.28 363.95 42678.38 88888.00 2024-02-04 03:16:15.000 035 21640.27 363.92 42678.38 47952.13 2024-02-04 03:16:16.000 035 21640.28 363.91 42678.39 88888.00 2024-02-04 03:16:17.000 035 21640.28 363.88 42678.35 88888.00 2024-02-04 03:16:18.000 035 21640.26 363.85 42678.31 88888.00 2024-02-04 03:16:19.000 035 21640.28 363.87 42678.29 88888.00 2024-02-04 03:16:20.000 035 21640.31 363.93 42678.30 47951.80 2024-02-04 03:16:21.000 035 21640.32 363.96 42678.31 88888.00 2024-02-04 03:16:22.000 035 21640.30 363.95 42678.31 88888.00 2024-02-04 03:16:23.000 035 21640.26 363.98 42678.31 88888.00 2024-02-04 03:16:24.000 035 21640.26 364.02 42678.33 88888.00 2024-02-04 03:16:25.000 035 21640.26 364.03 42678.34 47952.26 2024-02-04 03:16:26.000 035 21640.25 364.01 42678.33 88888.00 2024-02-04 03:16:27.000 035 21640.26 364.00 42678.31 88888.00 2024-02-04 03:16:28.000 035 21640.26 363.98 42678.27 88888.00 2024-02-04 03:16:29.000 035 21640.24 363.93 42678.23 88888.00 2024-02-04 03:16:30.000 035 21640.25 363.90 42678.25 47952.17 2024-02-04 03:16:31.000 035 21640.28 363.93 42678.31 88888.00 2024-02-04 03:16:32.000 035 21640.28 363.96 42678.33 88888.00 2024-02-04 03:16:33.000 035 21640.23 363.92 42678.31 88888.00 2024-02-04 03:16:34.000 035 21640.17 363.88 42678.29 88888.00 2024-02-04 03:16:35.000 035 21640.16 363.84 42678.28 47952.04 2024-02-04 03:16:36.000 035 21640.20 363.80 42678.27 88888.00 2024-02-04 03:16:37.000 035 21640.24 363.78 42678.26 88888.00 2024-02-04 03:16:38.000 035 21640.24 363.81 42678.27 88888.00 2024-02-04 03:16:39.000 035 21640.26 363.85 42678.29 88888.00 2024-02-04 03:16:40.000 035 21640.31 363.89 42678.32 47952.28 2024-02-04 03:16:41.000 035 21640.33 363.93 42678.32 88888.00 2024-02-04 03:16:42.000 035 21640.30 363.90 42678.29 88888.00 2024-02-04 03:16:43.000 035 21640.28 363.83 42678.27 88888.00 2024-02-04 03:16:44.000 035 21640.33 363.77 42678.26 88888.00 2024-02-04 03:16:45.000 035 21640.35 363.74 42678.22 47951.06 2024-02-04 03:16:46.000 035 21640.34 363.71 42678.23 88888.00 2024-02-04 03:16:47.000 035 21640.33 363.70 42678.25 88888.00 2024-02-04 03:16:48.000 035 21640.31 363.72 42678.23 88888.00 2024-02-04 03:16:49.000 035 21640.26 363.73 42678.22 88888.00 2024-02-04 03:16:50.000 035 21640.23 363.73 42678.26 47951.31 2024-02-04 03:16:51.000 035 21640.25 363.72 42678.29 88888.00 2024-02-04 03:16:52.000 035 21640.25 363.72 42678.28 88888.00 2024-02-04 03:16:53.000 035 21640.25 363.74 42678.27 88888.00 2024-02-04 03:16:54.000 035 21640.28 363.76 42678.30 88888.00 2024-02-04 03:16:55.000 035 21640.31 363.77 42678.30 47951.91 2024-02-04 03:16:56.000 035 21640.33 363.77 42678.28 88888.00 2024-02-04 03:16:57.000 035 21640.34 363.77 42678.28 88888.00 2024-02-04 03:16:58.000 035 21640.31 363.79 42678.27 88888.00 2024-02-04 03:16:59.000 035 21640.27 363.80 42678.26 88888.00 2024-02-04 03:17:00.000 035 21640.26 363.78 42678.27 47952.08 2024-02-04 03:17:01.000 035 21640.30 363.77 42678.24 88888.00 2024-02-04 03:17:02.000 035 21640.32 363.79 42678.23 88888.00 2024-02-04 03:17:03.000 035 21640.32 363.81 42678.29 88888.00 2024-02-04 03:17:04.000 035 21640.34 363.80 42678.33 88888.00 2024-02-04 03:17:05.000 035 21640.36 363.79 42678.32 47950.93 2024-02-04 03:17:06.000 035 21640.35 363.78 42678.28 88888.00 2024-02-04 03:17:07.000 035 21640.29 363.73 42678.24 88888.00 2024-02-04 03:17:08.000 035 21640.26 363.66 42678.24 88888.00 2024-02-04 03:17:09.000 035 21640.29 363.62 42678.26 88888.00 2024-02-04 03:17:10.000 035 21640.31 363.62 42678.23 47952.24 2024-02-04 03:17:11.000 035 21640.31 363.64 42678.20 88888.00 2024-02-04 03:17:12.000 035 21640.31 363.64 42678.19 88888.00 2024-02-04 03:17:13.000 035 21640.30 363.63 42678.19 88888.00 2024-02-04 03:17:14.000 035 21640.30 363.61 42678.20 88888.00 2024-02-04 03:17:15.000 035 21640.28 363.57 42678.25 47951.42 2024-02-04 03:17:16.000 035 21640.25 363.53 42678.31 88888.00 2024-02-04 03:17:17.000 035 21640.24 363.51 42678.30 88888.00 2024-02-04 03:17:18.000 035 21640.25 363.53 42678.26 88888.00 2024-02-04 03:17:19.000 035 21640.23 363.55 42678.26 88888.00 2024-02-04 03:17:20.000 035 21640.21 363.57 42678.26 47951.23 2024-02-04 03:17:21.000 035 21640.25 363.59 42678.26 88888.00 2024-02-04 03:17:22.000 035 21640.30 363.60 42678.27 88888.00 2024-02-04 03:17:23.000 035 21640.28 363.60 42678.28 88888.00 2024-02-04 03:17:24.000 035 21640.26 363.57 42678.28 88888.00 2024-02-04 03:17:25.000 035 21640.31 363.56 42678.29 47951.91 2024-02-04 03:17:26.000 035 21640.37 363.57 42678.31 88888.00 2024-02-04 03:17:27.000 035 21640.39 363.57 42678.31 88888.00 2024-02-04 03:17:28.000 035 21640.36 363.55 42678.27 88888.00 2024-02-04 03:17:29.000 035 21640.32 363.55 42678.25 88888.00 2024-02-04 03:17:30.000 035 21640.32 363.55 42678.29 47952.02 2024-02-04 03:17:31.000 035 21640.35 363.56 42678.33 88888.00 2024-02-04 03:17:32.000 035 21640.39 363.57 42678.32 88888.00 2024-02-04 03:17:33.000 035 21640.43 363.58 42678.28 88888.00 2024-02-04 03:17:34.000 035 21640.50 363.58 42678.24 88888.00 2024-02-04 03:17:35.000 035 21640.56 363.57 42678.20 47952.26 2024-02-04 03:17:36.000 035 21640.59 363.57 42678.18 88888.00 2024-02-04 03:17:37.000 035 21640.59 363.59 42678.18 88888.00 2024-02-04 03:17:38.000 035 21640.59 363.59 42678.17 88888.00 2024-02-04 03:17:39.000 035 21640.59 363.55 42678.17 88888.00 2024-02-04 03:17:40.000 035 21640.59 363.52 42678.18 47952.00 2024-02-04 03:17:41.000 035 21640.56 363.51 42678.18 88888.00 2024-02-04 03:17:42.000 035 21640.54 363.49 42678.16 88888.00 2024-02-04 03:17:43.000 035 21640.56 363.47 42678.12 88888.00 2024-02-04 03:17:44.000 035 21640.58 363.46 42678.11 88888.00 2024-02-04 03:17:45.000 035 21640.58 363.47 42678.09 47951.95 2024-02-04 03:17:46.000 035 21640.57 363.50 42678.04 88888.00 2024-02-04 03:17:47.000 035 21640.55 363.53 42678.02 88888.00 2024-02-04 03:17:48.000 035 21640.50 363.52 42678.03 88888.00 2024-02-04 03:17:49.000 035 21640.48 363.51 42678.03 88888.00 2024-02-04 03:17:50.000 035 21640.50 363.50 42678.04 47952.00 2024-02-04 03:17:51.000 035 21640.51 363.51 42678.05 88888.00 2024-02-04 03:17:52.000 035 21640.51 363.53 42678.07 88888.00 2024-02-04 03:17:53.000 035 21640.52 363.55 42678.10 88888.00 2024-02-04 03:17:54.000 035 21640.50 363.54 42678.11 88888.00 2024-02-04 03:17:55.000 035 21640.47 363.54 42678.07 47952.19 2024-02-04 03:17:56.000 035 21640.46 363.51 42678.04 88888.00 2024-02-04 03:17:57.000 035 21640.48 363.50 42678.06 88888.00 2024-02-04 03:17:58.000 035 21640.51 363.54 42678.10 88888.00 2024-02-04 03:17:59.000 035 21640.53 363.61 42678.14 88888.00 2024-02-04 03:18:00.000 035 21640.53 363.63 42678.16 47951.90 2024-02-04 03:18:01.000 035 21640.53 363.61 42678.17 88888.00 2024-02-04 03:18:02.000 035 21640.53 363.61 42678.16 88888.00 2024-02-04 03:18:03.000 035 21640.54 363.60 42678.12 88888.00 2024-02-04 03:18:04.000 035 21640.53 363.58 42678.10 88888.00 2024-02-04 03:18:05.000 035 21640.55 363.57 42678.10 47952.11 2024-02-04 03:18:06.000 035 21640.59 363.61 42678.14 88888.00 2024-02-04 03:18:07.000 035 21640.62 363.65 42678.21 88888.00 2024-02-04 03:18:08.000 035 21640.61 363.67 42678.25 88888.00 2024-02-04 03:18:09.000 035 21640.64 363.64 42678.18 88888.00 2024-02-04 03:18:10.000 035 21640.68 363.64 42678.12 47952.22 2024-02-04 03:18:11.000 035 21640.71 363.68 42678.16 88888.00 2024-02-04 03:18:12.000 035 21640.69 363.71 42678.25 88888.00 2024-02-04 03:18:13.000 035 21640.63 363.70 42678.25 88888.00 2024-02-04 03:18:14.000 035 21640.60 363.67 42678.18 88888.00 2024-02-04 03:18:15.000 035 21640.64 363.63 42678.13 47952.20 2024-02-04 03:18:16.000 035 21640.67 363.61 42678.14 88888.00 2024-02-04 03:18:17.000 035 21640.68 363.62 42678.16 88888.00 2024-02-04 03:18:18.000 035 21640.66 363.65 42678.14 88888.00 2024-02-04 03:18:19.000 035 21640.64 363.67 42678.11 88888.00 2024-02-04 03:18:20.000 035 21640.65 363.68 42678.13 47952.17 2024-02-04 03:18:21.000 035 21640.64 363.69 42678.18 88888.00 2024-02-04 03:18:22.000 035 21640.62 363.71 42678.18 88888.00 2024-02-04 03:18:23.000 035 21640.61 363.71 42678.15 88888.00 2024-02-04 03:18:24.000 035 21640.60 363.69 42678.15 88888.00 2024-02-04 03:18:25.000 035 21640.60 363.68 42678.15 47952.38 2024-02-04 03:18:26.000 035 21640.60 363.69 42678.15 88888.00 2024-02-04 03:18:27.000 035 21640.61 363.68 42678.13 88888.00 2024-02-04 03:18:28.000 035 21640.62 363.66 42678.09 88888.00 2024-02-04 03:18:29.000 035 21640.65 363.65 42678.07 88888.00 2024-02-04 03:18:30.000 035 21640.66 363.64 42678.07 47952.08 2024-02-04 03:18:31.000 035 21640.66 363.64 42678.07 88888.00 2024-02-04 03:18:32.000 035 21640.63 363.65 42678.09 88888.00 2024-02-04 03:18:33.000 035 21640.58 363.67 42678.10 88888.00 2024-02-04 03:18:34.000 035 21640.54 363.67 42678.08 88888.00 2024-02-04 03:18:35.000 035 21640.55 363.61 42678.05 47951.37 2024-02-04 03:18:36.000 035 21640.60 363.59 42678.04 88888.00 2024-02-04 03:18:37.000 035 21640.64 363.64 42678.08 88888.00 2024-02-04 03:18:38.000 035 21640.66 363.69 42678.12 88888.00 2024-02-04 03:18:39.000 035 21640.63 363.67 42678.09 88888.00 2024-02-04 03:18:40.000 035 21640.63 363.65 42678.04 47952.19 2024-02-04 03:18:41.000 035 21640.69 363.65 42678.04 88888.00 2024-02-04 03:18:42.000 035 21640.73 363.63 42678.07 88888.00 2024-02-04 03:18:43.000 035 21640.73 363.60 42678.09 88888.00 2024-02-04 03:18:44.000 035 21640.74 363.58 42678.09 88888.00 2024-02-04 03:18:45.000 035 21640.78 363.60 42678.07 47951.97 2024-02-04 03:18:46.000 035 21640.77 363.59 42678.05 88888.00 2024-02-04 03:18:47.000 035 21640.72 363.54 42678.01 88888.00 2024-02-04 03:18:48.000 035 21640.71 363.51 42677.98 88888.00 2024-02-04 03:18:49.000 035 21640.77 363.54 42677.97 88888.00 2024-02-04 03:18:50.000 035 21640.78 363.61 42677.98 47951.66 2024-02-04 03:18:51.000 035 21640.73 363.68 42678.02 88888.00 2024-02-04 03:18:52.000 035 21640.71 363.73 42678.10 88888.00 2024-02-04 03:18:53.000 035 21640.76 363.77 42678.14 88888.00 2024-02-04 03:18:54.000 035 21640.82 363.77 42678.11 88888.00 2024-02-04 03:18:55.000 035 21640.84 363.74 42678.06 99999.00 2024-02-04 03:18:56.000 035 21640.84 363.69 42678.06 99999.00 2024-02-04 03:18:57.000 035 21640.82 363.64 42678.08 99999.00 2024-02-04 03:18:58.000 035 21640.79 363.61 42678.09 99999.00 2024-02-04 03:18:59.000 035 21640.76 363.64 42678.10 99999.00 2024-02-04 03:19:00.000 035 21640.75 363.68 42678.11 47951.58 2024-02-04 03:19:01.000 035 21640.77 363.65 42678.12 88888.00 2024-02-04 03:19:02.000 035 21640.85 363.60 42678.12 88888.00 2024-02-04 03:19:03.000 035 21640.89 363.57 42678.12 88888.00 2024-02-04 03:19:04.000 035 21640.84 363.58 42678.14 88888.00 2024-02-04 03:19:05.000 035 21640.81 363.59 42678.16 47951.41 2024-02-04 03:19:06.000 035 21640.83 363.57 42678.14 88888.00 2024-02-04 03:19:07.000 035 21640.86 363.56 42678.08 88888.00 2024-02-04 03:19:08.000 035 21640.87 363.57 42678.06 88888.00 2024-02-04 03:19:09.000 035 21640.91 363.57 42678.07 88888.00 2024-02-04 03:19:10.000 035 21640.97 363.57 42678.06 47951.35 2024-02-04 03:19:11.000 035 21640.98 363.56 42678.06 88888.00 2024-02-04 03:19:12.000 035 21640.96 363.55 42678.09 88888.00 2024-02-04 03:19:13.000 035 21640.92 363.54 42678.07 88888.00 2024-02-04 03:19:14.000 035 21640.88 363.51 42678.02 88888.00 2024-02-04 03:19:15.000 035 21640.85 363.48 42678.00 47952.09 2024-02-04 03:19:16.000 035 21640.88 363.49 42678.00 88888.00 2024-02-04 03:19:17.000 035 21640.93 363.53 42678.00 88888.00 2024-02-04 03:19:18.000 035 21640.95 363.54 42678.00 88888.00 2024-02-04 03:19:19.000 035 21640.93 363.53 42677.99 88888.00 2024-02-04 03:19:20.000 035 21640.90 363.51 42677.96 47951.28 2024-02-04 03:19:21.000 035 21640.89 363.49 42677.93 88888.00 2024-02-04 03:19:22.000 035 21640.92 363.47 42677.91 88888.00 2024-02-04 03:19:23.000 035 21640.92 363.44 42677.92 88888.00 2024-02-04 03:19:24.000 035 21640.89 363.46 42677.96 88888.00 2024-02-04 03:19:25.000 035 21640.83 363.49 42677.98 47951.80 2024-02-04 03:19:26.000 035 21640.76 363.49 42677.98 88888.00 2024-02-04 03:19:27.000 035 21640.75 363.47 42677.96 88888.00 2024-02-04 03:19:28.000 035 21640.78 363.48 42677.94 88888.00 2024-02-04 03:19:29.000 035 21640.84 363.52 42677.97 88888.00 2024-02-04 03:19:30.000 035 21640.88 363.54 42678.02 47952.07 2024-02-04 03:19:31.000 035 21640.88 363.53 42678.00 88888.00 2024-02-04 03:19:32.000 035 21640.87 363.52 42677.98 88888.00 2024-02-04 03:19:33.000 035 21640.85 363.54 42678.00 88888.00 2024-02-04 03:19:34.000 035 21640.81 363.53 42678.03 88888.00 2024-02-04 03:19:35.000 035 21640.77 363.51 42678.01 47952.23 2024-02-04 03:19:36.000 035 21640.77 363.53 42677.96 88888.00 2024-02-04 03:19:37.000 035 21640.81 363.58 42677.93 88888.00 2024-02-04 03:19:38.000 035 21640.84 363.61 42677.93 88888.00 2024-02-04 03:19:39.000 035 21640.84 363.61 42677.94 88888.00 2024-02-04 03:19:40.000 035 21640.83 363.60 42677.97 47951.86 2024-02-04 03:19:41.000 035 21640.84 363.60 42677.98 88888.00 2024-02-04 03:19:42.000 035 21640.86 363.59 42677.99 88888.00 2024-02-04 03:19:43.000 035 21640.86 363.56 42678.02 88888.00 2024-02-04 03:19:44.000 035 21640.80 363.50 42678.04 88888.00 2024-02-04 03:19:45.000 035 21640.73 363.48 42678.06 47952.37 2024-02-04 03:19:46.000 035 21640.73 363.52 42678.06 88888.00 2024-02-04 03:19:47.000 035 21640.77 363.58 42678.04 88888.00 2024-02-04 03:19:48.000 035 21640.78 363.64 42678.02 88888.00 2024-02-04 03:19:49.000 035 21640.76 363.63 42678.03 88888.00 2024-02-04 03:19:50.000 035 21640.76 363.56 42678.02 47951.44 2024-02-04 03:19:51.000 035 21640.76 363.47 42677.98 88888.00 2024-02-04 03:19:52.000 035 21640.76 363.42 42677.98 88888.00 2024-02-04 03:19:53.000 035 21640.77 363.45 42677.99 88888.00 2024-02-04 03:19:54.000 035 21640.81 363.51 42677.99 88888.00 2024-02-04 03:19:55.000 035 21640.84 363.52 42678.00 47951.95 2024-02-04 03:19:56.000 035 21640.84 363.51 42678.00 88888.00 2024-02-04 03:19:57.000 035 21640.82 363.51 42677.98 88888.00 2024-02-04 03:19:58.000 035 21640.82 363.55 42677.96 88888.00 2024-02-04 03:19:59.000 035 21640.84 363.60 42677.96 88888.00 2024-02-04 03:20:00.000 035 21640.83 363.61 42677.97 47951.81 2024-02-04 03:20:01.000 035 21640.82 363.59 42678.00 88888.00 2024-02-04 03:20:02.000 035 21640.84 363.56 42678.02 88888.00 2024-02-04 03:20:03.000 035 21640.88 363.55 42678.02 88888.00 2024-02-04 03:20:04.000 035 21640.93 363.55 42678.01 88888.00 2024-02-04 03:20:05.000 035 21640.92 363.52 42678.00 47951.27 2024-02-04 03:20:06.000 035 21640.85 363.49 42678.00 88888.00 2024-02-04 03:20:07.000 035 21640.78 363.48 42677.98 88888.00 2024-02-04 03:20:08.000 035 21640.75 363.50 42677.97 88888.00 2024-02-04 03:20:09.000 035 21640.76 363.52 42677.98 88888.00 2024-02-04 03:20:10.000 035 21640.74 363.54 42678.00 47952.03 2024-02-04 03:20:11.000 035 21640.73 363.56 42678.01 88888.00 2024-02-04 03:20:12.000 035 21640.72 363.60 42678.04 88888.00 2024-02-04 03:20:13.000 035 21640.71 363.63 42678.06 88888.00 2024-02-04 03:20:14.000 035 21640.68 363.65 42678.04 88888.00 2024-02-04 03:20:15.000 035 21640.69 363.65 42678.00 47951.86 2024-02-04 03:20:16.000 035 21640.76 363.63 42677.98 88888.00 2024-02-04 03:20:17.000 035 21640.79 363.62 42678.00 88888.00 2024-02-04 03:20:18.000 035 21640.74 363.61 42678.05 88888.00 2024-02-04 03:20:19.000 035 21640.75 363.59 42678.11 88888.00 2024-02-04 03:20:20.000 035 21640.82 363.59 42678.14 47952.04 2024-02-04 03:20:21.000 035 21640.83 363.62 42678.14 88888.00 2024-02-04 03:20:22.000 035 21640.80 363.64 42678.09 88888.00 2024-02-04 03:20:23.000 035 21640.83 363.67 42678.05 88888.00 2024-02-04 03:20:24.000 035 21640.90 363.69 42678.05 88888.00 2024-02-04 03:20:25.000 035 21640.92 363.69 42678.05 47952.11 2024-02-04 03:20:26.000 035 21640.87 363.66 42678.06 88888.00 2024-02-04 03:20:27.000 035 21640.83 363.64 42678.10 88888.00 2024-02-04 03:20:28.000 035 21640.85 363.68 42678.12 88888.00 2024-02-04 03:20:29.000 035 21640.89 363.72 42678.11 88888.00 2024-02-04 03:20:30.000 035 21640.88 363.70 42678.09 47951.71 2024-02-04 03:20:31.000 035 21640.81 363.67 42678.10 88888.00 2024-02-04 03:20:32.000 035 21640.77 363.70 42678.14 88888.00 2024-02-04 03:20:33.000 035 21640.81 363.74 42678.16 88888.00 2024-02-04 03:20:34.000 035 21640.85 363.75 42678.18 88888.00 2024-02-04 03:20:35.000 035 21640.87 363.74 42678.21 47951.60 2024-02-04 03:20:36.000 035 21640.90 363.73 42678.24 88888.00 2024-02-04 03:20:37.000 035 21640.91 363.76 42678.23 88888.00 2024-02-04 03:20:38.000 035 21640.88 363.80 42678.23 88888.00 2024-02-04 03:20:39.000 035 21640.85 363.82 42678.22 88888.00 2024-02-04 03:20:40.000 035 21640.84 363.79 42678.19 47952.40 2024-02-04 03:20:41.000 035 21640.85 363.79 42678.18 88888.00 2024-02-04 03:20:42.000 035 21640.85 363.84 42678.20 88888.00 2024-02-04 03:20:43.000 035 21640.80 363.88 42678.23 88888.00 2024-02-04 03:20:44.000 035 21640.74 363.90 42678.28 88888.00 2024-02-04 03:20:45.000 035 21640.72 363.92 42678.31 47951.68 2024-02-04 03:20:46.000 035 21640.74 363.90 42678.31 88888.00 2024-02-04 03:20:47.000 035 21640.74 363.87 42678.29 88888.00 2024-02-04 03:20:48.000 035 21640.73 363.89 42678.29 88888.00 2024-02-04 03:20:49.000 035 21640.75 363.91 42678.28 88888.00 2024-02-04 03:20:50.000 035 21640.77 363.90 42678.27 47951.63 2024-02-04 03:20:51.000 035 21640.73 363.90 42678.22 88888.00 2024-02-04 03:20:52.000 035 21640.72 363.89 42678.18 88888.00 2024-02-04 03:20:53.000 035 21640.79 363.89 42678.21 88888.00 2024-02-04 03:20:54.000 035 21640.86 363.88 42678.27 88888.00 2024-02-04 03:20:55.000 035 21640.84 363.88 42678.27 47952.14 2024-02-04 03:20:56.000 035 21640.78 363.91 42678.25 88888.00 2024-02-04 03:20:57.000 035 21640.76 363.93 42678.26 88888.00 2024-02-04 03:20:58.000 035 21640.76 363.91 42678.27 88888.00 2024-02-04 03:20:59.000 035 21640.75 363.88 42678.25 88888.00 2024-02-04 03:21:00.000 035 21640.77 363.87 42678.22 47952.27 2024-02-04 03:21:01.000 035 21640.82 363.88 42678.21 88888.00 2024-02-04 03:21:02.000 035 21640.85 363.92 42678.25 88888.00 2024-02-04 03:21:03.000 035 21640.85 363.97 42678.30 88888.00 2024-02-04 03:21:04.000 035 21640.85 363.99 42678.30 88888.00 2024-02-04 03:21:05.000 035 21640.85 363.98 42678.27 99999.00 2024-02-04 03:21:06.000 035 21640.85 363.95 42678.23 99999.00 2024-02-04 03:21:07.000 035 21640.85 363.92 42678.19 99999.00 2024-02-04 03:21:08.000 035 21640.83 363.94 42678.17 99999.00 2024-02-04 03:21:09.000 035 21640.82 363.96 42678.22 99999.00 2024-02-04 03:21:10.000 035 21640.81 363.98 42678.27 47951.86 2024-02-04 03:21:11.000 035 21640.82 364.02 42678.28 88888.00 2024-02-04 03:21:12.000 035 21640.84 364.04 42678.27 88888.00 2024-02-04 03:21:13.000 035 21640.81 363.98 42678.26 88888.00 2024-02-04 03:21:14.000 035 21640.75 363.92 42678.25 88888.00 2024-02-04 03:21:15.000 035 21640.73 363.93 42678.25 99999.00 2024-02-04 03:21:16.000 035 21640.74 363.96 42678.23 99999.00 2024-02-04 03:21:17.000 035 21640.77 363.96 42678.23 99999.00 2024-02-04 03:21:18.000 035 21640.82 363.99 42678.26 99999.00 2024-02-04 03:21:19.000 035 21640.82 364.04 42678.28 99999.00 2024-02-04 03:21:20.000 035 21640.78 364.06 42678.30 47951.99 2024-02-04 03:21:21.000 035 21640.78 364.02 42678.30 88888.00 2024-02-04 03:21:22.000 035 21640.82 363.98 42678.26 88888.00 2024-02-04 03:21:23.000 035 21640.82 363.94 42678.23 88888.00 2024-02-04 03:21:24.000 035 21640.79 363.90 42678.27 88888.00 2024-02-04 03:21:25.000 035 21640.78 363.95 42678.35 47952.52 2024-02-04 03:21:26.000 035 21640.83 364.03 42678.40 88888.00 2024-02-04 03:21:27.000 035 21640.90 364.05 42678.39 88888.00 2024-02-04 03:21:28.000 035 21640.91 364.02 42678.38 88888.00 2024-02-04 03:21:29.000 035 21640.89 364.00 42678.35 88888.00 2024-02-04 03:21:30.000 035 21640.88 363.99 42678.32 47952.49 2024-02-04 03:21:31.000 035 21640.87 363.99 42678.33 88888.00 2024-02-04 03:21:32.000 035 21640.83 364.00 42678.37 88888.00 2024-02-04 03:21:33.000 035 21640.81 364.01 42678.40 88888.00 2024-02-04 03:21:34.000 035 21640.82 364.03 42678.41 88888.00 2024-02-04 03:21:35.000 035 21640.83 364.05 42678.40 47952.15 2024-02-04 03:21:36.000 035 21640.80 364.04 42678.39 88888.00 2024-02-04 03:21:37.000 035 21640.75 364.01 42678.36 88888.00 2024-02-04 03:21:38.000 035 21640.71 363.98 42678.33 88888.00 2024-02-04 03:21:39.000 035 21640.72 363.99 42678.30 88888.00 2024-02-04 03:21:40.000 035 21640.74 364.05 42678.27 47952.63 2024-02-04 03:21:41.000 035 21640.77 364.07 42678.28 88888.00 2024-02-04 03:21:42.000 035 21640.80 364.04 42678.29 88888.00 2024-02-04 03:21:43.000 035 21640.83 364.01 42678.31 88888.00 2024-02-04 03:21:44.000 035 21640.83 364.03 42678.33 88888.00 2024-02-04 03:21:45.000 035 21640.81 364.04 42678.36 47952.26 2024-02-04 03:21:46.000 035 21640.83 364.04 42678.38 88888.00 2024-02-04 03:21:47.000 035 21640.91 364.03 42678.41 88888.00 2024-02-04 03:21:48.000 035 21640.97 364.00 42678.39 88888.00 2024-02-04 03:21:49.000 035 21640.98 363.99 42678.36 88888.00 2024-02-04 03:21:50.000 035 21640.98 364.01 42678.39 47952.33 2024-02-04 03:21:51.000 035 21640.98 364.03 42678.45 88888.00 2024-02-04 03:21:52.000 035 21640.95 364.06 42678.48 88888.00 2024-02-04 03:21:53.000 035 21640.93 364.08 42678.48 88888.00 2024-02-04 03:21:54.000 035 21640.91 364.10 42678.46 88888.00 2024-02-04 03:21:55.000 035 21640.88 364.12 42678.44 47952.59 2024-02-04 03:21:56.000 035 21640.88 364.16 42678.44 88888.00 2024-02-04 03:21:57.000 035 21640.90 364.19 42678.43 88888.00 2024-02-04 03:21:58.000 035 21640.90 364.20 42678.42 88888.00 2024-02-04 03:21:59.000 035 21640.89 364.22 42678.41 88888.00 2024-02-04 03:22:00.000 035 21640.91 364.23 42678.39 47951.83 2024-02-04 03:22:01.000 035 21640.93 364.23 42678.38 88888.00 2024-02-04 03:22:02.000 035 21640.94 364.23 42678.43 88888.00 2024-02-04 03:22:03.000 035 21640.94 364.26 42678.48 88888.00 2024-02-04 03:22:04.000 035 21640.94 364.31 42678.49 88888.00 2024-02-04 03:22:05.000 035 21640.87 364.32 42678.47 47951.63 2024-02-04 03:22:06.000 035 21640.79 364.31 42678.46 88888.00 2024-02-04 03:22:07.000 035 21640.76 364.32 42678.46 88888.00 2024-02-04 03:22:08.000 035 21640.77 364.34 42678.46 88888.00 2024-02-04 03:22:09.000 035 21640.79 364.37 42678.47 88888.00 2024-02-04 03:22:10.000 035 21640.77 364.36 42678.50 47952.79 2024-02-04 03:22:11.000 035 21640.77 364.36 42678.54 88888.00 2024-02-04 03:22:12.000 035 21640.80 364.38 42678.56 88888.00 2024-02-04 03:22:13.000 035 21640.77 364.35 42678.53 88888.00 2024-02-04 03:22:14.000 035 21640.71 364.27 42678.51 88888.00 2024-02-04 03:22:15.000 035 21640.68 364.22 42678.51 47952.38 2024-02-04 03:22:16.000 035 21640.67 364.21 42678.49 88888.00 2024-02-04 03:22:17.000 035 21640.66 364.24 42678.49 88888.00 2024-02-04 03:22:18.000 035 21640.69 364.28 42678.51 88888.00 2024-02-04 03:22:19.000 035 21640.69 364.32 42678.55 88888.00 2024-02-04 03:22:20.000 035 21640.67 364.34 42678.59 47951.70 2024-02-04 03:22:21.000 035 21640.65 364.32 42678.57 88888.00 2024-02-04 03:22:22.000 035 21640.61 364.26 42678.53 88888.00 2024-02-04 03:22:23.000 035 21640.56 364.20 42678.50 88888.00 2024-02-04 03:22:24.000 035 21640.57 364.20 42678.49 88888.00 2024-02-04 03:22:25.000 035 21640.65 364.25 42678.50 47951.75 2024-02-04 03:22:26.000 035 21640.72 364.32 42678.53 88888.00 2024-02-04 03:22:27.000 035 21640.72 364.35 42678.57 88888.00 2024-02-04 03:22:28.000 035 21640.73 364.32 42678.61 88888.00 2024-02-04 03:22:29.000 035 21640.73 364.27 42678.62 88888.00 2024-02-04 03:22:30.000 035 21640.66 364.28 42678.59 47951.71 2024-02-04 03:22:31.000 035 21640.58 364.36 42678.56 88888.00 2024-02-04 03:22:32.000 035 21640.57 364.38 42678.58 88888.00 2024-02-04 03:22:33.000 035 21640.57 364.33 42678.61 88888.00 2024-02-04 03:22:34.000 035 21640.59 364.31 42678.66 88888.00 2024-02-04 03:22:35.000 035 21640.60 364.33 42678.69 99999.00 2024-02-04 03:22:36.000 035 21640.60 364.35 42678.69 99999.00 2024-02-04 03:22:37.000 035 21640.60 364.32 42678.69 99999.00 2024-02-04 03:22:38.000 035 21640.61 364.29 42678.68 99999.00 2024-02-04 03:22:39.000 035 21640.59 364.34 42678.64 99999.00 2024-02-04 03:22:40.000 035 21640.57 364.40 42678.61 47951.61 2024-02-04 03:22:41.000 035 21640.54 364.40 42678.58 88888.00 2024-02-04 03:22:42.000 035 21640.53 364.40 42678.58 88888.00 2024-02-04 03:22:43.000 035 21640.56 364.41 42678.59 88888.00 2024-02-04 03:22:44.000 035 21640.57 364.36 42678.59 88888.00 2024-02-04 03:22:45.000 035 21640.56 364.28 42678.57 47952.57 2024-02-04 03:22:46.000 035 21640.59 364.24 42678.56 88888.00 2024-02-04 03:22:47.000 035 21640.59 364.25 42678.56 88888.00 2024-02-04 03:22:48.000 035 21640.55 364.26 42678.60 88888.00 2024-02-04 03:22:49.000 035 21640.57 364.25 42678.64 88888.00 2024-02-04 03:22:50.000 035 21640.65 364.27 42678.66 47951.86 2024-02-04 03:22:51.000 035 21640.64 364.31 42678.67 88888.00 2024-02-04 03:22:52.000 035 21640.56 364.35 42678.66 88888.00 2024-02-04 03:22:53.000 035 21640.52 364.35 42678.64 88888.00 2024-02-04 03:22:54.000 035 21640.58 364.32 42678.60 88888.00 2024-02-04 03:22:55.000 035 21640.61 364.27 42678.59 47952.19 2024-02-04 03:22:56.000 035 21640.59 364.25 42678.59 88888.00 2024-02-04 03:22:57.000 035 21640.56 364.22 42678.59 88888.00 2024-02-04 03:22:58.000 035 21640.54 364.21 42678.61 88888.00 2024-02-04 03:22:59.000 035 21640.54 364.22 42678.62 88888.00 2024-02-04 03:23:00.000 035 21640.54 364.24 42678.64 47952.37 2024-02-04 03:23:01.000 035 21640.52 364.23 42678.66 88888.00 2024-02-04 03:23:02.000 035 21640.49 364.19 42678.67 88888.00 2024-02-04 03:23:03.000 035 21640.48 364.15 42678.65 88888.00 2024-02-04 03:23:04.000 035 21640.48 364.17 42678.62 88888.00 2024-02-04 03:23:05.000 035 21640.46 364.18 42678.58 47952.45 2024-02-04 03:23:06.000 035 21640.44 364.16 42678.55 88888.00 2024-02-04 03:23:07.000 035 21640.46 364.14 42678.59 88888.00 2024-02-04 03:23:08.000 035 21640.48 364.13 42678.65 88888.00 2024-02-04 03:23:09.000 035 21640.48 364.10 42678.69 88888.00 2024-02-04 03:23:10.000 035 21640.46 364.10 42678.67 47952.70 2024-02-04 03:23:11.000 035 21640.42 364.08 42678.62 88888.00 2024-02-04 03:23:12.000 035 21640.40 364.04 42678.57 88888.00 2024-02-04 03:23:13.000 035 21640.40 364.01 42678.51 88888.00 2024-02-04 03:23:14.000 035 21640.43 363.99 42678.46 88888.00 2024-02-04 03:23:15.000 035 21640.49 364.00 42678.48 47952.14 2024-02-04 03:23:16.000 035 21640.52 364.03 42678.51 88888.00 2024-02-04 03:23:17.000 035 21640.53 364.04 42678.52 88888.00 2024-02-04 03:23:18.000 035 21640.55 364.03 42678.54 88888.00 2024-02-04 03:23:19.000 035 21640.53 363.98 42678.53 88888.00 2024-02-04 03:23:20.000 035 21640.51 363.90 42678.50 47952.42 2024-02-04 03:23:21.000 035 21640.56 363.86 42678.46 88888.00 2024-02-04 03:23:22.000 035 21640.63 363.84 42678.45 88888.00 2024-02-04 03:23:23.000 035 21640.66 363.82 42678.48 88888.00 2024-02-04 03:23:24.000 035 21640.65 363.82 42678.51 88888.00 2024-02-04 03:23:25.000 035 21640.65 363.82 42678.52 47952.52 2024-02-04 03:23:26.000 035 21640.65 363.83 42678.49 88888.00 2024-02-04 03:23:27.000 035 21640.67 363.85 42678.45 88888.00 2024-02-04 03:23:28.000 035 21640.66 363.87 42678.43 88888.00 2024-02-04 03:23:29.000 035 21640.63 363.87 42678.40 88888.00 2024-02-04 03:23:30.000 035 21640.63 363.85 42678.36 47952.26 2024-02-04 03:23:31.000 035 21640.69 363.87 42678.37 88888.00 2024-02-04 03:23:32.000 035 21640.74 363.92 42678.43 88888.00 2024-02-04 03:23:33.000 035 21640.74 363.94 42678.47 88888.00 2024-02-04 03:23:34.000 035 21640.73 363.95 42678.50 88888.00 2024-02-04 03:23:35.000 035 21640.77 363.98 42678.55 47951.71 2024-02-04 03:23:36.000 035 21640.79 364.00 42678.54 88888.00 2024-02-04 03:23:37.000 035 21640.76 364.00 42678.44 88888.00 2024-02-04 03:23:38.000 035 21640.73 364.01 42678.39 88888.00 2024-02-04 03:23:39.000 035 21640.74 364.01 42678.45 88888.00 2024-02-04 03:23:40.000 035 21640.78 364.05 42678.55 47952.36 2024-02-04 03:23:41.000 035 21640.76 364.10 42678.59 88888.00 2024-02-04 03:23:42.000 035 21640.69 364.10 42678.56 88888.00 2024-02-04 03:23:43.000 035 21640.65 364.12 42678.50 88888.00 2024-02-04 03:23:44.000 035 21640.66 364.14 42678.47 88888.00 2024-02-04 03:23:45.000 035 21640.68 364.15 42678.47 47952.47 2024-02-04 03:23:46.000 035 21640.72 364.20 42678.49 88888.00 2024-02-04 03:23:47.000 035 21640.76 364.24 42678.52 88888.00 2024-02-04 03:23:48.000 035 21640.74 364.24 42678.56 88888.00 2024-02-04 03:23:49.000 035 21640.70 364.24 42678.60 88888.00 2024-02-04 03:23:50.000 035 21640.63 364.27 42678.63 47951.67 2024-02-04 03:23:51.000 035 21640.56 364.31 42678.67 88888.00 2024-02-04 03:23:52.000 035 21640.58 364.37 42678.70 88888.00 2024-02-04 03:23:53.000 035 21640.65 364.44 42678.73 88888.00 2024-02-04 03:23:54.000 035 21640.65 364.49 42678.73 88888.00 2024-02-04 03:23:55.000 035 21640.64 364.49 42678.70 47952.69 2024-02-04 03:23:56.000 035 21640.66 364.50 42678.71 88888.00 2024-02-04 03:23:57.000 035 21640.65 364.52 42678.73 88888.00 2024-02-04 03:23:58.000 035 21640.61 364.54 42678.74 88888.00 2024-02-04 03:23:59.000 035 21640.65 364.54 42678.79 88888.00 2024-02-04 03:24:00.000 035 21640.74 364.54 42678.85 47952.38 2024-02-04 03:24:01.000 035 21640.76 364.55 42678.87 88888.00 2024-02-04 03:24:02.000 035 21640.71 364.57 42678.86 88888.00 2024-02-04 03:24:03.000 035 21640.62 364.61 42678.86 88888.00 2024-02-04 03:24:04.000 035 21640.58 364.63 42678.91 88888.00 2024-02-04 03:24:05.000 035 21640.58 364.68 42678.94 47952.51 2024-02-04 03:24:06.000 035 21640.60 364.73 42678.93 88888.00 2024-02-04 03:24:07.000 035 21640.59 364.76 42678.94 88888.00 2024-02-04 03:24:08.000 035 21640.59 364.76 42678.97 88888.00 2024-02-04 03:24:09.000 035 21640.59 364.77 42678.96 88888.00 2024-02-04 03:24:10.000 035 21640.56 364.78 42678.91 47953.00 2024-02-04 03:24:11.000 035 21640.51 364.78 42678.88 88888.00 2024-02-04 03:24:12.000 035 21640.50 364.79 42678.89 88888.00 2024-02-04 03:24:13.000 035 21640.53 364.81 42678.88 88888.00 2024-02-04 03:24:14.000 035 21640.57 364.82 42678.84 88888.00 2024-02-04 03:24:15.000 035 21640.58 364.82 42678.83 47952.54 2024-02-04 03:24:16.000 035 21640.59 364.83 42678.86 88888.00 2024-02-04 03:24:17.000 035 21640.60 364.86 42678.88 88888.00 2024-02-04 03:24:18.000 035 21640.62 364.88 42678.87 88888.00 2024-02-04 03:24:19.000 035 21640.62 364.88 42678.88 88888.00 2024-02-04 03:24:20.000 035 21640.60 364.86 42678.94 99999.00 2024-02-04 03:24:21.000 035 21640.61 364.88 42678.96 99999.00 2024-02-04 03:24:22.000 035 21640.65 364.95 42678.97 99999.00 2024-02-04 03:24:23.000 035 21640.65 365.01 42678.99 99999.00 2024-02-04 03:24:24.000 035 21640.62 365.03 42678.97 99999.00 2024-02-04 03:24:25.000 035 21640.58 365.00 42678.92 47951.92 2024-02-04 03:24:26.000 035 21640.60 364.97 42678.92 88888.00 2024-02-04 03:24:27.000 035 21640.65 364.94 42678.94 88888.00 2024-02-04 03:24:28.000 035 21640.69 364.95 42678.94 88888.00 2024-02-04 03:24:29.000 035 21640.73 364.99 42678.94 88888.00 2024-02-04 03:24:30.000 035 21640.71 364.99 42678.91 99999.00 2024-02-04 03:24:31.000 035 21640.67 364.99 42678.89 99999.00 2024-02-04 03:24:32.000 035 21640.68 365.01 42678.89 99999.00 2024-02-04 03:24:33.000 035 21640.73 365.05 42678.91 99999.00 2024-02-04 03:24:34.000 035 21640.76 365.05 42678.94 99999.00 2024-02-04 03:24:35.000 035 21640.72 365.03 42678.95 47952.89 2024-02-04 03:24:36.000 035 21640.65 365.01 42678.94 88888.00 2024-02-04 03:24:37.000 035 21640.62 364.99 42678.93 88888.00 2024-02-04 03:24:38.000 035 21640.64 364.95 42678.91 88888.00 2024-02-04 03:24:39.000 035 21640.65 364.89 42678.91 88888.00 2024-02-04 03:24:40.000 035 21640.66 364.87 42678.90 47952.17 2024-02-04 03:24:41.000 035 21640.68 364.86 42678.89 88888.00 2024-02-04 03:24:42.000 035 21640.68 364.83 42678.87 88888.00 2024-02-04 03:24:43.000 035 21640.65 364.80 42678.85 88888.00 2024-02-04 03:24:44.000 035 21640.62 364.78 42678.81 88888.00 2024-02-04 03:24:45.000 035 21640.66 364.75 42678.76 47952.23 2024-02-04 03:24:46.000 035 21640.75 364.71 42678.76 88888.00 2024-02-04 03:24:47.000 035 21640.82 364.70 42678.80 88888.00 2024-02-04 03:24:48.000 035 21640.82 364.68 42678.81 88888.00 2024-02-04 03:24:49.000 035 21640.84 364.60 42678.82 88888.00 2024-02-04 03:24:50.000 035 21640.90 364.54 42678.79 47952.80 2024-02-04 03:24:51.000 035 21640.96 364.52 42678.73 88888.00 2024-02-04 03:24:52.000 035 21640.99 364.52 42678.71 88888.00 2024-02-04 03:24:53.000 035 21641.02 364.52 42678.74 88888.00 2024-02-04 03:24:54.000 035 21641.03 364.53 42678.73 88888.00 2024-02-04 03:24:55.000 035 21641.05 364.54 42678.69 47952.84 2024-02-04 03:24:56.000 035 21641.09 364.54 42678.65 88888.00 2024-02-04 03:24:57.000 035 21641.07 364.50 42678.62 88888.00 2024-02-04 03:24:58.000 035 21641.02 364.46 42678.58 88888.00 2024-02-04 03:24:59.000 035 21641.01 364.43 42678.56 88888.00 2024-02-04 03:25:00.000 035 21641.04 364.43 42678.59 47952.67 2024-02-04 03:25:01.000 035 21641.07 364.47 42678.62 88888.00 2024-02-04 03:25:02.000 035 21641.12 364.51 42678.64 88888.00 2024-02-04 03:25:03.000 035 21641.19 364.49 42678.64 88888.00 2024-02-04 03:25:04.000 035 21641.22 364.44 42678.61 88888.00 2024-02-04 03:25:05.000 035 21641.18 364.40 42678.57 99999.00 2024-02-04 03:25:06.000 035 21641.17 364.37 42678.54 99999.00 2024-02-04 03:25:07.000 035 21641.19 364.36 42678.54 99999.00 2024-02-04 03:25:08.000 035 21641.22 364.37 42678.55 99999.00 2024-02-04 03:25:09.000 035 21641.23 364.36 42678.56 99999.00 2024-02-04 03:25:10.000 035 21641.24 364.35 42678.55 47952.64 2024-02-04 03:25:11.000 035 21641.28 364.35 42678.53 88888.00 2024-02-04 03:25:12.000 035 21641.32 364.37 42678.52 88888.00 2024-02-04 03:25:13.000 035 21641.31 364.38 42678.48 88888.00 2024-02-04 03:25:14.000 035 21641.27 364.34 42678.41 88888.00 2024-02-04 03:25:15.000 035 21641.24 364.29 42678.38 47952.31 2024-02-04 03:25:16.000 035 21641.23 364.25 42678.39 88888.00 2024-02-04 03:25:17.000 035 21641.24 364.19 42678.36 88888.00 2024-02-04 03:25:18.000 035 21641.28 364.13 42678.33 88888.00 2024-02-04 03:25:19.000 035 21641.31 364.11 42678.31 88888.00 2024-02-04 03:25:20.000 035 21641.29 364.13 42678.30 47951.68 2024-02-04 03:25:21.000 035 21641.28 364.15 42678.28 88888.00 2024-02-04 03:25:22.000 035 21641.27 364.15 42678.28 88888.00 2024-02-04 03:25:23.000 035 21641.27 364.14 42678.30 88888.00 2024-02-04 03:25:24.000 035 21641.25 364.13 42678.29 88888.00 2024-02-04 03:25:25.000 035 21641.20 364.10 42678.26 47951.86 2024-02-04 03:25:26.000 035 21641.17 364.11 42678.24 88888.00 2024-02-04 03:25:27.000 035 21641.15 364.12 42678.27 88888.00 2024-02-04 03:25:28.000 035 21641.15 364.11 42678.30 88888.00 2024-02-04 03:25:29.000 035 21641.14 364.10 42678.32 88888.00 2024-02-04 03:25:30.000 035 21641.13 364.12 42678.33 47952.46 2024-02-04 03:25:31.000 035 21641.13 364.11 42678.33 88888.00 2024-02-04 03:25:32.000 035 21641.13 364.07 42678.32 88888.00 2024-02-04 03:25:33.000 035 21641.11 364.03 42678.32 88888.00 2024-02-04 03:25:34.000 035 21641.08 364.01 42678.33 88888.00 2024-02-04 03:25:35.000 035 21641.04 363.97 42678.32 47951.38 2024-02-04 03:25:36.000 035 21641.04 363.93 42678.29 88888.00 2024-02-04 03:25:37.000 035 21641.02 363.96 42678.29 88888.00 2024-02-04 03:25:38.000 035 21640.99 364.04 42678.32 88888.00 2024-02-04 03:25:39.000 035 21641.02 364.06 42678.30 88888.00 2024-02-04 03:25:40.000 035 21641.06 364.04 42678.26 47952.46 2024-02-04 03:25:41.000 035 21641.04 364.02 42678.25 88888.00 2024-02-04 03:25:42.000 035 21641.02 364.02 42678.28 88888.00 2024-02-04 03:25:43.000 035 21641.01 364.00 42678.29 88888.00 2024-02-04 03:25:44.000 035 21641.00 364.00 42678.30 88888.00 2024-02-04 03:25:45.000 035 21641.03 363.99 42678.29 47952.36 2024-02-04 03:25:46.000 035 21641.07 364.00 42678.26 88888.00 2024-02-04 03:25:47.000 035 21641.08 364.03 42678.21 88888.00 2024-02-04 03:25:48.000 035 21641.08 364.03 42678.19 88888.00 2024-02-04 03:25:49.000 035 21641.09 364.02 42678.20 88888.00 2024-02-04 03:25:50.000 035 21641.09 364.02 42678.20 47952.46 2024-02-04 03:25:51.000 035 21641.10 364.05 42678.21 88888.00 2024-02-04 03:25:52.000 035 21641.15 364.08 42678.21 88888.00 2024-02-04 03:25:53.000 035 21641.19 364.08 42678.20 88888.00 2024-02-04 03:25:54.000 035 21641.21 364.06 42678.20 88888.00 2024-02-04 03:25:55.000 035 21641.19 364.05 42678.20 47952.39 2024-02-04 03:25:56.000 035 21641.12 364.06 42678.21 88888.00 2024-02-04 03:25:57.000 035 21641.03 364.06 42678.19 88888.00 2024-02-04 03:25:58.000 035 21640.98 364.02 42678.18 88888.00 2024-02-04 03:25:59.000 035 21640.97 364.01 42678.23 88888.00 2024-02-04 03:26:00.000 035 21640.94 364.05 42678.29 47951.63 2024-02-04 03:26:01.000 035 21640.93 364.12 42678.32 88888.00 2024-02-04 03:26:02.000 035 21640.93 364.20 42678.33 88888.00 2024-02-04 03:26:03.000 035 21640.94 364.20 42678.33 88888.00 2024-02-04 03:26:04.000 035 21640.97 364.18 42678.31 88888.00 2024-02-04 03:26:05.000 035 21641.00 364.21 42678.31 47952.42 2024-02-04 03:26:06.000 035 21640.98 364.25 42678.29 88888.00 2024-02-04 03:26:07.000 035 21640.94 364.23 42678.27 88888.00 2024-02-04 03:26:08.000 035 21640.92 364.23 42678.29 88888.00 2024-02-04 03:26:09.000 035 21640.90 364.25 42678.32 88888.00 2024-02-04 03:26:10.000 035 21640.88 364.24 42678.32 47951.80 2024-02-04 03:26:11.000 035 21640.84 364.21 42678.32 88888.00 2024-02-04 03:26:12.000 035 21640.84 364.20 42678.32 88888.00 2024-02-04 03:26:13.000 035 21640.85 364.23 42678.36 88888.00 2024-02-04 03:26:14.000 035 21640.86 364.28 42678.39 88888.00 2024-02-04 03:26:15.000 035 21640.87 364.30 42678.38 47952.36 2024-02-04 03:26:16.000 035 21640.90 364.30 42678.39 88888.00 2024-02-04 03:26:17.000 035 21640.91 364.34 42678.44 88888.00 2024-02-04 03:26:18.000 035 21640.88 364.40 42678.47 88888.00 2024-02-04 03:26:19.000 035 21640.84 364.40 42678.47 88888.00 2024-02-04 03:26:20.000 035 21640.82 364.34 42678.47 47952.39 2024-02-04 03:26:21.000 035 21640.81 364.29 42678.46 88888.00 2024-02-04 03:26:22.000 035 21640.82 364.27 42678.46 88888.00 2024-02-04 03:26:23.000 035 21640.84 364.30 42678.50 88888.00 2024-02-04 03:26:24.000 035 21640.87 364.34 42678.52 88888.00 2024-02-04 03:26:25.000 035 21640.91 364.38 42678.49 47951.72 2024-02-04 03:26:26.000 035 21640.95 364.41 42678.46 88888.00 2024-02-04 03:26:27.000 035 21640.96 364.41 42678.47 88888.00 2024-02-04 03:26:28.000 035 21640.92 364.38 42678.48 88888.00 2024-02-04 03:26:29.000 035 21640.87 364.38 42678.48 88888.00 2024-02-04 03:26:30.000 035 21640.86 364.37 42678.48 47952.35 2024-02-04 03:26:31.000 035 21640.85 364.34 42678.47 88888.00 2024-02-04 03:26:32.000 035 21640.87 364.34 42678.48 88888.00 2024-02-04 03:26:33.000 035 21640.92 364.37 42678.54 88888.00 2024-02-04 03:26:34.000 035 21640.98 364.37 42678.59 88888.00 2024-02-04 03:26:35.000 035 21641.02 364.37 42678.62 47952.41 2024-02-04 03:26:36.000 035 21641.02 364.39 42678.62 88888.00 2024-02-04 03:26:37.000 035 21640.99 364.39 42678.56 88888.00 2024-02-04 03:26:38.000 035 21640.97 364.41 42678.55 88888.00 2024-02-04 03:26:39.000 035 21640.96 364.45 42678.59 88888.00 2024-02-04 03:26:40.000 035 21640.92 364.46 42678.61 47952.40 2024-02-04 03:26:41.000 035 21640.88 364.42 42678.61 88888.00 2024-02-04 03:26:42.000 035 21640.87 364.40 42678.62 88888.00 2024-02-04 03:26:43.000 035 21640.88 364.39 42678.64 88888.00 2024-02-04 03:26:44.000 035 21640.89 364.39 42678.62 88888.00 2024-02-04 03:26:45.000 035 21640.89 364.40 42678.59 47952.37 2024-02-04 03:26:46.000 035 21640.91 364.43 42678.59 88888.00 2024-02-04 03:26:47.000 035 21640.94 364.43 42678.62 88888.00 2024-02-04 03:26:48.000 035 21640.94 364.40 42678.66 88888.00 2024-02-04 03:26:49.000 035 21640.92 364.40 42678.71 88888.00 2024-02-04 03:26:50.000 035 21640.91 364.46 42678.75 47952.69 2024-02-04 03:26:51.000 035 21640.90 364.51 42678.76 88888.00 2024-02-04 03:26:52.000 035 21640.89 364.53 42678.71 88888.00 2024-02-04 03:26:53.000 035 21640.89 364.53 42678.64 88888.00 2024-02-04 03:26:54.000 035 21640.90 364.51 42678.56 88888.00 2024-02-04 03:26:55.000 035 21640.89 364.50 42678.51 47951.84 2024-02-04 03:26:56.000 035 21640.88 364.49 42678.53 88888.00 2024-02-04 03:26:57.000 035 21640.91 364.48 42678.57 88888.00 2024-02-04 03:26:58.000 035 21640.94 364.49 42678.59 88888.00 2024-02-04 03:26:59.000 035 21640.96 364.50 42678.59 88888.00 2024-02-04 03:27:00.000 035 21640.95 364.50 42678.60 47952.64 2024-02-04 03:27:01.000 035 21640.93 364.50 42678.60 88888.00 2024-02-04 03:27:02.000 035 21640.94 364.49 42678.59 88888.00 2024-02-04 03:27:03.000 035 21640.97 364.47 42678.61 88888.00 2024-02-04 03:27:04.000 035 21640.93 364.46 42678.62 88888.00 2024-02-04 03:27:05.000 035 21640.87 364.46 42678.62 47951.79 2024-02-04 03:27:06.000 035 21640.88 364.46 42678.60 88888.00 2024-02-04 03:27:07.000 035 21640.90 364.49 42678.59 88888.00 2024-02-04 03:27:08.000 035 21640.93 364.52 42678.60 88888.00 2024-02-04 03:27:09.000 035 21640.95 364.54 42678.63 88888.00 2024-02-04 03:27:10.000 035 21640.97 364.55 42678.63 47952.64 2024-02-04 03:27:11.000 035 21640.97 364.52 42678.63 88888.00 2024-02-04 03:27:12.000 035 21640.97 364.51 42678.64 88888.00 2024-02-04 03:27:13.000 035 21640.97 364.52 42678.61 88888.00 2024-02-04 03:27:14.000 035 21640.99 364.56 42678.58 88888.00 2024-02-04 03:27:15.000 035 21641.03 364.57 42678.59 47951.69 2024-02-04 03:27:16.000 035 21641.06 364.54 42678.61 88888.00 2024-02-04 03:27:17.000 035 21641.05 364.52 42678.64 88888.00 2024-02-04 03:27:18.000 035 21641.02 364.50 42678.66 88888.00 2024-02-04 03:27:19.000 035 21641.01 364.51 42678.67 88888.00 2024-02-04 03:27:20.000 035 21641.03 364.55 42678.67 47952.76 2024-02-04 03:27:21.000 035 21641.07 364.61 42678.66 88888.00 2024-02-04 03:27:22.000 035 21641.10 364.64 42678.67 88888.00 2024-02-04 03:27:23.000 035 21641.10 364.68 42678.71 88888.00 2024-02-04 03:27:24.000 035 21641.08 364.70 42678.75 88888.00 2024-02-04 03:27:25.000 035 21641.03 364.68 42678.75 47952.53 2024-02-04 03:27:26.000 035 21641.00 364.66 42678.71 88888.00 2024-02-04 03:27:27.000 035 21640.99 364.64 42678.66 88888.00 2024-02-04 03:27:28.000 035 21641.01 364.60 42678.66 88888.00 2024-02-04 03:27:29.000 035 21641.00 364.55 42678.67 88888.00 2024-02-04 03:27:30.000 035 21640.97 364.56 42678.66 47952.85 2024-02-04 03:27:31.000 035 21640.94 364.64 42678.68 88888.00 2024-02-04 03:27:32.000 035 21640.96 364.69 42678.71 88888.00 2024-02-04 03:27:33.000 035 21640.98 364.69 42678.73 88888.00 2024-02-04 03:27:34.000 035 21640.98 364.61 42678.71 88888.00 2024-02-04 03:27:35.000 035 21640.98 364.52 42678.70 47951.99 2024-02-04 03:27:36.000 035 21640.98 364.52 42678.72 88888.00 2024-02-04 03:27:37.000 035 21640.94 364.56 42678.69 88888.00 2024-02-04 03:27:38.000 035 21640.92 364.57 42678.65 88888.00 2024-02-04 03:27:39.000 035 21640.92 364.57 42678.64 88888.00 2024-02-04 03:27:40.000 035 21640.92 364.58 42678.64 47952.14 2024-02-04 03:27:41.000 035 21640.93 364.60 42678.64 88888.00 2024-02-04 03:27:42.000 035 21640.98 364.61 42678.67 88888.00 2024-02-04 03:27:43.000 035 21641.02 364.59 42678.66 88888.00 2024-02-04 03:27:44.000 035 21641.02 364.55 42678.65 88888.00 2024-02-04 03:27:45.000 035 21640.98 364.55 42678.68 47952.05 2024-02-04 03:27:46.000 035 21640.96 364.60 42678.70 88888.00 2024-02-04 03:27:47.000 035 21640.99 364.64 42678.72 88888.00 2024-02-04 03:27:48.000 035 21641.02 364.62 42678.74 88888.00 2024-02-04 03:27:49.000 035 21641.03 364.60 42678.78 88888.00 2024-02-04 03:27:50.000 035 21640.99 364.60 42678.79 47952.68 2024-02-04 03:27:51.000 035 21640.93 364.57 42678.75 88888.00 2024-02-04 03:27:52.000 035 21640.93 364.54 42678.68 88888.00 2024-02-04 03:27:53.000 035 21640.99 364.55 42678.66 88888.00 2024-02-04 03:27:54.000 035 21641.03 364.57 42678.66 88888.00 2024-02-04 03:27:55.000 035 21641.02 364.60 42678.65 47952.97 2024-02-04 03:27:56.000 035 21641.01 364.64 42678.64 88888.00 2024-02-04 03:27:57.000 035 21641.02 364.65 42678.66 88888.00 2024-02-04 03:27:58.000 035 21641.04 364.62 42678.68 88888.00 2024-02-04 03:27:59.000 035 21641.08 364.58 42678.68 88888.00 2024-02-04 03:28:00.000 035 21641.10 364.58 42678.64 47952.12 2024-02-04 03:28:01.000 035 21641.10 364.57 42678.62 88888.00 2024-02-04 03:28:02.000 035 21641.08 364.54 42678.63 88888.00 2024-02-04 03:28:03.000 035 21641.08 364.54 42678.64 88888.00 2024-02-04 03:28:04.000 035 21641.09 364.60 42678.61 88888.00 2024-02-04 03:28:05.000 035 21641.10 364.67 42678.57 99999.00 2024-02-04 03:28:06.000 035 21641.11 364.69 42678.61 99999.00 2024-02-04 03:28:07.000 035 21641.10 364.70 42678.64 99999.00 2024-02-04 03:28:08.000 035 21641.10 364.70 42678.64 99999.00 2024-02-04 03:28:09.000 035 21641.14 364.68 42678.64 99999.00 2024-02-04 03:28:10.000 035 21641.16 364.63 42678.63 47951.72 2024-02-04 03:28:11.000 035 21641.16 364.60 42678.61 88888.00 2024-02-04 03:28:12.000 035 21641.20 364.64 42678.64 88888.00 2024-02-04 03:28:13.000 035 21641.22 364.68 42678.66 88888.00 2024-02-04 03:28:14.000 035 21641.20 364.67 42678.66 88888.00 2024-02-04 03:28:15.000 035 21641.22 364.65 42678.66 47952.68 2024-02-04 03:28:16.000 035 21641.27 364.65 42678.66 88888.00 2024-02-04 03:28:17.000 035 21641.27 364.67 42678.64 88888.00 2024-02-04 03:28:18.000 035 21641.20 364.67 42678.63 88888.00 2024-02-04 03:28:19.000 035 21641.14 364.68 42678.63 88888.00 2024-02-04 03:28:20.000 035 21641.11 364.73 42678.63 47951.94 2024-02-04 03:28:21.000 035 21641.15 364.75 42678.61 88888.00 2024-02-04 03:28:22.000 035 21641.22 364.73 42678.57 88888.00 2024-02-04 03:28:23.000 035 21641.25 364.74 42678.57 88888.00 2024-02-04 03:28:24.000 035 21641.24 364.75 42678.62 88888.00 2024-02-04 03:28:25.000 035 21641.21 364.75 42678.62 47952.62 2024-02-04 03:28:26.000 035 21641.21 364.77 42678.61 88888.00 2024-02-04 03:28:27.000 035 21641.19 364.75 42678.60 88888.00 2024-02-04 03:28:28.000 035 21641.18 364.69 42678.61 88888.00 2024-02-04 03:28:29.000 035 21641.20 364.70 42678.61 88888.00 2024-02-04 03:28:30.000 035 21641.20 364.76 42678.59 47952.20 2024-02-04 03:28:31.000 035 21641.18 364.78 42678.56 88888.00 2024-02-04 03:28:32.000 035 21641.16 364.77 42678.54 88888.00 2024-02-04 03:28:33.000 035 21641.18 364.75 42678.53 88888.00 2024-02-04 03:28:34.000 035 21641.22 364.76 42678.56 88888.00 2024-02-04 03:28:35.000 035 21641.24 364.77 42678.62 47952.00 2024-02-04 03:28:36.000 035 21641.20 364.78 42678.64 88888.00 2024-02-04 03:28:37.000 035 21641.13 364.80 42678.59 88888.00 2024-02-04 03:28:38.000 035 21641.12 364.82 42678.56 88888.00 2024-02-04 03:28:39.000 035 21641.18 364.82 42678.63 88888.00 2024-02-04 03:28:40.000 035 21641.20 364.81 42678.70 47952.14 2024-02-04 03:28:41.000 035 21641.20 364.81 42678.68 88888.00 2024-02-04 03:28:42.000 035 21641.22 364.83 42678.62 88888.00 2024-02-04 03:28:43.000 035 21641.25 364.85 42678.57 88888.00 2024-02-04 03:28:44.000 035 21641.24 364.85 42678.55 88888.00 2024-02-04 03:28:45.000 035 21641.22 364.82 42678.54 47952.89 2024-02-04 03:28:46.000 035 21641.23 364.82 42678.53 88888.00 2024-02-04 03:28:47.000 035 21641.24 364.84 42678.56 88888.00 2024-02-04 03:28:48.000 035 21641.23 364.89 42678.63 88888.00 2024-02-04 03:28:49.000 035 21641.22 364.91 42678.68 88888.00 2024-02-04 03:28:50.000 035 21641.22 364.92 42678.69 47952.63 2024-02-04 03:28:51.000 035 21641.19 364.92 42678.66 88888.00 2024-02-04 03:28:52.000 035 21641.12 364.90 42678.61 88888.00 2024-02-04 03:28:53.000 035 21641.08 364.88 42678.57 88888.00 2024-02-04 03:28:54.000 035 21641.06 364.86 42678.57 88888.00 2024-02-04 03:28:55.000 035 21641.06 364.87 42678.62 47952.94 2024-02-04 03:28:56.000 035 21641.09 364.90 42678.68 88888.00 2024-02-04 03:28:57.000 035 21641.16 364.93 42678.70 88888.00 2024-02-04 03:28:58.000 035 21641.24 364.96 42678.68 88888.00 2024-02-04 03:28:59.000 035 21641.25 364.98 42678.62 88888.00 2024-02-04 03:29:00.000 035 21641.19 364.96 42678.55 47952.12 2024-02-04 03:29:01.000 035 21641.15 364.95 42678.56 88888.00 2024-02-04 03:29:02.000 035 21641.15 364.98 42678.62 88888.00 2024-02-04 03:29:03.000 035 21641.18 365.01 42678.66 88888.00 2024-02-04 03:29:04.000 035 21641.21 365.05 42678.67 88888.00 2024-02-04 03:29:05.000 035 21641.25 365.08 42678.71 47952.60 2024-02-04 03:29:06.000 035 21641.27 365.09 42678.74 88888.00 2024-02-04 03:29:07.000 035 21641.26 365.07 42678.76 88888.00 2024-02-04 03:29:08.000 035 21641.24 365.03 42678.78 88888.00 2024-02-04 03:29:09.000 035 21641.22 365.02 42678.81 88888.00 2024-02-04 03:29:10.000 035 21641.19 365.08 42678.83 47952.40 2024-02-04 03:29:11.000 035 21641.19 365.13 42678.82 88888.00 2024-02-04 03:29:12.000 035 21641.22 365.15 42678.80 88888.00 2024-02-04 03:29:13.000 035 21641.23 365.17 42678.82 88888.00 2024-02-04 03:29:14.000 035 21641.23 365.20 42678.84 88888.00 2024-02-04 03:29:15.000 035 21641.22 365.21 42678.82 47952.79 2024-02-04 03:29:16.000 035 21641.21 365.22 42678.80 88888.00 2024-02-04 03:29:17.000 035 21641.17 365.25 42678.76 88888.00 2024-02-04 03:29:18.000 035 21641.13 365.24 42678.73 88888.00 2024-02-04 03:29:19.000 035 21641.14 365.20 42678.75 88888.00 2024-02-04 03:29:20.000 035 21641.18 365.22 42678.81 47952.78 2024-02-04 03:29:21.000 035 21641.17 365.26 42678.84 88888.00 2024-02-04 03:29:22.000 035 21641.10 365.25 42678.81 88888.00 2024-02-04 03:29:23.000 035 21641.03 365.18 42678.77 88888.00 2024-02-04 03:29:24.000 035 21641.01 365.15 42678.77 88888.00 2024-02-04 03:29:25.000 035 21641.03 365.18 42678.78 47952.96 2024-02-04 03:29:26.000 035 21641.06 365.21 42678.78 88888.00 2024-02-04 03:29:27.000 035 21641.09 365.19 42678.77 88888.00 2024-02-04 03:29:28.000 035 21641.08 365.16 42678.80 88888.00 2024-02-04 03:29:29.000 035 21641.07 365.13 42678.84 88888.00 2024-02-04 03:29:30.000 035 21641.07 365.12 42678.86 47952.94 2024-02-04 03:29:31.000 035 21641.06 365.15 42678.84 88888.00 2024-02-04 03:29:32.000 035 21641.02 365.21 42678.85 88888.00 2024-02-04 03:29:33.000 035 21641.02 365.23 42678.83 88888.00 2024-02-04 03:29:34.000 035 21641.09 365.24 42678.80 88888.00 2024-02-04 03:29:35.000 035 21641.13 365.29 42678.82 47952.52 2024-02-04 03:29:36.000 035 21641.10 365.34 42678.87 88888.00 2024-02-04 03:29:37.000 035 21641.06 365.35 42678.88 88888.00 2024-02-04 03:29:38.000 035 21641.06 365.35 42678.89 88888.00 2024-02-04 03:29:39.000 035 21641.12 365.38 42678.91 88888.00 2024-02-04 03:29:40.000 035 21641.16 365.38 42678.93 47952.33 2024-02-04 03:29:41.000 035 21641.15 365.34 42678.88 88888.00 2024-02-04 03:29:42.000 035 21641.08 365.31 42678.81 88888.00 2024-02-04 03:29:43.000 035 21641.04 365.28 42678.79 88888.00 2024-02-04 03:29:44.000 035 21641.09 365.25 42678.82 88888.00 2024-02-04 03:29:45.000 035 21641.13 365.24 42678.83 47952.77 2024-02-04 03:29:46.000 035 21641.10 365.25 42678.83 88888.00 2024-02-04 03:29:47.000 035 21641.08 365.25 42678.82 88888.00 2024-02-04 03:29:48.000 035 21641.10 365.25 42678.80 88888.00 2024-02-04 03:29:49.000 035 21641.10 365.29 42678.78 88888.00 2024-02-04 03:29:50.000 035 21641.09 365.30 42678.73 47952.97 2024-02-04 03:29:51.000 035 21641.08 365.30 42678.71 88888.00 2024-02-04 03:29:52.000 035 21641.09 365.29 42678.72 88888.00 2024-02-04 03:29:53.000 035 21641.14 365.29 42678.75 88888.00 2024-02-04 03:29:54.000 035 21641.17 365.31 42678.77 88888.00 2024-02-04 03:29:55.000 035 21641.15 365.35 42678.73 47952.93 2024-02-04 03:29:56.000 035 21641.15 365.38 42678.70 88888.00 2024-02-04 03:29:57.000 035 21641.20 365.41 42678.72 88888.00 2024-02-04 03:29:58.000 035 21641.21 365.42 42678.73 88888.00 2024-02-04 03:29:59.000 035 21641.20 365.40 42678.72 88888.00 2024-02-04 03:30:00.000 035 21641.25 365.38 42678.72 99999.00 2024-02-04 03:30:01.000 035 21641.32 365.41 42678.77 99999.00 2024-02-04 03:30:02.000 035 21641.34 365.45 42678.81 99999.00 2024-02-04 03:30:03.000 035 21641.33 365.44 42678.81 99999.00 2024-02-04 03:30:04.000 035 21641.34 365.39 42678.79 99999.00 2024-02-04 03:30:05.000 035 21641.37 365.38 42678.80 47952.31 2024-02-04 03:30:06.000 035 21641.36 365.41 42678.82 88888.00 2024-02-04 03:30:07.000 035 21641.32 365.43 42678.79 88888.00 2024-02-04 03:30:08.000 035 21641.27 365.42 42678.76 88888.00 2024-02-04 03:30:09.000 035 21641.24 365.44 42678.79 88888.00 2024-02-04 03:30:10.000 035 21641.27 365.48 42678.82 99999.00 2024-02-04 03:30:11.000 035 21641.35 365.52 42678.82 99999.00 2024-02-04 03:30:12.000 035 21641.41 365.53 42678.80 99999.00 2024-02-04 03:30:13.000 035 21641.42 365.54 42678.81 99999.00 2024-02-04 03:30:14.000 035 21641.40 365.58 42678.84 99999.00 2024-02-04 03:30:15.000 035 21641.34 365.61 42678.85 47952.11 2024-02-04 03:30:16.000 035 21641.28 365.60 42678.84 88888.00 2024-02-04 03:30:17.000 035 21641.28 365.58 42678.87 88888.00 2024-02-04 03:30:18.000 035 21641.32 365.60 42678.89 88888.00 2024-02-04 03:30:19.000 035 21641.34 365.61 42678.91 88888.00 2024-02-04 03:30:20.000 035 21641.36 365.60 42678.92 99999.00 2024-02-04 03:30:21.000 035 21641.36 365.58 42678.94 99999.00 2024-02-04 03:30:22.000 035 21641.32 365.62 42678.94 99999.00 2024-02-04 03:30:23.000 035 21641.28 365.67 42678.93 99999.00 2024-02-04 03:30:24.000 035 21641.27 365.65 42678.91 99999.00 2024-02-04 03:30:25.000 035 21641.29 365.63 42678.91 47952.63 2024-02-04 03:30:26.000 035 21641.32 365.68 42678.94 88888.00 2024-02-04 03:30:27.000 035 21641.34 365.74 42678.96 88888.00 2024-02-04 03:30:28.000 035 21641.36 365.76 42678.94 88888.00 2024-02-04 03:30:29.000 035 21641.40 365.78 42678.89 88888.00 2024-02-04 03:30:30.000 035 21641.43 365.81 42678.87 47952.93 2024-02-04 03:30:31.000 035 21641.43 365.85 42678.88 88888.00 2024-02-04 03:30:32.000 035 21641.44 365.86 42678.91 88888.00 2024-02-04 03:30:33.000 035 21641.45 365.84 42678.94 88888.00 2024-02-04 03:30:34.000 035 21641.44 365.82 42678.95 88888.00 2024-02-04 03:30:35.000 035 21641.42 365.82 42678.93 99999.00 2024-02-04 03:30:36.000 035 21641.41 365.81 42678.91 99999.00 2024-02-04 03:30:37.000 035 21641.41 365.77 42678.92 99999.00 2024-02-04 03:30:38.000 035 21641.42 365.76 42678.92 99999.00 2024-02-04 03:30:39.000 035 21641.45 365.79 42678.91 99999.00 2024-02-04 03:30:40.000 035 21641.47 365.84 42678.93 99999.00 2024-02-04 03:30:41.000 035 21641.46 365.87 42678.96 99999.00 2024-02-04 03:30:42.000 035 21641.46 365.88 42678.95 99999.00 2024-02-04 03:30:43.000 035 21641.48 365.89 42678.92 99999.00 2024-02-04 03:30:44.000 035 21641.49 365.92 42678.89 99999.00 2024-02-04 03:30:45.000 035 21641.47 365.93 42678.86 47952.83 2024-02-04 03:30:46.000 035 21641.42 365.93 42678.88 88888.00 2024-02-04 03:30:47.000 035 21641.43 365.93 42678.92 88888.00 2024-02-04 03:30:48.000 035 21641.46 365.90 42678.93 88888.00 2024-02-04 03:30:49.000 035 21641.50 365.87 42678.95 88888.00 2024-02-04 03:30:50.000 035 21641.58 365.88 42678.99 47952.25 2024-02-04 03:30:51.000 035 21641.62 365.88 42679.00 88888.00 2024-02-04 03:30:52.000 035 21641.57 365.86 42678.98 88888.00 2024-02-04 03:30:53.000 035 21641.52 365.86 42678.97 88888.00 2024-02-04 03:30:54.000 035 21641.51 365.88 42678.97 88888.00 2024-02-04 03:30:55.000 035 21641.56 365.85 42678.97 99999.00 2024-02-04 03:30:56.000 035 21641.62 365.78 42678.97 99999.00 2024-02-04 03:30:57.000 035 21641.60 365.74 42678.96 99999.00 2024-02-04 03:30:58.000 035 21641.57 365.79 42678.93 99999.00 2024-02-04 03:30:59.000 035 21641.59 365.84 42678.89 99999.00 2024-02-04 03:31:00.000 035 21641.59 365.83 42678.88 99999.00 2024-02-04 03:31:01.000 035 21641.58 365.80 42678.91 99999.00 2024-02-04 03:31:02.000 035 21641.64 365.79 42678.96 99999.00 2024-02-04 03:31:03.000 035 21641.71 365.80 42678.97 99999.00 2024-02-04 03:31:04.000 035 21641.68 365.81 42678.97 99999.00 2024-02-04 03:31:05.000 035 21641.61 365.81 42678.94 47952.56 2024-02-04 03:31:06.000 035 21641.59 365.82 42678.89 88888.00 2024-02-04 03:31:07.000 035 21641.62 365.83 42678.89 88888.00 2024-02-04 03:31:08.000 035 21641.67 365.83 42678.91 88888.00 2024-02-04 03:31:09.000 035 21641.69 365.82 42678.91 88888.00 2024-02-04 03:31:10.000 035 21641.67 365.81 42678.86 47952.53 2024-02-04 03:31:11.000 035 21641.69 365.78 42678.81 88888.00 2024-02-04 03:31:12.000 035 21641.76 365.74 42678.81 88888.00 2024-02-04 03:31:13.000 035 21641.81 365.72 42678.83 88888.00 2024-02-04 03:31:14.000 035 21641.78 365.73 42678.84 88888.00 2024-02-04 03:31:15.000 035 21641.75 365.74 42678.86 99999.00 2024-02-04 03:31:16.000 035 21641.76 365.74 42678.89 99999.00 2024-02-04 03:31:17.000 035 21641.80 365.72 42678.89 99999.00 2024-02-04 03:31:18.000 035 21641.81 365.73 42678.89 99999.00 2024-02-04 03:31:19.000 035 21641.82 365.74 42678.87 99999.00 2024-02-04 03:31:20.000 035 21641.84 365.73 42678.85 99999.00 2024-02-04 03:31:21.000 035 21641.85 365.69 42678.84 99999.00 2024-02-04 03:31:22.000 035 21641.84 365.65 42678.83 99999.00 2024-02-04 03:31:23.000 035 21641.87 365.67 42678.86 99999.00 2024-02-04 03:31:24.000 035 21641.94 365.73 42678.89 99999.00 2024-02-04 03:31:25.000 035 21641.94 365.75 42678.89 47953.53 2024-02-04 03:31:26.000 035 21641.90 365.74 42678.90 88888.00 2024-02-04 03:31:27.000 035 21641.85 365.71 42678.91 88888.00 2024-02-04 03:31:28.000 035 21641.83 365.67 42678.88 88888.00 2024-02-04 03:31:29.000 035 21641.82 365.65 42678.82 88888.00 2024-02-04 03:31:30.000 035 21641.84 365.70 42678.77 47952.64 2024-02-04 03:31:31.000 035 21641.92 365.76 42678.75 88888.00 2024-02-04 03:31:32.000 035 21641.99 365.78 42678.76 88888.00 2024-02-04 03:31:33.000 035 21641.97 365.79 42678.75 88888.00 2024-02-04 03:31:34.000 035 21641.90 365.78 42678.76 88888.00 2024-02-04 03:31:35.000 035 21641.85 365.75 42678.74 99999.00 2024-02-04 03:31:36.000 035 21641.87 365.70 42678.71 99999.00 2024-02-04 03:31:37.000 035 21641.91 365.68 42678.71 99999.00 2024-02-04 03:31:38.000 035 21641.91 365.68 42678.74 99999.00 2024-02-04 03:31:39.000 035 21641.91 365.71 42678.79 99999.00 2024-02-04 03:31:40.000 035 21641.93 365.73 42678.82 99999.00 2024-02-04 03:31:41.000 035 21641.95 365.75 42678.84 99999.00 2024-02-04 03:31:42.000 035 21641.95 365.75 42678.82 99999.00 2024-02-04 03:31:43.000 035 21641.95 365.74 42678.77 99999.00 2024-02-04 03:31:44.000 035 21641.95 365.76 42678.73 99999.00 2024-02-04 03:31:45.000 035 21641.97 365.77 42678.72 99999.00 2024-02-04 03:31:46.000 035 21641.97 365.76 42678.73 99999.00 2024-02-04 03:31:47.000 035 21641.94 365.74 42678.73 99999.00 2024-02-04 03:31:48.000 035 21641.93 365.72 42678.75 99999.00 2024-02-04 03:31:49.000 035 21641.96 365.74 42678.79 99999.00 2024-02-04 03:31:50.000 035 21641.96 365.79 42678.81 47952.48 2024-02-04 03:31:51.000 035 21641.93 365.80 42678.79 88888.00 2024-02-04 03:31:52.000 035 21641.94 365.78 42678.77 88888.00 2024-02-04 03:31:53.000 035 21641.97 365.81 42678.77 88888.00 2024-02-04 03:31:54.000 035 21642.00 365.85 42678.76 88888.00 2024-02-04 03:31:55.000 035 21641.99 365.86 42678.75 47953.45 2024-02-04 03:31:56.000 035 21641.94 365.88 42678.78 88888.00 2024-02-04 03:31:57.000 035 21641.91 365.93 42678.84 88888.00 2024-02-04 03:31:58.000 035 21641.96 365.96 42678.87 88888.00 2024-02-04 03:31:59.000 035 21642.02 365.95 42678.86 88888.00 2024-02-04 03:32:00.000 035 21642.01 365.94 42678.85 99999.00 2024-02-04 03:32:01.000 035 21641.97 365.94 42678.87 99999.00 2024-02-04 03:32:02.000 035 21641.94 365.95 42678.90 99999.00 2024-02-04 03:32:03.000 035 21641.92 365.97 42678.90 99999.00 2024-02-04 03:32:04.000 035 21641.92 366.00 42678.88 99999.00 2024-02-04 03:32:05.000 035 21641.92 366.01 42678.89 47952.56 2024-02-04 03:32:06.000 035 21641.89 366.03 42678.94 88888.00 2024-02-04 03:32:07.000 035 21641.84 366.05 42678.97 88888.00 2024-02-04 03:32:08.000 035 21641.81 366.04 42678.97 88888.00 2024-02-04 03:32:09.000 035 21641.85 366.02 42678.94 88888.00 2024-02-04 03:32:10.000 035 21641.88 366.05 42678.90 99999.00 2024-02-04 03:32:11.000 035 21641.82 366.08 42678.90 99999.00 2024-02-04 03:32:12.000 035 21641.75 366.11 42678.93 99999.00 2024-02-04 03:32:13.000 035 21641.77 366.11 42678.95 99999.00 2024-02-04 03:32:14.000 035 21641.84 366.08 42678.94 99999.00 2024-02-04 03:32:15.000 035 21641.86 366.09 42678.91 47952.55 2024-02-04 03:32:16.000 035 21641.85 366.10 42678.90 88888.00 2024-02-04 03:32:17.000 035 21641.83 366.07 42678.93 88888.00 2024-02-04 03:32:18.000 035 21641.87 366.05 42678.96 88888.00 2024-02-04 03:32:19.000 035 21641.93 366.06 42678.96 88888.00 2024-02-04 03:32:20.000 035 21641.94 366.07 42678.91 47952.77 2024-02-04 03:32:21.000 035 21641.89 366.09 42678.89 88888.00 2024-02-04 03:32:22.000 035 21641.89 366.11 42678.88 88888.00 2024-02-04 03:32:23.000 035 21641.91 366.08 42678.86 88888.00 2024-02-04 03:32:24.000 035 21641.91 366.05 42678.85 88888.00 2024-02-04 03:32:25.000 035 21641.92 366.05 42678.89 99999.00 2024-02-04 03:32:26.000 035 21641.93 366.03 42678.92 99999.00 2024-02-04 03:32:27.000 035 21641.95 366.00 42678.91 99999.00 2024-02-04 03:32:28.000 035 21641.98 365.97 42678.89 99999.00 2024-02-04 03:32:29.000 035 21642.01 365.98 42678.91 99999.00 2024-02-04 03:32:30.000 035 21642.01 366.03 42678.94 47952.40 2024-02-04 03:32:31.000 035 21641.99 366.06 42678.91 88888.00 2024-02-04 03:32:32.000 035 21641.97 366.04 42678.86 88888.00 2024-02-04 03:32:33.000 035 21641.95 366.02 42678.87 88888.00 2024-02-04 03:32:34.000 035 21641.97 366.00 42678.89 88888.00 2024-02-04 03:32:35.000 035 21642.00 365.99 42678.92 47952.90 2024-02-04 03:32:36.000 035 21642.01 366.01 42678.90 88888.00 2024-02-04 03:32:37.000 035 21641.99 366.03 42678.88 88888.00 2024-02-04 03:32:38.000 035 21641.99 366.03 42678.89 88888.00 2024-02-04 03:32:39.000 035 21642.01 366.02 42678.91 88888.00 2024-02-04 03:32:40.000 035 21642.03 366.02 42678.90 47952.80 2024-02-04 03:32:41.000 035 21642.06 366.02 42678.86 88888.00 2024-02-04 03:32:42.000 035 21642.11 366.00 42678.81 88888.00 2024-02-04 03:32:43.000 035 21642.17 365.96 42678.79 88888.00 2024-02-04 03:32:44.000 035 21642.18 365.92 42678.78 88888.00 2024-02-04 03:32:45.000 035 21642.19 365.89 42678.79 99999.00 2024-02-04 03:32:46.000 035 21642.22 365.88 42678.82 99999.00 2024-02-04 03:32:47.000 035 21642.27 365.90 42678.85 99999.00 2024-02-04 03:32:48.000 035 21642.33 365.92 42678.83 99999.00 2024-02-04 03:32:49.000 035 21642.37 365.94 42678.76 99999.00 2024-02-04 03:32:50.000 035 21642.36 365.95 42678.69 47952.60 2024-02-04 03:32:51.000 035 21642.36 365.96 42678.69 88888.00 2024-02-04 03:32:52.000 035 21642.36 365.93 42678.71 88888.00 2024-02-04 03:32:53.000 035 21642.34 365.88 42678.70 88888.00 2024-02-04 03:32:54.000 035 21642.34 365.87 42678.69 88888.00 2024-02-04 03:32:55.000 035 21642.40 365.90 42678.69 47952.49 2024-02-04 03:32:56.000 035 21642.47 365.93 42678.71 88888.00 2024-02-04 03:32:57.000 035 21642.47 365.95 42678.73 88888.00 2024-02-04 03:32:58.000 035 21642.43 365.93 42678.70 88888.00 2024-02-04 03:32:59.000 035 21642.41 365.86 42678.66 88888.00 2024-02-04 03:33:00.000 035 21642.46 365.77 42678.62 47952.74 2024-02-04 03:33:01.000 035 21642.53 365.72 42678.63 88888.00 2024-02-04 03:33:02.000 035 21642.53 365.75 42678.66 88888.00 2024-02-04 03:33:03.000 035 21642.50 365.81 42678.70 88888.00 2024-02-04 03:33:04.000 035 21642.52 365.85 42678.69 88888.00 2024-02-04 03:33:05.000 035 21642.52 365.85 42678.67 99999.00 2024-02-04 03:33:06.000 035 21642.50 365.84 42678.66 99999.00 2024-02-04 03:33:07.000 035 21642.49 365.80 42678.66 99999.00 2024-02-04 03:33:08.000 035 21642.53 365.76 42678.66 99999.00 2024-02-04 03:33:09.000 035 21642.54 365.72 42678.64 99999.00 2024-02-04 03:33:10.000 035 21642.54 365.70 42678.62 99999.00 2024-02-04 03:33:11.000 035 21642.58 365.75 42678.61 99999.00 2024-02-04 03:33:12.000 035 21642.64 365.80 42678.63 99999.00 2024-02-04 03:33:13.000 035 21642.63 365.80 42678.63 99999.00 2024-02-04 03:33:14.000 035 21642.57 365.76 42678.61 99999.00 2024-02-04 03:33:15.000 035 21642.55 365.70 42678.61 99999.00 2024-02-04 03:33:16.000 035 21642.55 365.63 42678.60 99999.00 2024-02-04 03:33:17.000 035 21642.52 365.60 42678.56 99999.00 2024-02-04 03:33:18.000 035 21642.52 365.63 42678.54 99999.00 2024-02-04 03:33:19.000 035 21642.56 365.69 42678.57 99999.00 2024-02-04 03:33:20.000 035 21642.57 365.74 42678.59 99999.00 2024-02-04 03:33:21.000 035 21642.54 365.74 42678.59 99999.00 2024-02-04 03:33:22.000 035 21642.53 365.72 42678.60 99999.00 2024-02-04 03:33:23.000 035 21642.53 365.73 42678.59 99999.00 2024-02-04 03:33:24.000 035 21642.54 365.79 42678.58 99999.00 2024-02-04 03:33:25.000 035 21642.53 365.82 42678.59 99999.00 2024-02-04 03:33:26.000 035 21642.48 365.78 42678.59 99999.00 2024-02-04 03:33:27.000 035 21642.45 365.76 42678.57 99999.00 2024-02-04 03:33:28.000 035 21642.46 365.77 42678.58 99999.00 2024-02-04 03:33:29.000 035 21642.50 365.78 42678.62 99999.00 2024-02-04 03:33:30.000 035 21642.54 365.78 42678.65 99999.00 2024-02-04 03:33:31.000 035 21642.53 365.80 42678.61 99999.00 2024-02-04 03:33:32.000 035 21642.49 365.84 42678.54 99999.00 2024-02-04 03:33:33.000 035 21642.47 365.88 42678.51 99999.00 2024-02-04 03:33:34.000 035 21642.49 365.91 42678.53 99999.00 2024-02-04 03:33:35.000 035 21642.53 365.94 42678.57 47952.76 2024-02-04 03:33:36.000 035 21642.56 365.97 42678.63 88888.00 2024-02-04 03:33:37.000 035 21642.56 365.95 42678.64 88888.00 2024-02-04 03:33:38.000 035 21642.56 365.93 42678.64 88888.00 2024-02-04 03:33:39.000 035 21642.56 365.92 42678.63 88888.00 2024-02-04 03:33:40.000 035 21642.55 365.89 42678.61 47952.57 2024-02-04 03:33:41.000 035 21642.56 365.87 42678.57 88888.00 2024-02-04 03:33:42.000 035 21642.58 365.86 42678.56 88888.00 2024-02-04 03:33:43.000 035 21642.61 365.84 42678.62 88888.00 2024-02-04 03:33:44.000 035 21642.62 365.85 42678.68 88888.00 2024-02-04 03:33:45.000 035 21642.60 365.88 42678.71 99999.00 2024-02-04 03:33:46.000 035 21642.56 365.89 42678.68 99999.00 2024-02-04 03:33:47.000 035 21642.55 365.89 42678.65 99999.00 2024-02-04 03:33:48.000 035 21642.57 365.86 42678.66 99999.00 2024-02-04 03:33:49.000 035 21642.59 365.82 42678.66 99999.00 2024-02-04 03:33:50.000 035 21642.60 365.82 42678.60 99999.00 2024-02-04 03:33:51.000 035 21642.63 365.86 42678.55 99999.00 2024-02-04 03:33:52.000 035 21642.70 365.92 42678.57 99999.00 2024-02-04 03:33:53.000 035 21642.75 365.94 42678.61 99999.00 2024-02-04 03:33:54.000 035 21642.74 365.92 42678.62 99999.00 2024-02-04 03:33:55.000 035 21642.73 365.89 42678.61 99999.00 2024-02-04 03:33:56.000 035 21642.69 365.86 42678.56 99999.00 2024-02-04 03:33:57.000 035 21642.66 365.84 42678.56 99999.00 2024-02-04 03:33:58.000 035 21642.66 365.86 42678.60 99999.00 2024-02-04 03:33:59.000 035 21642.66 365.91 42678.58 99999.00 2024-02-04 03:34:00.000 035 21642.65 365.96 42678.51 99999.00 2024-02-04 03:34:01.000 035 21642.66 365.99 42678.49 99999.00 2024-02-04 03:34:02.000 035 21642.68 365.98 42678.52 99999.00 2024-02-04 03:34:03.000 035 21642.70 365.99 42678.57 99999.00 2024-02-04 03:34:04.000 035 21642.68 366.03 42678.59 99999.00 2024-02-04 03:34:05.000 035 21642.67 366.06 42678.55 99999.00 2024-02-04 03:34:06.000 035 21642.68 366.09 42678.57 99999.00 2024-02-04 03:34:07.000 035 21642.67 366.12 42678.61 99999.00 2024-02-04 03:34:08.000 035 21642.64 366.12 42678.62 99999.00 2024-02-04 03:34:09.000 035 21642.65 366.11 42678.62 99999.00 2024-02-04 03:34:10.000 035 21642.68 366.06 42678.61 47952.63 2024-02-04 03:34:11.000 035 21642.72 366.05 42678.61 88888.00 2024-02-04 03:34:12.000 035 21642.73 366.10 42678.62 88888.00 2024-02-04 03:34:13.000 035 21642.70 366.13 42678.61 88888.00 2024-02-04 03:34:14.000 035 21642.66 366.12 42678.59 88888.00 2024-02-04 03:34:15.000 035 21642.66 366.07 42678.57 47952.74 2024-02-04 03:34:16.000 035 21642.68 366.02 42678.59 88888.00 2024-02-04 03:34:17.000 035 21642.69 366.03 42678.61 88888.00 2024-02-04 03:34:18.000 035 21642.68 366.09 42678.61 88888.00 2024-02-04 03:34:19.000 035 21642.63 366.13 42678.61 88888.00 2024-02-04 03:34:20.000 035 21642.59 366.16 42678.62 47952.73 2024-02-04 03:34:21.000 035 21642.56 366.21 42678.62 88888.00 2024-02-04 03:34:22.000 035 21642.57 366.27 42678.62 88888.00 2024-02-04 03:34:23.000 035 21642.59 366.28 42678.63 88888.00 2024-02-04 03:34:24.000 035 21642.56 366.24 42678.63 88888.00 2024-02-04 03:34:25.000 035 21642.54 366.23 42678.64 47952.85 2024-02-04 03:34:26.000 035 21642.57 366.25 42678.68 88888.00 2024-02-04 03:34:27.000 035 21642.61 366.23 42678.70 88888.00 2024-02-04 03:34:28.000 035 21642.65 366.20 42678.70 88888.00 2024-02-04 03:34:29.000 035 21642.66 366.20 42678.68 88888.00 2024-02-04 03:34:30.000 035 21642.67 366.19 42678.69 47952.66 2024-02-04 03:34:31.000 035 21642.70 366.15 42678.69 88888.00 2024-02-04 03:34:32.000 035 21642.73 366.13 42678.66 88888.00 2024-02-04 03:34:33.000 035 21642.76 366.15 42678.62 88888.00 2024-02-04 03:34:34.000 035 21642.74 366.14 42678.64 88888.00 2024-02-04 03:34:35.000 035 21642.69 366.08 42678.67 99999.00 2024-02-04 03:34:36.000 035 21642.68 366.05 42678.66 99999.00 2024-02-04 03:34:37.000 035 21642.72 366.06 42678.62 99999.00 2024-02-04 03:34:38.000 035 21642.77 366.05 42678.60 99999.00 2024-02-04 03:34:39.000 035 21642.82 366.05 42678.60 99999.00 2024-02-04 03:34:40.000 035 21642.85 366.09 42678.57 99999.00 2024-02-04 03:34:41.000 035 21642.85 366.11 42678.57 99999.00 2024-02-04 03:34:42.000 035 21642.83 366.10 42678.59 99999.00 2024-02-04 03:34:43.000 035 21642.85 366.11 42678.58 99999.00 2024-02-04 03:34:44.000 035 21642.89 366.14 42678.56 99999.00 2024-02-04 03:34:45.000 035 21642.91 366.18 42678.57 47952.89 2024-02-04 03:34:46.000 035 21642.90 366.23 42678.59 88888.00 2024-02-04 03:34:47.000 035 21642.89 366.25 42678.61 88888.00 2024-02-04 03:34:48.000 035 21642.88 366.21 42678.61 88888.00 2024-02-04 03:34:49.000 035 21642.86 366.18 42678.59 88888.00 2024-02-04 03:34:50.000 035 21642.84 366.19 42678.55 99999.00 2024-02-04 03:34:51.000 035 21642.85 366.20 42678.53 99999.00 2024-02-04 03:34:52.000 035 21642.87 366.15 42678.51 99999.00 2024-02-04 03:34:53.000 035 21642.86 366.10 42678.50 99999.00 2024-02-04 03:34:54.000 035 21642.83 366.11 42678.48 99999.00 2024-02-04 03:34:55.000 035 21642.81 366.16 42678.48 99999.00 2024-02-04 03:34:56.000 035 21642.82 366.18 42678.54 99999.00 2024-02-04 03:34:57.000 035 21642.82 366.18 42678.62 99999.00 2024-02-04 03:34:58.000 035 21642.86 366.21 42678.65 99999.00 2024-02-04 03:34:59.000 035 21642.93 366.28 42678.66 99999.00 2024-02-04 03:35:00.000 035 21642.96 366.34 42678.67 47952.95 2024-02-04 03:35:01.000 035 21642.92 366.35 42678.63 88888.00 2024-02-04 03:35:02.000 035 21642.89 366.31 42678.59 88888.00 2024-02-04 03:35:03.000 035 21642.90 366.27 42678.57 88888.00 2024-02-04 03:35:04.000 035 21642.95 366.24 42678.59 88888.00 2024-02-04 03:35:05.000 035 21643.00 366.23 42678.60 47952.75 2024-02-04 03:35:06.000 035 21643.01 366.24 42678.60 88888.00 2024-02-04 03:35:07.000 035 21642.98 366.27 42678.61 88888.00 2024-02-04 03:35:08.000 035 21642.95 366.28 42678.61 88888.00 2024-02-04 03:35:09.000 035 21642.92 366.25 42678.59 88888.00 2024-02-04 03:35:10.000 035 21642.86 366.21 42678.59 99999.00 2024-02-04 03:35:11.000 035 21642.85 366.20 42678.59 99999.00 2024-02-04 03:35:12.000 035 21642.92 366.25 42678.59 99999.00 2024-02-04 03:35:13.000 035 21642.99 366.31 42678.61 99999.00 2024-02-04 03:35:14.000 035 21643.02 366.35 42678.64 99999.00 2024-02-04 03:35:15.000 035 21643.02 366.35 42678.66 47952.95 2024-02-04 03:35:16.000 035 21643.03 366.37 42678.63 88888.00 2024-02-04 03:35:17.000 035 21643.05 366.36 42678.59 88888.00 2024-02-04 03:35:18.000 035 21643.03 366.30 42678.54 88888.00 2024-02-04 03:35:19.000 035 21643.00 366.25 42678.52 88888.00 2024-02-04 03:35:20.000 035 21643.01 366.27 42678.54 47952.80 2024-02-04 03:35:21.000 035 21643.07 366.32 42678.57 88888.00 2024-02-04 03:35:22.000 035 21643.12 366.36 42678.60 88888.00 2024-02-04 03:35:23.000 035 21643.14 366.40 42678.62 88888.00 2024-02-04 03:35:24.000 035 21643.13 366.41 42678.59 88888.00 2024-02-04 03:35:25.000 035 21643.10 366.40 42678.54 47953.00 2024-02-04 03:35:26.000 035 21643.05 366.38 42678.50 88888.00 2024-02-04 03:35:27.000 035 21643.02 366.40 42678.48 88888.00 2024-02-04 03:35:28.000 035 21643.01 366.42 42678.47 88888.00 2024-02-04 03:35:29.000 035 21643.02 366.41 42678.50 88888.00 2024-02-04 03:35:30.000 035 21643.02 366.38 42678.55 99999.00 2024-02-04 03:35:31.000 035 21643.03 366.37 42678.60 99999.00 2024-02-04 03:35:32.000 035 21643.02 366.39 42678.62 99999.00 2024-02-04 03:35:33.000 035 21643.01 366.44 42678.64 99999.00 2024-02-04 03:35:34.000 035 21643.03 366.45 42678.65 99999.00 2024-02-04 03:35:35.000 035 21643.06 366.43 42678.64 99999.00 2024-02-04 03:35:36.000 035 21643.07 366.38 42678.61 99999.00 2024-02-04 03:35:37.000 035 21643.09 366.32 42678.59 99999.00 2024-02-04 03:35:38.000 035 21643.10 366.33 42678.59 99999.00 2024-02-04 03:35:39.000 035 21643.10 366.40 42678.63 99999.00 2024-02-04 03:35:40.000 035 21643.13 366.47 42678.66 47953.04 2024-02-04 03:35:41.000 035 21643.16 366.51 42678.67 88888.00 2024-02-04 03:35:42.000 035 21643.16 366.52 42678.61 88888.00 2024-02-04 03:35:43.000 035 21643.15 366.50 42678.56 88888.00 2024-02-04 03:35:44.000 035 21643.13 366.50 42678.60 88888.00 2024-02-04 03:35:45.000 035 21643.13 366.52 42678.66 47953.27 2024-02-04 03:35:46.000 035 21643.17 366.54 42678.71 88888.00 2024-02-04 03:35:47.000 035 21643.18 366.54 42678.72 88888.00 2024-02-04 03:35:48.000 035 21643.17 366.53 42678.70 88888.00 2024-02-04 03:35:49.000 035 21643.18 366.55 42678.69 88888.00 2024-02-04 03:35:50.000 035 21643.19 366.57 42678.70 99999.00 2024-02-04 03:35:51.000 035 21643.13 366.57 42678.68 99999.00 2024-02-04 03:35:52.000 035 21643.05 366.55 42678.65 99999.00 2024-02-04 03:35:53.000 035 21643.01 366.55 42678.63 99999.00 2024-02-04 03:35:54.000 035 21643.01 366.58 42678.65 99999.00 2024-02-04 03:35:55.000 035 21643.03 366.62 42678.72 99999.00 2024-02-04 03:35:56.000 035 21643.05 366.66 42678.79 99999.00 2024-02-04 03:35:57.000 035 21643.06 366.66 42678.80 99999.00 2024-02-04 03:35:58.000 035 21643.06 366.62 42678.77 99999.00 2024-02-04 03:35:59.000 035 21643.03 366.55 42678.76 99999.00 2024-02-04 03:36:00.000 035 21643.01 366.53 42678.77 99999.00 2024-02-04 03:36:01.000 035 21643.03 366.57 42678.75 99999.00 2024-02-04 03:36:02.000 035 21643.08 366.62 42678.69 99999.00 2024-02-04 03:36:03.000 035 21643.11 366.68 42678.66 99999.00 2024-02-04 03:36:04.000 035 21643.14 366.73 42678.66 99999.00 2024-02-04 03:36:05.000 035 21643.19 366.72 42678.68 99999.00 2024-02-04 03:36:06.000 035 21643.23 366.67 42678.69 99999.00 2024-02-04 03:36:07.000 035 21643.22 366.65 42678.69 99999.00 2024-02-04 03:36:08.000 035 21643.16 366.66 42678.68 99999.00 2024-02-04 03:36:09.000 035 21643.12 366.67 42678.67 99999.00 2024-02-04 03:36:10.000 035 21643.11 366.65 42678.66 99999.00 2024-02-04 03:36:11.000 035 21643.15 366.65 42678.67 99999.00 2024-02-04 03:36:12.000 035 21643.23 366.67 42678.69 99999.00 2024-02-04 03:36:13.000 035 21643.27 366.68 42678.68 99999.00 2024-02-04 03:36:14.000 035 21643.25 366.67 42678.70 99999.00 2024-02-04 03:36:15.000 035 21643.21 366.64 42678.73 99999.00 2024-02-04 03:36:16.000 035 21643.18 366.62 42678.71 99999.00 2024-02-04 03:36:17.000 035 21643.15 366.62 42678.69 99999.00 2024-02-04 03:36:18.000 035 21643.12 366.63 42678.69 99999.00 2024-02-04 03:36:19.000 035 21643.11 366.62 42678.71 99999.00 2024-02-04 03:36:20.000 035 21643.14 366.61 42678.71 47952.72 2024-02-04 03:36:21.000 035 21643.13 366.59 42678.69 88888.00 2024-02-04 03:36:22.000 035 21643.12 366.57 42678.69 88888.00 2024-02-04 03:36:23.000 035 21643.14 366.56 42678.71 88888.00 2024-02-04 03:36:24.000 035 21643.15 366.53 42678.72 88888.00 2024-02-04 03:36:25.000 035 21643.12 366.48 42678.72 99999.00 2024-02-04 03:36:26.000 035 21643.13 366.47 42678.74 99999.00 2024-02-04 03:36:27.000 035 21643.19 366.54 42678.77 99999.00 2024-02-04 03:36:28.000 035 21643.22 366.64 42678.79 99999.00 2024-02-04 03:36:29.000 035 21643.20 366.69 42678.80 99999.00 2024-02-04 03:36:30.000 035 21643.17 366.68 42678.86 99999.00 2024-02-04 03:36:31.000 035 21643.17 366.69 42678.89 99999.00 2024-02-04 03:36:32.000 035 21643.19 366.67 42678.86 99999.00 2024-02-04 03:36:33.000 035 21643.22 366.63 42678.79 99999.00 2024-02-04 03:36:34.000 035 21643.22 366.63 42678.81 99999.00 2024-02-04 03:36:35.000 035 21643.23 366.68 42678.84 99999.00 2024-02-04 03:36:36.000 035 21643.25 366.75 42678.84 99999.00 2024-02-04 03:36:37.000 035 21643.23 366.75 42678.82 99999.00 2024-02-04 03:36:38.000 035 21643.20 366.70 42678.84 99999.00 2024-02-04 03:36:39.000 035 21643.17 366.66 42678.87 99999.00 2024-02-04 03:36:40.000 035 21643.14 366.66 42678.85 99999.00 2024-02-04 03:36:41.000 035 21643.13 366.66 42678.82 99999.00 2024-02-04 03:36:42.000 035 21643.16 366.68 42678.82 99999.00 2024-02-04 03:36:43.000 035 21643.19 366.70 42678.81 99999.00 2024-02-04 03:36:44.000 035 21643.21 366.73 42678.82 99999.00 2024-02-04 03:36:45.000 035 21643.20 366.74 42678.83 99999.00 2024-02-04 03:36:46.000 035 21643.20 366.71 42678.85 99999.00 2024-02-04 03:36:47.000 035 21643.24 366.71 42678.89 99999.00 2024-02-04 03:36:48.000 035 21643.27 366.74 42678.89 99999.00 2024-02-04 03:36:49.000 035 21643.26 366.76 42678.84 99999.00 2024-02-04 03:36:50.000 035 21643.22 366.76 42678.83 47953.37 2024-02-04 03:36:51.000 035 21643.20 366.73 42678.87 88888.00 2024-02-04 03:36:52.000 035 21643.21 366.70 42678.90 88888.00 2024-02-04 03:36:53.000 035 21643.23 366.70 42678.90 88888.00 2024-02-04 03:36:54.000 035 21643.25 366.72 42678.91 88888.00 2024-02-04 03:36:55.000 035 21643.27 366.71 42678.92 47953.01 2024-02-04 03:36:56.000 035 21643.28 366.70 42678.90 88888.00 2024-02-04 03:36:57.000 035 21643.28 366.70 42678.86 88888.00 2024-02-04 03:36:58.000 035 21643.31 366.71 42678.81 88888.00 2024-02-04 03:36:59.000 035 21643.33 366.73 42678.80 88888.00 2024-02-04 03:37:00.000 035 21643.35 366.75 42678.83 99999.00 2024-02-04 03:37:01.000 035 21643.36 366.74 42678.85 99999.00 2024-02-04 03:37:02.000 035 21643.36 366.69 42678.84 99999.00 2024-02-04 03:37:03.000 035 21643.35 366.66 42678.83 99999.00 2024-02-04 03:37:04.000 035 21643.32 366.70 42678.84 99999.00 2024-02-04 03:37:05.000 035 21643.31 366.74 42678.84 47953.16 2024-02-04 03:37:06.000 035 21643.33 366.76 42678.82 88888.00 2024-02-04 03:37:07.000 035 21643.36 366.78 42678.79 88888.00 2024-02-04 03:37:08.000 035 21643.36 366.81 42678.79 88888.00 2024-02-04 03:37:09.000 035 21643.36 366.81 42678.78 88888.00 2024-02-04 03:37:10.000 035 21643.35 366.81 42678.76 99999.00 2024-02-04 03:37:11.000 035 21643.31 366.79 42678.76 99999.00 2024-02-04 03:37:12.000 035 21643.29 366.77 42678.80 99999.00 2024-02-04 03:37:13.000 035 21643.31 366.77 42678.81 99999.00 2024-02-04 03:37:14.000 035 21643.29 366.78 42678.77 99999.00 2024-02-04 03:37:15.000 035 21643.25 366.76 42678.77 99999.00 2024-02-04 03:37:16.000 035 21643.25 366.74 42678.79 99999.00 2024-02-04 03:37:17.000 035 21643.32 366.73 42678.81 99999.00 2024-02-04 03:37:18.000 035 21643.35 366.72 42678.79 99999.00 2024-02-04 03:37:19.000 035 21643.34 366.73 42678.77 99999.00 2024-02-04 03:37:20.000 035 21643.35 366.78 42678.80 47953.19 2024-02-04 03:37:21.000 035 21643.38 366.81 42678.84 88888.00 2024-02-04 03:37:22.000 035 21643.38 366.81 42678.87 88888.00 2024-02-04 03:37:23.000 035 21643.38 366.84 42678.87 88888.00 2024-02-04 03:37:24.000 035 21643.40 366.86 42678.84 88888.00 2024-02-04 03:37:25.000 035 21643.38 366.85 42678.81 99999.00 2024-02-04 03:37:26.000 035 21643.34 366.87 42678.79 99999.00 2024-02-04 03:37:27.000 035 21643.33 366.89 42678.76 99999.00 2024-02-04 03:37:28.000 035 21643.36 366.90 42678.75 99999.00 2024-02-04 03:37:29.000 035 21643.42 366.89 42678.79 99999.00 2024-02-04 03:37:30.000 035 21643.41 366.88 42678.80 47953.53 2024-02-04 03:37:31.000 035 21643.35 366.88 42678.78 88888.00 2024-02-04 03:37:32.000 035 21643.34 366.90 42678.79 88888.00 2024-02-04 03:37:33.000 035 21643.38 366.89 42678.80 88888.00 2024-02-04 03:37:34.000 035 21643.38 366.86 42678.82 88888.00 2024-02-04 03:37:35.000 035 21643.33 366.84 42678.83 47953.02 2024-02-04 03:37:36.000 035 21643.28 366.84 42678.83 88888.00 2024-02-04 03:37:37.000 035 21643.31 366.87 42678.87 88888.00 2024-02-04 03:37:38.000 035 21643.37 366.90 42678.89 88888.00 2024-02-04 03:37:39.000 035 21643.37 366.92 42678.84 88888.00 2024-02-04 03:37:40.000 035 21643.32 366.94 42678.79 99999.00 2024-02-04 03:37:41.000 035 21643.28 366.92 42678.79 99999.00 2024-02-04 03:37:42.000 035 21643.28 366.94 42678.79 99999.00 2024-02-04 03:37:43.000 035 21643.29 366.96 42678.78 99999.00 2024-02-04 03:37:44.000 035 21643.31 366.96 42678.78 99999.00 2024-02-04 03:37:45.000 035 21643.35 366.98 42678.81 99999.00 2024-02-04 03:37:46.000 035 21643.38 367.00 42678.85 99999.00 2024-02-04 03:37:47.000 035 21643.34 366.95 42678.85 99999.00 2024-02-04 03:37:48.000 035 21643.30 366.89 42678.86 99999.00 2024-02-04 03:37:49.000 035 21643.27 366.88 42678.87 99999.00 2024-02-04 03:37:50.000 035 21643.26 366.90 42678.89 47953.40 2024-02-04 03:37:51.000 035 21643.28 366.93 42678.91 88888.00 2024-02-04 03:37:52.000 035 21643.30 366.92 42678.93 88888.00 2024-02-04 03:37:53.000 035 21643.36 366.90 42678.94 88888.00 2024-02-04 03:37:54.000 035 21643.43 366.89 42678.94 88888.00 2024-02-04 03:37:55.000 035 21643.40 366.91 42678.90 99999.00 2024-02-04 03:37:56.000 035 21643.33 366.93 42678.88 99999.00 2024-02-04 03:37:57.000 035 21643.31 366.92 42678.89 99999.00 2024-02-04 03:37:58.000 035 21643.32 366.91 42678.90 99999.00 2024-02-04 03:37:59.000 035 21643.32 366.91 42678.89 99999.00 2024-02-04 03:38:00.000 035 21643.31 366.86 42678.87 99999.00 2024-02-04 03:38:01.000 035 21643.36 366.83 42678.88 99999.00 2024-02-04 03:38:02.000 035 21643.43 366.85 42678.89 99999.00 2024-02-04 03:38:03.000 035 21643.42 366.83 42678.89 99999.00 2024-02-04 03:38:04.000 035 21643.36 366.79 42678.89 99999.00 2024-02-04 03:38:05.000 035 21643.34 366.79 42678.89 47953.31 2024-02-04 03:38:06.000 035 21643.34 366.84 42678.85 88888.00 2024-02-04 03:38:07.000 035 21643.37 366.92 42678.82 88888.00 2024-02-04 03:38:08.000 035 21643.40 366.96 42678.86 88888.00 2024-02-04 03:38:09.000 035 21643.39 366.94 42678.93 88888.00 2024-02-04 03:38:10.000 035 21643.40 366.92 42678.99 99999.00 2024-02-04 03:38:11.000 035 21643.41 366.90 42679.01 99999.00 2024-02-04 03:38:12.000 035 21643.38 366.87 42678.96 99999.00 2024-02-04 03:38:13.000 035 21643.36 366.88 42678.92 99999.00 2024-02-04 03:38:14.000 035 21643.39 366.93 42678.94 99999.00 2024-02-04 03:38:15.000 035 21643.42 366.96 42678.98 47953.52 2024-02-04 03:38:16.000 035 21643.40 366.95 42678.94 88888.00 2024-02-04 03:38:17.000 035 21643.34 366.90 42678.89 88888.00 2024-02-04 03:38:18.000 035 21643.33 366.91 42678.92 88888.00 2024-02-04 03:38:19.000 035 21643.36 366.94 42678.95 88888.00 2024-02-04 03:38:20.000 035 21643.38 366.95 42678.96 99999.00 2024-02-04 03:38:21.000 035 21643.37 366.96 42678.98 99999.00 2024-02-04 03:38:22.000 035 21643.38 366.96 42679.00 99999.00 2024-02-04 03:38:23.000 035 21643.41 366.95 42679.02 99999.00 2024-02-04 03:38:24.000 035 21643.42 366.94 42678.98 99999.00 2024-02-04 03:38:25.000 035 21643.41 366.95 42678.94 47953.06 2024-02-04 03:38:26.000 035 21643.42 367.01 42678.94 88888.00 2024-02-04 03:38:27.000 035 21643.44 367.06 42678.95 88888.00 2024-02-04 03:38:28.000 035 21643.45 367.09 42678.95 88888.00 2024-02-04 03:38:29.000 035 21643.42 367.10 42678.96 88888.00 2024-02-04 03:38:30.000 035 21643.37 367.13 42678.97 99999.00 2024-02-04 03:38:31.000 035 21643.33 367.14 42678.96 99999.00 2024-02-04 03:38:32.000 035 21643.33 367.15 42678.93 99999.00 2024-02-04 03:38:33.000 035 21643.36 367.14 42678.92 99999.00 2024-02-04 03:38:34.000 035 21643.41 367.12 42678.94 99999.00 2024-02-04 03:38:35.000 035 21643.44 367.09 42678.97 47953.47 2024-02-04 03:38:36.000 035 21643.48 367.08 42679.00 88888.00 2024-02-04 03:38:37.000 035 21643.47 367.09 42678.99 88888.00 2024-02-04 03:38:38.000 035 21643.45 367.07 42678.97 88888.00 2024-02-04 03:38:39.000 035 21643.46 367.02 42678.96 88888.00 2024-02-04 03:38:40.000 035 21643.50 367.02 42678.95 99999.00 2024-02-04 03:38:41.000 035 21643.55 367.06 42678.94 99999.00 2024-02-04 03:38:42.000 035 21643.58 367.09 42678.97 99999.00 2024-02-04 03:38:43.000 035 21643.62 367.14 42679.01 99999.00 2024-02-04 03:38:44.000 035 21643.61 367.17 42679.01 99999.00 2024-02-04 03:38:45.000 035 21643.56 367.16 42679.00 47953.61 2024-02-04 03:38:46.000 035 21643.51 367.15 42679.01 88888.00 2024-02-04 03:38:47.000 035 21643.48 367.14 42679.03 88888.00 2024-02-04 03:38:48.000 035 21643.47 367.14 42679.04 88888.00 2024-02-04 03:38:49.000 035 21643.47 367.15 42679.04 88888.00 2024-02-04 03:38:50.000 035 21643.49 367.18 42679.05 47953.46 2024-02-04 03:38:51.000 035 21643.50 367.22 42679.04 88888.00 2024-02-04 03:38:52.000 035 21643.51 367.26 42679.02 88888.00 2024-02-04 03:38:53.000 035 21643.53 367.31 42679.02 88888.00 2024-02-04 03:38:54.000 035 21643.55 367.33 42679.05 88888.00 2024-02-04 03:38:55.000 035 21643.58 367.31 42679.07 47953.31 2024-02-04 03:38:56.000 035 21643.60 367.30 42679.07 88888.00 2024-02-04 03:38:57.000 035 21643.59 367.31 42679.04 88888.00 2024-02-04 03:38:58.000 035 21643.56 367.29 42679.02 88888.00 2024-02-04 03:38:59.000 035 21643.54 367.27 42678.99 88888.00 2024-02-04 03:39:00.000 035 21643.53 367.27 42678.98 47953.58 2024-02-04 03:39:01.000 035 21643.53 367.28 42678.98 88888.00 2024-02-04 03:39:02.000 035 21643.53 367.30 42678.98 88888.00 2024-02-04 03:39:03.000 035 21643.52 367.31 42678.97 88888.00 2024-02-04 03:39:04.000 035 21643.52 367.32 42678.98 88888.00 2024-02-04 03:39:05.000 035 21643.50 367.31 42679.01 99999.00 2024-02-04 03:39:06.000 035 21643.49 367.30 42679.01 99999.00 2024-02-04 03:39:07.000 035 21643.51 367.33 42679.02 99999.00 2024-02-04 03:39:08.000 035 21643.54 367.37 42679.07 99999.00 2024-02-04 03:39:09.000 035 21643.54 367.39 42679.13 99999.00 2024-02-04 03:39:10.000 035 21643.54 367.40 42679.16 99999.00 2024-02-04 03:39:11.000 035 21643.53 367.38 42679.14 99999.00 2024-02-04 03:39:12.000 035 21643.51 367.34 42679.10 99999.00 2024-02-04 03:39:13.000 035 21643.51 367.33 42679.07 99999.00 2024-02-04 03:39:14.000 035 21643.58 367.35 42679.09 99999.00 2024-02-04 03:39:15.000 035 21643.62 367.34 42679.11 47953.33 2024-02-04 03:39:16.000 035 21643.60 367.34 42679.13 88888.00 2024-02-04 03:39:17.000 035 21643.61 367.35 42679.11 88888.00 2024-02-04 03:39:18.000 035 21643.66 367.33 42679.05 88888.00 2024-02-04 03:39:19.000 035 21643.70 367.32 42679.01 88888.00 2024-02-04 03:39:20.000 035 21643.70 367.33 42679.03 47953.91 2024-02-04 03:39:21.000 035 21643.68 367.39 42679.06 88888.00 2024-02-04 03:39:22.000 035 21643.68 367.45 42679.02 88888.00 2024-02-04 03:39:23.000 035 21643.67 367.44 42678.99 88888.00 2024-02-04 03:39:24.000 035 21643.68 367.43 42679.03 88888.00 2024-02-04 03:39:25.000 035 21643.69 367.46 42679.07 47953.65 2024-02-04 03:39:26.000 035 21643.68 367.48 42679.03 88888.00 2024-02-04 03:39:27.000 035 21643.65 367.46 42678.97 88888.00 2024-02-04 03:39:28.000 035 21643.63 367.46 42678.98 88888.00 2024-02-04 03:39:29.000 035 21643.60 367.47 42679.04 88888.00 2024-02-04 03:39:30.000 035 21643.57 367.47 42679.08 99999.00 2024-02-04 03:39:31.000 035 21643.53 367.47 42679.10 99999.00 2024-02-04 03:39:32.000 035 21643.51 367.48 42679.11 99999.00 2024-02-04 03:39:33.000 035 21643.54 367.53 42679.15 99999.00 2024-02-04 03:39:34.000 035 21643.58 367.57 42679.19 99999.00 2024-02-04 03:39:35.000 035 21643.58 367.58 42679.17 99999.00 2024-02-04 03:39:36.000 035 21643.57 367.55 42679.14 99999.00 2024-02-04 03:39:37.000 035 21643.58 367.53 42679.15 99999.00 2024-02-04 03:39:38.000 035 21643.59 367.54 42679.16 99999.00 2024-02-04 03:39:39.000 035 21643.59 367.55 42679.13 99999.00 2024-02-04 03:39:40.000 035 21643.58 367.57 42679.11 47954.44 2024-02-04 03:39:41.000 035 21643.57 367.59 42679.13 88888.00 2024-02-04 03:39:42.000 035 21643.62 367.61 42679.14 88888.00 2024-02-04 03:39:43.000 035 21643.69 367.60 42679.09 88888.00 2024-02-04 03:39:44.000 035 21643.72 367.60 42679.05 88888.00 2024-02-04 03:39:45.000 035 21643.68 367.60 42679.09 99999.00 2024-02-04 03:39:46.000 035 21643.65 367.60 42679.15 99999.00 2024-02-04 03:39:47.000 035 21643.67 367.59 42679.18 99999.00 2024-02-04 03:39:48.000 035 21643.66 367.58 42679.17 99999.00 2024-02-04 03:39:49.000 035 21643.63 367.59 42679.17 99999.00 2024-02-04 03:39:50.000 035 21643.63 367.65 42679.16 99999.00 2024-02-04 03:39:51.000 035 21643.65 367.71 42679.14 99999.00 2024-02-04 03:39:52.000 035 21643.68 367.73 42679.15 99999.00 2024-02-04 03:39:53.000 035 21643.70 367.74 42679.18 99999.00 2024-02-04 03:39:54.000 035 21643.70 367.76 42679.21 99999.00 2024-02-04 03:39:55.000 035 21643.68 367.77 42679.24 47953.61 2024-02-04 03:39:56.000 035 21643.63 367.73 42679.22 88888.00 2024-02-04 03:39:57.000 035 21643.60 367.70 42679.17 88888.00 2024-02-04 03:39:58.000 035 21643.61 367.75 42679.14 88888.00 2024-02-04 03:39:59.000 035 21643.64 367.77 42679.14 88888.00 2024-02-04 03:40:00.000 035 21643.66 367.76 42679.14 99999.00 2024-02-04 03:40:01.000 035 21643.66 367.76 42679.15 99999.00 2024-02-04 03:40:02.000 035 21643.66 367.73 42679.14 99999.00 2024-02-04 03:40:03.000 035 21643.67 367.70 42679.12 99999.00 2024-02-04 03:40:04.000 035 21643.65 367.72 42679.12 99999.00 2024-02-04 03:40:05.000 035 21643.62 367.78 42679.12 99999.00 2024-02-04 03:40:06.000 035 21643.62 367.86 42679.14 99999.00 2024-02-04 03:40:07.000 035 21643.60 367.90 42679.16 99999.00 2024-02-04 03:40:08.000 035 21643.55 367.89 42679.16 99999.00 2024-02-04 03:40:09.000 035 21643.52 367.89 42679.16 99999.00 2024-02-04 03:40:10.000 035 21643.52 367.90 42679.13 47953.68 2024-02-04 03:40:11.000 035 21643.50 367.89 42679.12 88888.00 2024-02-04 03:40:12.000 035 21643.47 367.88 42679.16 88888.00 2024-02-04 03:40:13.000 035 21643.49 367.89 42679.16 88888.00 2024-02-04 03:40:14.000 035 21643.55 367.89 42679.11 88888.00 2024-02-04 03:40:15.000 035 21643.58 367.86 42679.09 99999.00 2024-02-04 03:40:16.000 035 21643.60 367.84 42679.11 99999.00 2024-02-04 03:40:17.000 035 21643.63 367.88 42679.19 99999.00 2024-02-04 03:40:18.000 035 21643.64 367.95 42679.24 99999.00 2024-02-04 03:40:19.000 035 21643.63 367.99 42679.22 99999.00 2024-02-04 03:40:20.000 035 21643.59 367.98 42679.21 99999.00 2024-02-04 03:40:21.000 035 21643.53 367.94 42679.24 99999.00 2024-02-04 03:40:22.000 035 21643.51 367.89 42679.27 99999.00 2024-02-04 03:40:23.000 035 21643.52 367.87 42679.27 99999.00 2024-02-04 03:40:24.000 035 21643.53 367.89 42679.25 99999.00 2024-02-04 03:40:25.000 035 21643.54 367.92 42679.24 99999.00 2024-02-04 03:40:26.000 035 21643.55 367.96 42679.25 99999.00 2024-02-04 03:40:27.000 035 21643.57 367.99 42679.23 99999.00 2024-02-04 03:40:28.000 035 21643.58 368.00 42679.21 99999.00 2024-02-04 03:40:29.000 035 21643.56 368.00 42679.21 99999.00 2024-02-04 03:40:30.000 035 21643.56 368.00 42679.19 47953.49 2024-02-04 03:40:31.000 035 21643.60 368.01 42679.19 88888.00 2024-02-04 03:40:32.000 035 21643.62 368.04 42679.20 88888.00 2024-02-04 03:40:33.000 035 21643.62 368.10 42679.22 88888.00 2024-02-04 03:40:34.000 035 21643.63 368.12 42679.22 88888.00 2024-02-04 03:40:35.000 035 21643.64 368.07 42679.21 47953.63 2024-02-04 03:40:36.000 035 21643.64 368.02 42679.21 88888.00 2024-02-04 03:40:37.000 035 21643.61 368.01 42679.20 88888.00 2024-02-04 03:40:38.000 035 21643.57 368.02 42679.21 88888.00 2024-02-04 03:40:39.000 035 21643.59 368.04 42679.27 88888.00 2024-02-04 03:40:40.000 035 21643.65 368.06 42679.28 47953.43 2024-02-04 03:40:41.000 035 21643.68 368.05 42679.25 88888.00 2024-02-04 03:40:42.000 035 21643.66 368.00 42679.23 88888.00 2024-02-04 03:40:43.000 035 21643.65 368.00 42679.23 88888.00 2024-02-04 03:40:44.000 035 21643.68 368.05 42679.27 88888.00 2024-02-04 03:40:45.000 035 21643.71 368.08 42679.30 47954.36 2024-02-04 03:40:46.000 035 21643.71 368.08 42679.29 88888.00 2024-02-04 03:40:47.000 035 21643.69 368.08 42679.30 88888.00 2024-02-04 03:40:48.000 035 21643.66 368.09 42679.36 88888.00 2024-02-04 03:40:49.000 035 21643.65 368.05 42679.38 88888.00 2024-02-04 03:40:50.000 035 21643.67 368.04 42679.36 99999.00 2024-02-04 03:40:51.000 035 21643.68 368.07 42679.34 99999.00 2024-02-04 03:40:52.000 035 21643.67 368.09 42679.34 99999.00 2024-02-04 03:40:53.000 035 21643.68 368.10 42679.34 99999.00 2024-02-04 03:40:54.000 035 21643.70 368.12 42679.35 99999.00 2024-02-04 03:40:55.000 035 21643.70 368.14 42679.35 99999.00 2024-02-04 03:40:56.000 035 21643.68 368.12 42679.34 99999.00 2024-02-04 03:40:57.000 035 21643.66 368.09 42679.33 99999.00 2024-02-04 03:40:58.000 035 21643.66 368.10 42679.33 99999.00 2024-02-04 03:40:59.000 035 21643.65 368.10 42679.31 99999.00 2024-02-04 03:41:00.000 035 21643.67 368.09 42679.29 47953.83 2024-02-04 03:41:01.000 035 21643.73 368.12 42679.31 88888.00 2024-02-04 03:41:02.000 035 21643.78 368.13 42679.30 88888.00 2024-02-04 03:41:03.000 035 21643.77 368.11 42679.27 88888.00 2024-02-04 03:41:04.000 035 21643.77 368.11 42679.27 88888.00 2024-02-04 03:41:05.000 035 21643.78 368.14 42679.30 99999.00 2024-02-04 03:41:06.000 035 21643.78 368.16 42679.32 99999.00 2024-02-04 03:41:07.000 035 21643.76 368.16 42679.33 99999.00 2024-02-04 03:41:08.000 035 21643.75 368.17 42679.37 99999.00 2024-02-04 03:41:09.000 035 21643.73 368.16 42679.39 99999.00 2024-02-04 03:41:10.000 035 21643.69 368.13 42679.35 99999.00 2024-02-04 03:41:11.000 035 21643.64 368.12 42679.26 99999.00 2024-02-04 03:41:12.000 035 21643.61 368.15 42679.22 99999.00 2024-02-04 03:41:13.000 035 21643.61 368.15 42679.28 99999.00 2024-02-04 03:41:14.000 035 21643.61 368.13 42679.35 99999.00 2024-02-04 03:41:15.000 035 21643.61 368.18 42679.40 99999.00 2024-02-04 03:41:16.000 035 21643.59 368.27 42679.43 99999.00 2024-02-04 03:41:17.000 035 21643.57 368.31 42679.43 99999.00 2024-02-04 03:41:18.000 035 21643.60 368.31 42679.44 99999.00 2024-02-04 03:41:19.000 035 21643.64 368.27 42679.44 99999.00 2024-02-04 03:41:20.000 035 21643.59 368.24 42679.41 47953.54 2024-02-04 03:41:21.000 035 21643.55 368.25 42679.41 88888.00 2024-02-04 03:41:22.000 035 21643.60 368.25 42679.44 88888.00 2024-02-04 03:41:23.000 035 21643.69 368.21 42679.44 88888.00 2024-02-04 03:41:24.000 035 21643.72 368.19 42679.39 88888.00 2024-02-04 03:41:25.000 035 21643.69 368.23 42679.37 99999.00 2024-02-04 03:41:26.000 035 21643.62 368.27 42679.38 99999.00 2024-02-04 03:41:27.000 035 21643.55 368.25 42679.37 99999.00 2024-02-04 03:41:28.000 035 21643.51 368.22 42679.33 99999.00 2024-02-04 03:41:29.000 035 21643.47 368.22 42679.31 99999.00 2024-02-04 03:41:30.000 035 21643.42 368.25 42679.31 99999.00 2024-02-04 03:41:31.000 035 21643.44 368.27 42679.33 99999.00 2024-02-04 03:41:32.000 035 21643.48 368.27 42679.37 99999.00 2024-02-04 03:41:33.000 035 21643.50 368.24 42679.39 99999.00 2024-02-04 03:41:34.000 035 21643.50 368.22 42679.44 99999.00 2024-02-04 03:41:35.000 035 21643.52 368.20 42679.51 99999.00 2024-02-04 03:41:36.000 035 21643.52 368.19 42679.51 99999.00 2024-02-04 03:41:37.000 035 21643.49 368.19 42679.47 99999.00 2024-02-04 03:41:38.000 035 21643.47 368.20 42679.43 99999.00 2024-02-04 03:41:39.000 035 21643.47 368.25 42679.40 99999.00 2024-02-04 03:41:40.000 035 21643.45 368.32 42679.42 47953.88 2024-02-04 03:41:41.000 035 21643.43 368.35 42679.44 88888.00 2024-02-04 03:41:42.000 035 21643.43 368.35 42679.44 88888.00 2024-02-04 03:41:43.000 035 21643.46 368.32 42679.43 88888.00 2024-02-04 03:41:44.000 035 21643.45 368.29 42679.40 88888.00 2024-02-04 03:41:45.000 035 21643.45 368.27 42679.37 99999.00 2024-02-04 03:41:46.000 035 21643.48 368.25 42679.36 99999.00 2024-02-04 03:41:47.000 035 21643.53 368.24 42679.39 99999.00 2024-02-04 03:41:48.000 035 21643.55 368.27 42679.43 99999.00 2024-02-04 03:41:49.000 035 21643.55 368.31 42679.44 99999.00 2024-02-04 03:41:50.000 035 21643.57 368.33 42679.45 47953.81 2024-02-04 03:41:51.000 035 21643.56 368.33 42679.44 88888.00 2024-02-04 03:41:52.000 035 21643.47 368.35 42679.40 88888.00 2024-02-04 03:41:53.000 035 21643.40 368.34 42679.37 88888.00 2024-02-04 03:41:54.000 035 21643.42 368.33 42679.34 88888.00 2024-02-04 03:41:55.000 035 21643.49 368.35 42679.33 99999.00 2024-02-04 03:41:56.000 035 21643.55 368.38 42679.35 99999.00 2024-02-04 03:41:57.000 035 21643.58 368.37 42679.37 99999.00 2024-02-04 03:41:58.000 035 21643.63 368.36 42679.39 99999.00 2024-02-04 03:41:59.000 035 21643.66 368.38 42679.41 99999.00 2024-02-04 03:42:00.000 035 21643.64 368.40 42679.40 47954.10 2024-02-04 03:42:01.000 035 21643.59 368.37 42679.37 88888.00 2024-02-04 03:42:02.000 035 21643.60 368.34 42679.36 88888.00 2024-02-04 03:42:03.000 035 21643.65 368.36 42679.39 88888.00 2024-02-04 03:42:04.000 035 21643.65 368.36 42679.38 88888.00 2024-02-04 03:42:05.000 035 21643.60 368.35 42679.38 47954.13 2024-02-04 03:42:06.000 035 21643.58 368.36 42679.43 88888.00 2024-02-04 03:42:07.000 035 21643.62 368.38 42679.44 88888.00 2024-02-04 03:42:08.000 035 21643.66 368.39 42679.43 88888.00 2024-02-04 03:42:09.000 035 21643.60 368.38 42679.40 88888.00 2024-02-04 03:42:10.000 035 21643.52 368.35 42679.39 47953.74 2024-02-04 03:42:11.000 035 21643.53 368.35 42679.43 88888.00 2024-02-04 03:42:12.000 035 21643.56 368.33 42679.44 88888.00 2024-02-04 03:42:13.000 035 21643.55 368.30 42679.45 88888.00 2024-02-04 03:42:14.000 035 21643.53 368.30 42679.44 88888.00 2024-02-04 03:42:15.000 035 21643.54 368.30 42679.40 99999.00 2024-02-04 03:42:16.000 035 21643.56 368.30 42679.40 99999.00 2024-02-04 03:42:17.000 035 21643.54 368.33 42679.47 99999.00 2024-02-04 03:42:18.000 035 21643.51 368.36 42679.50 99999.00 2024-02-04 03:42:19.000 035 21643.54 368.35 42679.47 99999.00 2024-02-04 03:42:20.000 035 21643.60 368.36 42679.44 47954.05 2024-02-04 03:42:21.000 035 21643.61 368.37 42679.43 88888.00 2024-02-04 03:42:22.000 035 21643.57 368.36 42679.41 88888.00 2024-02-04 03:42:23.000 035 21643.56 368.34 42679.38 88888.00 2024-02-04 03:42:24.000 035 21643.61 368.36 42679.38 88888.00 2024-02-04 03:42:25.000 035 21643.66 368.42 42679.40 47954.57 2024-02-04 03:42:26.000 035 21643.66 368.44 42679.41 88888.00 2024-02-04 03:42:27.000 035 21643.64 368.41 42679.40 88888.00 2024-02-04 03:42:28.000 035 21643.61 368.41 42679.39 88888.00 2024-02-04 03:42:29.000 035 21643.60 368.42 42679.38 88888.00 2024-02-04 03:42:30.000 035 21643.62 368.40 42679.37 99999.00 2024-02-04 03:42:31.000 035 21643.61 368.42 42679.37 99999.00 2024-02-04 03:42:32.000 035 21643.59 368.46 42679.40 99999.00 2024-02-04 03:42:33.000 035 21643.58 368.44 42679.43 99999.00 2024-02-04 03:42:34.000 035 21643.59 368.40 42679.41 99999.00 2024-02-04 03:42:35.000 035 21643.62 368.39 42679.41 99999.00 2024-02-04 03:42:36.000 035 21643.65 368.43 42679.43 99999.00 2024-02-04 03:42:37.000 035 21643.65 368.45 42679.43 99999.00 2024-02-04 03:42:38.000 035 21643.60 368.44 42679.41 99999.00 2024-02-04 03:42:39.000 035 21643.58 368.43 42679.41 99999.00 2024-02-04 03:42:40.000 035 21643.60 368.44 42679.41 99999.00 2024-02-04 03:42:41.000 035 21643.64 368.46 42679.41 99999.00 2024-02-04 03:42:42.000 035 21643.63 368.48 42679.42 99999.00 2024-02-04 03:42:43.000 035 21643.57 368.46 42679.41 99999.00 2024-02-04 03:42:44.000 035 21643.56 368.46 42679.42 99999.00 2024-02-04 03:42:45.000 035 21643.59 368.49 42679.43 47953.76 2024-02-04 03:42:46.000 035 21643.64 368.52 42679.40 88888.00 2024-02-04 03:42:47.000 035 21643.65 368.51 42679.35 88888.00 2024-02-04 03:42:48.000 035 21643.63 368.47 42679.31 88888.00 2024-02-04 03:42:49.000 035 21643.66 368.49 42679.29 88888.00 2024-02-04 03:42:50.000 035 21643.71 368.55 42679.28 99999.00 2024-02-04 03:42:51.000 035 21643.71 368.56 42679.24 99999.00 2024-02-04 03:42:52.000 035 21643.69 368.53 42679.22 99999.00 2024-02-04 03:42:53.000 035 21643.73 368.50 42679.25 99999.00 2024-02-04 03:42:54.000 035 21643.79 368.50 42679.29 99999.00 2024-02-04 03:42:55.000 035 21643.85 368.53 42679.28 99999.00 2024-02-04 03:42:56.000 035 21643.88 368.54 42679.26 99999.00 2024-02-04 03:42:57.000 035 21643.89 368.53 42679.27 99999.00 2024-02-04 03:42:58.000 035 21643.85 368.53 42679.31 99999.00 2024-02-04 03:42:59.000 035 21643.82 368.54 42679.35 99999.00 2024-02-04 03:43:00.000 035 21643.83 368.55 42679.36 99999.00 2024-02-04 03:43:01.000 035 21643.88 368.56 42679.32 99999.00 2024-02-04 03:43:02.000 035 21643.94 368.56 42679.30 99999.00 2024-02-04 03:43:03.000 035 21643.97 368.57 42679.34 99999.00 2024-02-04 03:43:04.000 035 21643.95 368.57 42679.37 99999.00 2024-02-04 03:43:05.000 035 21643.93 368.56 42679.34 99999.00 2024-02-04 03:43:06.000 035 21643.92 368.53 42679.31 99999.00 2024-02-04 03:43:07.000 035 21643.88 368.54 42679.30 99999.00 2024-02-04 03:43:08.000 035 21643.85 368.60 42679.33 99999.00 2024-02-04 03:43:09.000 035 21643.91 368.65 42679.37 99999.00 2024-02-04 03:43:10.000 035 21643.98 368.65 42679.38 47953.96 2024-02-04 03:43:11.000 035 21644.00 368.63 42679.38 88888.00 2024-02-04 03:43:12.000 035 21643.98 368.58 42679.36 88888.00 2024-02-04 03:43:13.000 035 21643.94 368.53 42679.33 88888.00 2024-02-04 03:43:14.000 035 21643.94 368.50 42679.31 88888.00 2024-02-04 03:43:15.000 035 21643.96 368.52 42679.31 47953.82 2024-02-04 03:43:16.000 035 21643.98 368.57 42679.32 88888.00 2024-02-04 03:43:17.000 035 21643.99 368.60 42679.35 88888.00 2024-02-04 03:43:18.000 035 21643.96 368.56 42679.36 88888.00 2024-02-04 03:43:19.000 035 21643.92 368.52 42679.31 88888.00 2024-02-04 03:43:20.000 035 21643.92 368.53 42679.23 99999.00 2024-02-04 03:43:21.000 035 21643.97 368.53 42679.21 99999.00 2024-02-04 03:43:22.000 035 21644.01 368.51 42679.24 99999.00 2024-02-04 03:43:23.000 035 21644.01 368.50 42679.30 99999.00 2024-02-04 03:43:24.000 035 21644.00 368.51 42679.32 99999.00 2024-02-04 03:43:25.000 035 21643.98 368.52 42679.30 99999.00 2024-02-04 03:43:26.000 035 21643.97 368.50 42679.28 99999.00 2024-02-04 03:43:27.000 035 21643.95 368.49 42679.29 99999.00 2024-02-04 03:43:28.000 035 21643.94 368.48 42679.33 99999.00 2024-02-04 03:43:29.000 035 21643.94 368.45 42679.33 99999.00 2024-02-04 03:43:30.000 035 21643.98 368.42 42679.29 47954.57 2024-02-04 03:43:31.000 035 21644.00 368.39 42679.26 88888.00 2024-02-04 03:43:32.000 035 21644.03 368.39 42679.26 88888.00 2024-02-04 03:43:33.000 035 21644.07 368.39 42679.28 88888.00 2024-02-04 03:43:34.000 035 21644.09 368.38 42679.27 88888.00 2024-02-04 03:43:35.000 035 21644.08 368.36 42679.23 47954.07 2024-02-04 03:43:36.000 035 21644.08 368.37 42679.19 88888.00 2024-02-04 03:43:37.000 035 21644.10 368.37 42679.16 88888.00 2024-02-04 03:43:38.000 035 21644.08 368.37 42679.14 88888.00 2024-02-04 03:43:39.000 035 21644.05 368.40 42679.17 88888.00 2024-02-04 03:43:40.000 035 21644.05 368.44 42679.21 99999.00 2024-02-04 03:43:41.000 035 21644.05 368.47 42679.23 99999.00 2024-02-04 03:43:42.000 035 21644.04 368.48 42679.24 99999.00 2024-02-04 03:43:43.000 035 21644.06 368.48 42679.26 99999.00 2024-02-04 03:43:44.000 035 21644.08 368.47 42679.27 99999.00 2024-02-04 03:43:45.000 035 21644.06 368.48 42679.27 47954.51 2024-02-04 03:43:46.000 035 21644.01 368.50 42679.26 88888.00 2024-02-04 03:43:47.000 035 21644.00 368.52 42679.24 88888.00 2024-02-04 03:43:48.000 035 21644.01 368.53 42679.24 88888.00 2024-02-04 03:43:49.000 035 21644.00 368.54 42679.25 88888.00 2024-02-04 03:43:50.000 035 21643.98 368.58 42679.24 47954.09 2024-02-04 03:43:51.000 035 21643.97 368.63 42679.23 88888.00 2024-02-04 03:43:52.000 035 21643.96 368.65 42679.24 88888.00 2024-02-04 03:43:53.000 035 21643.94 368.62 42679.25 88888.00 2024-02-04 03:43:54.000 035 21643.96 368.59 42679.19 88888.00 2024-02-04 03:43:55.000 035 21644.01 368.59 42679.13 99999.00 2024-02-04 03:43:56.000 035 21644.02 368.60 42679.13 99999.00 2024-02-04 03:43:57.000 035 21643.99 368.59 42679.17 99999.00 2024-02-04 03:43:58.000 035 21643.99 368.58 42679.20 99999.00 2024-02-04 03:43:59.000 035 21644.00 368.59 42679.21 99999.00 2024-02-04 03:44:00.000 035 21643.99 368.59 42679.23 99999.00 2024-02-04 03:44:01.000 035 21643.98 368.60 42679.24 99999.00 2024-02-04 03:44:02.000 035 21644.01 368.63 42679.24 99999.00 2024-02-04 03:44:03.000 035 21644.02 368.67 42679.21 99999.00 2024-02-04 03:44:04.000 035 21644.02 368.68 42679.18 99999.00 2024-02-04 03:44:05.000 035 21644.02 368.63 42679.20 99999.00 2024-02-04 03:44:06.000 035 21643.99 368.61 42679.21 99999.00 2024-02-04 03:44:07.000 035 21643.93 368.66 42679.19 99999.00 2024-02-04 03:44:08.000 035 21643.94 368.72 42679.20 99999.00 2024-02-04 03:44:09.000 035 21644.01 368.75 42679.23 99999.00 2024-02-04 03:44:10.000 035 21644.05 368.74 42679.24 47953.97 2024-02-04 03:44:11.000 035 21644.05 368.70 42679.23 88888.00 2024-02-04 03:44:12.000 035 21644.07 368.67 42679.24 88888.00 2024-02-04 03:44:13.000 035 21644.08 368.68 42679.26 88888.00 2024-02-04 03:44:14.000 035 21644.08 368.69 42679.26 88888.00 2024-02-04 03:44:15.000 035 21644.08 368.72 42679.24 99999.00 2024-02-04 03:44:16.000 035 21644.09 368.75 42679.22 99999.00 2024-02-04 03:44:17.000 035 21644.11 368.72 42679.20 99999.00 2024-02-04 03:44:18.000 035 21644.12 368.68 42679.18 99999.00 2024-02-04 03:44:19.000 035 21644.10 368.66 42679.17 99999.00 2024-02-04 03:44:20.000 035 21644.07 368.66 42679.21 99999.00 2024-02-04 03:44:21.000 035 21644.08 368.71 42679.27 99999.00 2024-02-04 03:44:22.000 035 21644.09 368.78 42679.28 99999.00 2024-02-04 03:44:23.000 035 21644.08 368.76 42679.26 99999.00 2024-02-04 03:44:24.000 035 21644.05 368.70 42679.21 99999.00 2024-02-04 03:44:25.000 035 21644.02 368.69 42679.17 99999.00 2024-02-04 03:44:26.000 035 21644.02 368.74 42679.17 99999.00 2024-02-04 03:44:27.000 035 21644.03 368.80 42679.21 99999.00 2024-02-04 03:44:28.000 035 21644.07 368.80 42679.23 99999.00 2024-02-04 03:44:29.000 035 21644.11 368.78 42679.19 99999.00 2024-02-04 03:44:30.000 035 21644.10 368.77 42679.15 47954.11 2024-02-04 03:44:31.000 035 21644.07 368.76 42679.14 88888.00 2024-02-04 03:44:32.000 035 21644.08 368.75 42679.17 88888.00 2024-02-04 03:44:33.000 035 21644.14 368.74 42679.18 88888.00 2024-02-04 03:44:34.000 035 21644.17 368.75 42679.19 88888.00 2024-02-04 03:44:35.000 035 21644.17 368.75 42679.21 99999.00 2024-02-04 03:44:36.000 035 21644.18 368.74 42679.23 99999.00 2024-02-04 03:44:37.000 035 21644.20 368.77 42679.19 99999.00 2024-02-04 03:44:38.000 035 21644.22 368.82 42679.16 99999.00 2024-02-04 03:44:39.000 035 21644.28 368.83 42679.16 99999.00 2024-02-04 03:44:40.000 035 21644.35 368.82 42679.18 99999.00 2024-02-04 03:44:41.000 035 21644.40 368.82 42679.20 99999.00 2024-02-04 03:44:42.000 035 21644.37 368.84 42679.21 99999.00 2024-02-04 03:44:43.000 035 21644.30 368.86 42679.20 99999.00 2024-02-04 03:44:44.000 035 21644.25 368.88 42679.18 99999.00 2024-02-04 03:44:45.000 035 21644.24 368.87 42679.17 99999.00 2024-02-04 03:44:46.000 035 21644.22 368.84 42679.19 99999.00 2024-02-04 03:44:47.000 035 21644.21 368.83 42679.21 99999.00 2024-02-04 03:44:48.000 035 21644.20 368.86 42679.23 99999.00 2024-02-04 03:44:49.000 035 21644.20 368.89 42679.24 99999.00 2024-02-04 03:44:50.000 035 21644.20 368.88 42679.27 47954.25 2024-02-04 03:44:51.000 035 21644.21 368.86 42679.27 88888.00 2024-02-04 03:44:52.000 035 21644.24 368.87 42679.28 88888.00 2024-02-04 03:44:53.000 035 21644.30 368.90 42679.28 88888.00 2024-02-04 03:44:54.000 035 21644.32 368.94 42679.25 88888.00 2024-02-04 03:44:55.000 035 21644.29 368.93 42679.21 47954.21 2024-02-04 03:44:56.000 035 21644.26 368.89 42679.20 88888.00 2024-02-04 03:44:57.000 035 21644.27 368.88 42679.23 88888.00 2024-02-04 03:44:58.000 035 21644.32 368.88 42679.25 88888.00 2024-02-04 03:44:59.000 035 21644.40 368.88 42679.22 88888.00 2024-02-04 03:45:00.000 035 21644.43 368.88 42679.18 99999.00 2024-02-04 03:45:01.000 035 21644.40 368.88 42679.16 99999.00 2024-02-04 03:45:02.000 035 21644.34 368.88 42679.17 99999.00 2024-02-04 03:45:03.000 035 21644.28 368.86 42679.18 99999.00 2024-02-04 03:45:04.000 035 21644.23 368.86 42679.18 99999.00 2024-02-04 03:45:05.000 035 21644.24 368.92 42679.21 99999.00 2024-02-04 03:45:06.000 035 21644.28 368.97 42679.22 99999.00 2024-02-04 03:45:07.000 035 21644.30 368.98 42679.20 99999.00 2024-02-04 03:45:08.000 035 21644.27 368.98 42679.16 99999.00 2024-02-04 03:45:09.000 035 21644.26 368.97 42679.15 99999.00 2024-02-04 03:45:10.000 035 21644.29 368.94 42679.17 47954.29 2024-02-04 03:45:11.000 035 21644.32 368.93 42679.20 88888.00 2024-02-04 03:45:12.000 035 21644.32 368.96 42679.22 88888.00 2024-02-04 03:45:13.000 035 21644.32 368.95 42679.21 88888.00 2024-02-04 03:45:14.000 035 21644.36 368.89 42679.19 88888.00 2024-02-04 03:45:15.000 035 21644.39 368.88 42679.22 99999.00 2024-02-04 03:45:16.000 035 21644.38 368.91 42679.27 99999.00 2024-02-04 03:45:17.000 035 21644.36 368.91 42679.31 99999.00 2024-02-04 03:45:18.000 035 21644.36 368.88 42679.32 99999.00 2024-02-04 03:45:19.000 035 21644.37 368.88 42679.29 99999.00 2024-02-04 03:45:20.000 035 21644.32 368.91 42679.26 99999.00 2024-02-04 03:45:21.000 035 21644.26 368.93 42679.26 99999.00 2024-02-04 03:45:22.000 035 21644.28 368.94 42679.30 99999.00 2024-02-04 03:45:23.000 035 21644.32 368.95 42679.33 99999.00 2024-02-04 03:45:24.000 035 21644.29 368.95 42679.35 99999.00 2024-02-04 03:45:25.000 035 21644.23 368.93 42679.36 99999.00 2024-02-04 03:45:26.000 035 21644.23 368.91 42679.35 99999.00 2024-02-04 03:45:27.000 035 21644.28 368.92 42679.30 99999.00 2024-02-04 03:45:28.000 035 21644.31 368.91 42679.26 99999.00 2024-02-04 03:45:29.000 035 21644.32 368.87 42679.27 99999.00 2024-02-04 03:45:30.000 035 21644.32 368.87 42679.32 47954.26 2024-02-04 03:45:31.000 035 21644.32 368.94 42679.36 88888.00 2024-02-04 03:45:32.000 035 21644.29 369.02 42679.34 88888.00 2024-02-04 03:45:33.000 035 21644.24 369.05 42679.31 88888.00 2024-02-04 03:45:34.000 035 21644.22 369.04 42679.31 88888.00 2024-02-04 03:45:35.000 035 21644.25 369.04 42679.34 99999.00 2024-02-04 03:45:36.000 035 21644.30 369.08 42679.37 99999.00 2024-02-04 03:45:37.000 035 21644.31 369.13 42679.38 99999.00 2024-02-04 03:45:38.000 035 21644.30 369.16 42679.40 99999.00 2024-02-04 03:45:39.000 035 21644.32 369.18 42679.43 99999.00 2024-02-04 03:45:40.000 035 21644.32 369.20 42679.43 99999.00 2024-02-04 03:45:41.000 035 21644.30 369.19 42679.43 99999.00 2024-02-04 03:45:42.000 035 21644.30 369.18 42679.45 99999.00 2024-02-04 03:45:43.000 035 21644.32 369.17 42679.46 99999.00 2024-02-04 03:45:44.000 035 21644.36 369.14 42679.43 99999.00 2024-02-04 03:45:45.000 035 21644.38 369.13 42679.39 99999.00 2024-02-04 03:45:46.000 035 21644.38 369.13 42679.40 99999.00 2024-02-04 03:45:47.000 035 21644.39 369.09 42679.39 99999.00 2024-02-04 03:45:48.000 035 21644.39 369.05 42679.36 99999.00 2024-02-04 03:45:49.000 035 21644.41 369.06 42679.35 99999.00 2024-02-04 03:45:50.000 035 21644.45 369.09 42679.34 99999.00 2024-02-04 03:45:51.000 035 21644.48 369.10 42679.33 99999.00 2024-02-04 03:45:52.000 035 21644.45 369.09 42679.35 99999.00 2024-02-04 03:45:53.000 035 21644.39 369.08 42679.38 99999.00 2024-02-04 03:45:54.000 035 21644.36 369.11 42679.41 99999.00 2024-02-04 03:45:55.000 035 21644.39 369.16 42679.45 99999.00 2024-02-04 03:45:56.000 035 21644.43 369.19 42679.46 99999.00 2024-02-04 03:45:57.000 035 21644.45 369.19 42679.44 99999.00 2024-02-04 03:45:58.000 035 21644.48 369.18 42679.41 99999.00 2024-02-04 03:45:59.000 035 21644.52 369.20 42679.39 99999.00 2024-02-04 03:46:00.000 035 21644.52 369.23 42679.41 47954.14 2024-02-04 03:46:01.000 035 21644.48 369.26 42679.41 88888.00 2024-02-04 03:46:02.000 035 21644.43 369.27 42679.39 88888.00 2024-02-04 03:46:03.000 035 21644.43 369.24 42679.38 88888.00 2024-02-04 03:46:04.000 035 21644.47 369.21 42679.38 88888.00 2024-02-04 03:46:05.000 035 21644.47 369.18 42679.37 47953.97 2024-02-04 03:46:06.000 035 21644.42 369.14 42679.34 88888.00 2024-02-04 03:46:07.000 035 21644.34 369.13 42679.30 88888.00 2024-02-04 03:46:08.000 035 21644.32 369.18 42679.31 88888.00 2024-02-04 03:46:09.000 035 21644.40 369.21 42679.34 88888.00 2024-02-04 03:46:10.000 035 21644.47 369.22 42679.36 47954.02 2024-02-04 03:46:11.000 035 21644.47 369.23 42679.37 88888.00 2024-02-04 03:46:12.000 035 21644.47 369.25 42679.36 88888.00 2024-02-04 03:46:13.000 035 21644.45 369.22 42679.34 88888.00 2024-02-04 03:46:14.000 035 21644.45 369.16 42679.31 88888.00 2024-02-04 03:46:15.000 035 21644.48 369.15 42679.29 47954.30 2024-02-04 03:46:16.000 035 21644.52 369.20 42679.27 88888.00 2024-02-04 03:46:17.000 035 21644.50 369.28 42679.26 88888.00 2024-02-04 03:46:18.000 035 21644.45 369.34 42679.25 88888.00 2024-02-04 03:46:19.000 035 21644.43 369.35 42679.22 88888.00 2024-02-04 03:46:20.000 035 21644.44 369.31 42679.18 47954.28 2024-02-04 03:46:21.000 035 21644.44 369.27 42679.18 88888.00 2024-02-04 03:46:22.000 035 21644.44 369.26 42679.21 88888.00 2024-02-04 03:46:23.000 035 21644.47 369.25 42679.25 88888.00 2024-02-04 03:46:24.000 035 21644.53 369.23 42679.28 88888.00 2024-02-04 03:46:25.000 035 21644.55 369.25 42679.27 99999.00 2024-02-04 03:46:26.000 035 21644.55 369.27 42679.23 99999.00 2024-02-04 03:46:27.000 035 21644.57 369.30 42679.22 99999.00 2024-02-04 03:46:28.000 035 21644.61 369.31 42679.26 99999.00 2024-02-04 03:46:29.000 035 21644.60 369.29 42679.30 99999.00 2024-02-04 03:46:30.000 035 21644.52 369.28 42679.31 47954.97 2024-02-04 03:46:31.000 035 21644.45 369.31 42679.29 88888.00 2024-02-04 03:46:32.000 035 21644.45 369.32 42679.27 88888.00 2024-02-04 03:46:33.000 035 21644.49 369.30 42679.23 88888.00 2024-02-04 03:46:34.000 035 21644.49 369.30 42679.21 88888.00 2024-02-04 03:46:35.000 035 21644.49 369.30 42679.23 47954.20 2024-02-04 03:46:36.000 035 21644.50 369.29 42679.26 88888.00 2024-02-04 03:46:37.000 035 21644.50 369.26 42679.26 88888.00 2024-02-04 03:46:38.000 035 21644.50 369.25 42679.26 88888.00 2024-02-04 03:46:39.000 035 21644.54 369.23 42679.27 88888.00 2024-02-04 03:46:40.000 035 21644.60 369.19 42679.30 99999.00 2024-02-04 03:46:41.000 035 21644.65 369.21 42679.32 99999.00 2024-02-04 03:46:42.000 035 21644.67 369.28 42679.31 99999.00 2024-02-04 03:46:43.000 035 21644.65 369.29 42679.29 99999.00 2024-02-04 03:46:44.000 035 21644.65 369.23 42679.27 99999.00 2024-02-04 03:46:45.000 035 21644.66 369.20 42679.25 47954.63 2024-02-04 03:46:46.000 035 21644.66 369.29 42679.26 88888.00 2024-02-04 03:46:47.000 035 21644.62 369.37 42679.28 88888.00 2024-02-04 03:46:48.000 035 21644.57 369.37 42679.29 88888.00 2024-02-04 03:46:49.000 035 21644.54 369.37 42679.30 88888.00 2024-02-04 03:46:50.000 035 21644.57 369.35 42679.33 99999.00 2024-02-04 03:46:51.000 035 21644.63 369.31 42679.34 99999.00 2024-02-04 03:46:52.000 035 21644.67 369.29 42679.32 99999.00 2024-02-04 03:46:53.000 035 21644.66 369.33 42679.31 99999.00 2024-02-04 03:46:54.000 035 21644.65 369.37 42679.30 99999.00 2024-02-04 03:46:55.000 035 21644.66 369.38 42679.32 99999.00 2024-02-04 03:46:56.000 035 21644.66 369.37 42679.36 99999.00 2024-02-04 03:46:57.000 035 21644.68 369.33 42679.36 99999.00 2024-02-04 03:46:58.000 035 21644.69 369.32 42679.35 99999.00 2024-02-04 03:46:59.000 035 21644.69 369.39 42679.35 99999.00 2024-02-04 03:47:00.000 035 21644.68 369.43 42679.34 47954.55 2024-02-04 03:47:01.000 035 21644.66 369.40 42679.30 88888.00 2024-02-04 03:47:02.000 035 21644.68 369.38 42679.26 88888.00 2024-02-04 03:47:03.000 035 21644.72 369.42 42679.23 88888.00 2024-02-04 03:47:04.000 035 21644.73 369.47 42679.21 88888.00 2024-02-04 03:47:05.000 035 21644.72 369.48 42679.21 99999.00 2024-02-04 03:47:06.000 035 21644.73 369.47 42679.24 99999.00 2024-02-04 03:47:07.000 035 21644.74 369.45 42679.30 99999.00 2024-02-04 03:47:08.000 035 21644.74 369.43 42679.32 99999.00 2024-02-04 03:47:09.000 035 21644.74 369.46 42679.35 99999.00 2024-02-04 03:47:10.000 035 21644.72 369.50 42679.36 99999.00 2024-02-04 03:47:11.000 035 21644.69 369.52 42679.34 99999.00 2024-02-04 03:47:12.000 035 21644.66 369.54 42679.32 99999.00 2024-02-04 03:47:13.000 035 21644.67 369.56 42679.34 99999.00 2024-02-04 03:47:14.000 035 21644.71 369.55 42679.34 99999.00 2024-02-04 03:47:15.000 035 21644.74 369.50 42679.30 99999.00 2024-02-04 03:47:16.000 035 21644.72 369.47 42679.28 99999.00 2024-02-04 03:47:17.000 035 21644.67 369.46 42679.29 99999.00 2024-02-04 03:47:18.000 035 21644.66 369.45 42679.30 99999.00 2024-02-04 03:47:19.000 035 21644.67 369.46 42679.32 99999.00 2024-02-04 03:47:20.000 035 21644.68 369.46 42679.36 47954.39 2024-02-04 03:47:21.000 035 21644.69 369.47 42679.37 88888.00 2024-02-04 03:47:22.000 035 21644.73 369.50 42679.36 88888.00 2024-02-04 03:47:23.000 035 21644.73 369.52 42679.34 88888.00 2024-02-04 03:47:24.000 035 21644.73 369.51 42679.33 88888.00 2024-02-04 03:47:25.000 035 21644.74 369.51 42679.36 99999.00 2024-02-04 03:47:26.000 035 21644.75 369.55 42679.40 99999.00 2024-02-04 03:47:27.000 035 21644.72 369.56 42679.39 99999.00 2024-02-04 03:47:28.000 035 21644.71 369.52 42679.36 99999.00 2024-02-04 03:47:29.000 035 21644.72 369.47 42679.33 99999.00 2024-02-04 03:47:30.000 035 21644.70 369.44 42679.31 99999.00 2024-02-04 03:47:31.000 035 21644.70 369.46 42679.32 99999.00 2024-02-04 03:47:32.000 035 21644.73 369.51 42679.34 99999.00 2024-02-04 03:47:33.000 035 21644.73 369.52 42679.34 99999.00 2024-02-04 03:47:34.000 035 21644.69 369.50 42679.31 99999.00 2024-02-04 03:47:35.000 035 21644.66 369.46 42679.29 99999.00 2024-02-04 03:47:36.000 035 21644.68 369.44 42679.31 99999.00 2024-02-04 03:47:37.000 035 21644.70 369.46 42679.33 99999.00 2024-02-04 03:47:38.000 035 21644.73 369.54 42679.33 99999.00 2024-02-04 03:47:39.000 035 21644.76 369.58 42679.31 99999.00 2024-02-04 03:47:40.000 035 21644.79 369.55 42679.32 99999.00 2024-02-04 03:47:41.000 035 21644.83 369.51 42679.34 99999.00 2024-02-04 03:47:42.000 035 21644.86 369.52 42679.33 99999.00 2024-02-04 03:47:43.000 035 21644.88 369.51 42679.32 99999.00 2024-02-04 03:47:44.000 035 21644.92 369.46 42679.33 99999.00 2024-02-04 03:47:45.000 035 21644.95 369.45 42679.33 99999.00 2024-02-04 03:47:46.000 035 21644.94 369.48 42679.31 99999.00 2024-02-04 03:47:47.000 035 21644.92 369.48 42679.29 99999.00 2024-02-04 03:47:48.000 035 21644.95 369.45 42679.31 99999.00 2024-02-04 03:47:49.000 035 21645.01 369.43 42679.35 99999.00 2024-02-04 03:47:50.000 035 21645.06 369.43 42679.33 99999.00 2024-02-04 03:47:51.000 035 21645.06 369.42 42679.31 99999.00 2024-02-04 03:47:52.000 035 21645.08 369.42 42679.32 99999.00 2024-02-04 03:47:53.000 035 21645.10 369.42 42679.35 99999.00 2024-02-04 03:47:54.000 035 21645.04 369.43 42679.35 99999.00 2024-02-04 03:47:55.000 035 21644.97 369.45 42679.33 47954.45 2024-02-04 03:47:56.000 035 21644.97 369.48 42679.32 88888.00 2024-02-04 03:47:57.000 035 21645.00 369.50 42679.31 88888.00 2024-02-04 03:47:58.000 035 21645.00 369.50 42679.28 88888.00 2024-02-04 03:47:59.000 035 21644.99 369.48 42679.26 88888.00 2024-02-04 03:48:00.000 035 21644.98 369.50 42679.27 99999.00 2024-02-04 03:48:01.000 035 21644.98 369.54 42679.26 99999.00 2024-02-04 03:48:02.000 035 21645.01 369.53 42679.25 99999.00 2024-02-04 03:48:03.000 035 21645.06 369.50 42679.25 99999.00 2024-02-04 03:48:04.000 035 21645.06 369.51 42679.26 99999.00 2024-02-04 03:48:05.000 035 21645.05 369.52 42679.26 47953.70 2024-02-04 03:48:06.000 035 21645.06 369.50 42679.21 88888.00 2024-02-04 03:48:07.000 035 21645.08 369.48 42679.18 88888.00 2024-02-04 03:48:08.000 035 21645.11 369.50 42679.19 88888.00 2024-02-04 03:48:09.000 035 21645.13 369.50 42679.22 88888.00 2024-02-04 03:48:10.000 035 21645.16 369.46 42679.23 47954.63 2024-02-04 03:48:11.000 035 21645.20 369.45 42679.24 88888.00 2024-02-04 03:48:12.000 035 21645.22 369.45 42679.25 88888.00 2024-02-04 03:48:13.000 035 21645.19 369.44 42679.23 88888.00 2024-02-04 03:48:14.000 035 21645.18 369.44 42679.23 88888.00 2024-02-04 03:48:15.000 035 21645.21 369.45 42679.26 99999.00 2024-02-04 03:48:16.000 035 21645.24 369.46 42679.28 99999.00 2024-02-04 03:48:17.000 035 21645.24 369.44 42679.25 99999.00 2024-02-04 03:48:18.000 035 21645.25 369.44 42679.22 99999.00 2024-02-04 03:48:19.000 035 21645.25 369.45 42679.19 99999.00 2024-02-04 03:48:20.000 035 21645.24 369.45 42679.14 99999.00 2024-02-04 03:48:21.000 035 21645.26 369.40 42679.11 99999.00 2024-02-04 03:48:22.000 035 21645.32 369.38 42679.16 99999.00 2024-02-04 03:48:23.000 035 21645.34 369.39 42679.21 99999.00 2024-02-04 03:48:24.000 035 21645.32 369.40 42679.24 99999.00 2024-02-04 03:48:25.000 035 21645.32 369.39 42679.26 99999.00 2024-02-04 03:48:26.000 035 21645.28 369.39 42679.23 99999.00 2024-02-04 03:48:27.000 035 21645.24 369.41 42679.19 99999.00 2024-02-04 03:48:28.000 035 21645.24 369.41 42679.17 99999.00 2024-02-04 03:48:29.000 035 21645.25 369.41 42679.14 99999.00 2024-02-04 03:48:30.000 035 21645.28 369.42 42679.13 99999.00 2024-02-04 03:48:31.000 035 21645.32 369.42 42679.13 99999.00 2024-02-04 03:48:32.000 035 21645.36 369.40 42679.12 99999.00 2024-02-04 03:48:33.000 035 21645.37 369.37 42679.12 99999.00 2024-02-04 03:48:34.000 035 21645.35 369.31 42679.14 99999.00 2024-02-04 03:48:35.000 035 21645.35 369.26 42679.13 47954.29 2024-02-04 03:48:36.000 035 21645.41 369.27 42679.09 88888.00 2024-02-04 03:48:37.000 035 21645.47 369.31 42679.06 88888.00 2024-02-04 03:48:38.000 035 21645.46 369.31 42679.05 88888.00 2024-02-04 03:48:39.000 035 21645.44 369.29 42679.09 88888.00 2024-02-04 03:48:40.000 035 21645.48 369.29 42679.12 47954.31 2024-02-04 03:48:41.000 035 21645.53 369.29 42679.10 88888.00 2024-02-04 03:48:42.000 035 21645.57 369.26 42679.06 88888.00 2024-02-04 03:48:43.000 035 21645.59 369.21 42679.02 88888.00 2024-02-04 03:48:44.000 035 21645.60 369.16 42678.97 88888.00 2024-02-04 03:48:45.000 035 21645.62 369.13 42678.94 47954.39 2024-02-04 03:48:46.000 035 21645.64 369.14 42678.94 88888.00 2024-02-04 03:48:47.000 035 21645.67 369.17 42678.95 88888.00 2024-02-04 03:48:48.000 035 21645.71 369.19 42678.95 88888.00 2024-02-04 03:48:49.000 035 21645.72 369.21 42678.95 88888.00 2024-02-04 03:48:50.000 035 21645.71 369.23 42678.93 99999.00 2024-02-04 03:48:51.000 035 21645.72 369.25 42678.88 99999.00 2024-02-04 03:48:52.000 035 21645.73 369.24 42678.84 99999.00 2024-02-04 03:48:53.000 035 21645.76 369.20 42678.86 99999.00 2024-02-04 03:48:54.000 035 21645.79 369.16 42678.91 99999.00 2024-02-04 03:48:55.000 035 21645.78 369.12 42678.97 47954.25 2024-02-04 03:48:56.000 035 21645.71 369.09 42679.00 88888.00 2024-02-04 03:48:57.000 035 21645.68 369.06 42679.00 88888.00 2024-02-04 03:48:58.000 035 21645.73 369.06 42678.99 88888.00 2024-02-04 03:48:59.000 035 21645.78 369.09 42678.97 88888.00 2024-02-04 03:49:00.000 035 21645.81 369.10 42678.93 99999.00 2024-02-04 03:49:01.000 035 21645.84 369.10 42678.90 99999.00 2024-02-04 03:49:02.000 035 21645.86 369.12 42678.93 99999.00 2024-02-04 03:49:03.000 035 21645.84 369.13 42678.97 99999.00 2024-02-04 03:49:04.000 035 21645.80 369.14 42678.98 99999.00 2024-02-04 03:49:05.000 035 21645.76 369.13 42678.96 47954.32 2024-02-04 03:49:06.000 035 21645.80 369.13 42678.96 88888.00 2024-02-04 03:49:07.000 035 21645.84 369.13 42678.96 88888.00 2024-02-04 03:49:08.000 035 21645.81 369.12 42678.97 88888.00 2024-02-04 03:49:09.000 035 21645.72 369.08 42678.98 88888.00 2024-02-04 03:49:10.000 035 21645.64 369.08 42678.98 99999.00 2024-02-04 03:49:11.000 035 21645.60 369.12 42678.95 99999.00 2024-02-04 03:49:12.000 035 21645.59 369.14 42678.91 99999.00 2024-02-04 03:49:13.000 035 21645.61 369.16 42678.88 99999.00 2024-02-04 03:49:14.000 035 21645.66 369.14 42678.88 99999.00 2024-02-04 03:49:15.000 035 21645.70 369.08 42678.89 99999.00 2024-02-04 03:49:16.000 035 21645.72 369.07 42678.89 99999.00 2024-02-04 03:49:17.000 035 21645.70 369.11 42678.87 99999.00 2024-02-04 03:49:18.000 035 21645.68 369.12 42678.83 99999.00 2024-02-04 03:49:19.000 035 21645.69 369.11 42678.83 99999.00 2024-02-04 03:49:20.000 035 21645.69 369.10 42678.87 99999.00 2024-02-04 03:49:21.000 035 21645.63 369.07 42678.90 99999.00 2024-02-04 03:49:22.000 035 21645.56 369.02 42678.91 99999.00 2024-02-04 03:49:23.000 035 21645.54 368.99 42678.92 99999.00 2024-02-04 03:49:24.000 035 21645.53 368.98 42678.93 99999.00 2024-02-04 03:49:25.000 035 21645.48 368.97 42678.92 99999.00 2024-02-04 03:49:26.000 035 21645.45 368.98 42678.91 99999.00 2024-02-04 03:49:27.000 035 21645.49 369.02 42678.93 99999.00 2024-02-04 03:49:28.000 035 21645.54 369.08 42678.93 99999.00 2024-02-04 03:49:29.000 035 21645.60 369.10 42678.90 99999.00 2024-02-04 03:49:30.000 035 21645.65 369.09 42678.89 47953.88 2024-02-04 03:49:31.000 035 21645.65 369.08 42678.90 88888.00 2024-02-04 03:49:32.000 035 21645.62 369.08 42678.90 88888.00 2024-02-04 03:49:33.000 035 21645.62 369.05 42678.86 88888.00 2024-02-04 03:49:34.000 035 21645.66 368.99 42678.82 88888.00 2024-02-04 03:49:35.000 035 21645.71 368.95 42678.82 99999.00 2024-02-04 03:49:36.000 035 21645.72 368.94 42678.84 99999.00 2024-02-04 03:49:37.000 035 21645.68 368.95 42678.88 99999.00 2024-02-04 03:49:38.000 035 21645.63 368.97 42678.90 99999.00 2024-02-04 03:49:39.000 035 21645.60 369.00 42678.87 99999.00 2024-02-04 03:49:40.000 035 21645.60 369.00 42678.82 99999.00 2024-02-04 03:49:41.000 035 21645.62 369.00 42678.81 99999.00 2024-02-04 03:49:42.000 035 21645.67 369.00 42678.85 99999.00 2024-02-04 03:49:43.000 035 21645.69 368.98 42678.87 99999.00 2024-02-04 03:49:44.000 035 21645.67 368.95 42678.86 99999.00 2024-02-04 03:49:45.000 035 21645.64 368.92 42678.84 47954.11 2024-02-04 03:49:46.000 035 21645.62 368.91 42678.86 88888.00 2024-02-04 03:49:47.000 035 21645.61 368.95 42678.93 88888.00 2024-02-04 03:49:48.000 035 21645.61 368.99 42678.96 88888.00 2024-02-04 03:49:49.000 035 21645.62 368.98 42678.91 88888.00 2024-02-04 03:49:50.000 035 21645.59 368.96 42678.83 47954.03 2024-02-04 03:49:51.000 035 21645.58 368.94 42678.78 88888.00 2024-02-04 03:49:52.000 035 21645.63 368.93 42678.79 88888.00 2024-02-04 03:49:53.000 035 21645.66 368.93 42678.84 88888.00 2024-02-04 03:49:54.000 035 21645.65 368.94 42678.86 88888.00 2024-02-04 03:49:55.000 035 21645.64 368.95 42678.84 99999.00 2024-02-04 03:49:56.000 035 21645.67 368.92 42678.80 99999.00 2024-02-04 03:49:57.000 035 21645.67 368.88 42678.74 99999.00 2024-02-04 03:49:58.000 035 21645.63 368.88 42678.71 99999.00 2024-02-04 03:49:59.000 035 21645.60 368.92 42678.73 99999.00 2024-02-04 03:50:00.000 035 21645.58 368.91 42678.71 47954.19 2024-02-04 03:50:01.000 035 21645.60 368.92 42678.68 88888.00 2024-02-04 03:50:02.000 035 21645.61 368.95 42678.69 88888.00 2024-02-04 03:50:03.000 035 21645.56 368.95 42678.73 88888.00 2024-02-04 03:50:04.000 035 21645.54 368.96 42678.77 88888.00 2024-02-04 03:50:05.000 035 21645.61 368.98 42678.80 99999.00 2024-02-04 03:50:06.000 035 21645.65 368.99 42678.82 99999.00 2024-02-04 03:50:07.000 035 21645.60 369.00 42678.80 99999.00 2024-02-04 03:50:08.000 035 21645.55 368.98 42678.75 99999.00 2024-02-04 03:50:09.000 035 21645.56 368.95 42678.75 99999.00 2024-02-04 03:50:10.000 035 21645.56 368.97 42678.77 99999.00 2024-02-04 03:50:11.000 035 21645.56 368.98 42678.76 99999.00 2024-02-04 03:50:12.000 035 21645.58 368.94 42678.77 99999.00 2024-02-04 03:50:13.000 035 21645.63 368.92 42678.80 99999.00 2024-02-04 03:50:14.000 035 21645.67 368.93 42678.80 99999.00 2024-02-04 03:50:15.000 035 21645.68 368.90 42678.77 47954.09 2024-02-04 03:50:16.000 035 21645.67 368.86 42678.77 88888.00 2024-02-04 03:50:17.000 035 21645.68 368.82 42678.78 88888.00 2024-02-04 03:50:18.000 035 21645.68 368.81 42678.77 88888.00 2024-02-04 03:50:19.000 035 21645.68 368.83 42678.74 88888.00 2024-02-04 03:50:20.000 035 21645.69 368.85 42678.74 47954.26 2024-02-04 03:50:21.000 035 21645.74 368.84 42678.76 88888.00 2024-02-04 03:50:22.000 035 21645.75 368.84 42678.77 88888.00 2024-02-04 03:50:23.000 035 21645.68 368.87 42678.73 88888.00 2024-02-04 03:50:24.000 035 21645.63 368.90 42678.70 88888.00 2024-02-04 03:50:25.000 035 21645.66 368.89 42678.69 47954.59 2024-02-04 03:50:26.000 035 21645.70 368.86 42678.69 88888.00 2024-02-04 03:50:27.000 035 21645.74 368.84 42678.69 88888.00 2024-02-04 03:50:28.000 035 21645.76 368.84 42678.69 88888.00 2024-02-04 03:50:29.000 035 21645.76 368.84 42678.68 88888.00 2024-02-04 03:50:30.000 035 21645.78 368.86 42678.70 99999.00 2024-02-04 03:50:31.000 035 21645.82 368.86 42678.70 99999.00 2024-02-04 03:50:32.000 035 21645.89 368.84 42678.66 99999.00 2024-02-04 03:50:33.000 035 21645.93 368.82 42678.64 99999.00 2024-02-04 03:50:34.000 035 21645.93 368.81 42678.66 99999.00 2024-02-04 03:50:35.000 035 21645.90 368.81 42678.66 47954.22 2024-02-04 03:50:36.000 035 21645.91 368.79 42678.63 88888.00 2024-02-04 03:50:37.000 035 21645.94 368.78 42678.60 88888.00 2024-02-04 03:50:38.000 035 21645.97 368.76 42678.61 88888.00 2024-02-04 03:50:39.000 035 21645.99 368.74 42678.66 88888.00 2024-02-04 03:50:40.000 035 21645.99 368.75 42678.68 47954.28 2024-02-04 03:50:41.000 035 21645.97 368.77 42678.68 88888.00 2024-02-04 03:50:42.000 035 21646.01 368.80 42678.66 88888.00 2024-02-04 03:50:43.000 035 21646.03 368.80 42678.65 88888.00 2024-02-04 03:50:44.000 035 21645.99 368.78 42678.62 88888.00 2024-02-04 03:50:45.000 035 21646.00 368.77 42678.62 47954.05 2024-02-04 03:50:46.000 035 21646.06 368.79 42678.65 88888.00 2024-02-04 03:50:47.000 035 21646.10 368.78 42678.64 88888.00 2024-02-04 03:50:48.000 035 21646.07 368.74 42678.64 88888.00 2024-02-04 03:50:49.000 035 21645.99 368.70 42678.66 88888.00 2024-02-04 03:50:50.000 035 21645.97 368.71 42678.68 99999.00 2024-02-04 03:50:51.000 035 21645.98 368.72 42678.66 99999.00 2024-02-04 03:50:52.000 035 21645.98 368.73 42678.63 99999.00 2024-02-04 03:50:53.000 035 21645.98 368.76 42678.62 99999.00 2024-02-04 03:50:54.000 035 21646.00 368.78 42678.60 99999.00 2024-02-04 03:50:55.000 035 21646.00 368.79 42678.56 47954.55 2024-02-04 03:50:56.000 035 21645.98 368.78 42678.56 88888.00 2024-02-04 03:50:57.000 035 21645.98 368.73 42678.59 88888.00 2024-02-04 03:50:58.000 035 21645.99 368.68 42678.60 88888.00 2024-02-04 03:50:59.000 035 21645.99 368.68 42678.59 88888.00 2024-02-04 03:51:00.000 035 21645.98 368.70 42678.57 47954.28 2024-02-04 03:51:01.000 035 21645.97 368.70 42678.56 88888.00 2024-02-04 03:51:02.000 035 21645.99 368.68 42678.55 88888.00 2024-02-04 03:51:03.000 035 21646.03 368.66 42678.54 88888.00 2024-02-04 03:51:04.000 035 21646.03 368.66 42678.54 88888.00 2024-02-04 03:51:05.000 035 21645.99 368.67 42678.54 47954.11 2024-02-04 03:51:06.000 035 21645.93 368.66 42678.52 88888.00 2024-02-04 03:51:07.000 035 21645.92 368.65 42678.52 88888.00 2024-02-04 03:51:08.000 035 21645.97 368.64 42678.57 88888.00 2024-02-04 03:51:09.000 035 21646.02 368.66 42678.61 88888.00 2024-02-04 03:51:10.000 035 21646.05 368.70 42678.60 99999.00 2024-02-04 03:51:11.000 035 21646.08 368.74 42678.59 99999.00 2024-02-04 03:51:12.000 035 21646.09 368.76 42678.58 99999.00 2024-02-04 03:51:13.000 035 21646.09 368.75 42678.57 99999.00 2024-02-04 03:51:14.000 035 21646.09 368.72 42678.56 99999.00 2024-02-04 03:51:15.000 035 21646.07 368.73 42678.55 99999.00 2024-02-04 03:51:16.000 035 21646.04 368.75 42678.54 99999.00 2024-02-04 03:51:17.000 035 21646.02 368.74 42678.54 99999.00 2024-02-04 03:51:18.000 035 21646.01 368.72 42678.57 99999.00 2024-02-04 03:51:19.000 035 21646.05 368.71 42678.63 99999.00 2024-02-04 03:51:20.000 035 21646.07 368.74 42678.67 99999.00 2024-02-04 03:51:21.000 035 21646.06 368.82 42678.65 99999.00 2024-02-04 03:51:22.000 035 21646.06 368.87 42678.61 99999.00 2024-02-04 03:51:23.000 035 21646.07 368.85 42678.59 99999.00 2024-02-04 03:51:24.000 035 21646.06 368.81 42678.57 99999.00 2024-02-04 03:51:25.000 035 21646.02 368.80 42678.56 99999.00 2024-02-04 03:51:26.000 035 21646.01 368.78 42678.59 99999.00 2024-02-04 03:51:27.000 035 21646.03 368.79 42678.62 99999.00 2024-02-04 03:51:28.000 035 21646.05 368.85 42678.66 99999.00 2024-02-04 03:51:29.000 035 21646.05 368.90 42678.70 99999.00 2024-02-04 03:51:30.000 035 21646.00 368.91 42678.73 47954.40 2024-02-04 03:51:31.000 035 21645.92 368.91 42678.67 88888.00 2024-02-04 03:51:32.000 035 21645.90 368.94 42678.62 88888.00 2024-02-04 03:51:33.000 035 21645.93 368.97 42678.57 88888.00 2024-02-04 03:51:34.000 035 21645.97 368.99 42678.54 88888.00 2024-02-04 03:51:35.000 035 21645.97 369.00 42678.52 99999.00 2024-02-04 03:51:36.000 035 21645.87 368.97 42678.55 99999.00 2024-02-04 03:51:37.000 035 21645.76 368.90 42678.59 99999.00 2024-02-04 03:51:38.000 035 21645.76 368.88 42678.57 99999.00 2024-02-04 03:51:39.000 035 21645.83 368.94 42678.57 99999.00 2024-02-04 03:51:40.000 035 21645.87 369.02 42678.61 47954.10 2024-02-04 03:51:41.000 035 21645.91 369.05 42678.63 88888.00 2024-02-04 03:51:42.000 035 21645.94 369.02 42678.62 88888.00 2024-02-04 03:51:43.000 035 21645.96 368.96 42678.60 88888.00 2024-02-04 03:51:44.000 035 21645.97 368.92 42678.61 88888.00 2024-02-04 03:51:45.000 035 21646.00 368.94 42678.62 47955.14 2024-02-04 03:51:46.000 035 21645.98 368.95 42678.62 88888.00 2024-02-04 03:51:47.000 035 21645.93 368.95 42678.62 88888.00 2024-02-04 03:51:48.000 035 21645.90 368.96 42678.59 88888.00 2024-02-04 03:51:49.000 035 21645.90 368.98 42678.56 88888.00 2024-02-04 03:51:50.000 035 21645.91 369.00 42678.57 47954.18 2024-02-04 03:51:51.000 035 21645.92 369.01 42678.63 88888.00 2024-02-04 03:51:52.000 035 21645.93 369.01 42678.67 88888.00 2024-02-04 03:51:53.000 035 21645.96 369.03 42678.69 88888.00 2024-02-04 03:51:54.000 035 21645.99 369.06 42678.68 88888.00 2024-02-04 03:51:55.000 035 21645.98 369.06 42678.65 99999.00 2024-02-04 03:51:56.000 035 21645.97 369.05 42678.63 99999.00 2024-02-04 03:51:57.000 035 21646.01 369.06 42678.63 99999.00 2024-02-04 03:51:58.000 035 21646.03 369.08 42678.63 99999.00 2024-02-04 03:51:59.000 035 21646.01 369.05 42678.64 99999.00 2024-02-04 03:52:00.000 035 21645.98 369.00 42678.65 47954.48 2024-02-04 03:52:01.000 035 21645.99 368.98 42678.67 88888.00 2024-02-04 03:52:02.000 035 21646.04 368.98 42678.68 88888.00 2024-02-04 03:52:03.000 035 21646.06 369.00 42678.67 88888.00 2024-02-04 03:52:04.000 035 21646.05 369.02 42678.64 88888.00 2024-02-04 03:52:05.000 035 21646.03 369.03 42678.60 99999.00 2024-02-04 03:52:06.000 035 21646.02 369.01 42678.59 99999.00 2024-02-04 03:52:07.000 035 21646.02 368.98 42678.63 99999.00 2024-02-04 03:52:08.000 035 21646.06 368.95 42678.66 99999.00 2024-02-04 03:52:09.000 035 21646.11 368.96 42678.69 99999.00 2024-02-04 03:52:10.000 035 21646.12 368.97 42678.68 47953.98 2024-02-04 03:52:11.000 035 21646.07 368.99 42678.64 88888.00 2024-02-04 03:52:12.000 035 21646.08 368.99 42678.64 88888.00 2024-02-04 03:52:13.000 035 21646.12 368.98 42678.66 88888.00 2024-02-04 03:52:14.000 035 21646.11 368.95 42678.66 88888.00 2024-02-04 03:52:15.000 035 21646.03 368.91 42678.68 99999.00 2024-02-04 03:52:16.000 035 21646.00 368.88 42678.70 99999.00 2024-02-04 03:52:17.000 035 21646.00 368.91 42678.70 99999.00 2024-02-04 03:52:18.000 035 21646.02 368.95 42678.66 99999.00 2024-02-04 03:52:19.000 035 21646.07 368.96 42678.61 99999.00 2024-02-04 03:52:20.000 035 21646.14 368.95 42678.63 99999.00 2024-02-04 03:52:21.000 035 21646.16 368.97 42678.66 99999.00 2024-02-04 03:52:22.000 035 21646.16 369.01 42678.66 99999.00 2024-02-04 03:52:23.000 035 21646.15 369.05 42678.68 99999.00 2024-02-04 03:52:24.000 035 21646.16 369.05 42678.68 99999.00 2024-02-04 03:52:25.000 035 21646.17 368.99 42678.68 99999.00 2024-02-04 03:52:26.000 035 21646.20 368.95 42678.70 99999.00 2024-02-04 03:52:27.000 035 21646.24 368.93 42678.71 99999.00 2024-02-04 03:52:28.000 035 21646.26 368.89 42678.71 99999.00 2024-02-04 03:52:29.000 035 21646.29 368.90 42678.72 99999.00 2024-02-04 03:52:30.000 035 21646.34 368.95 42678.73 99999.00 2024-02-04 03:52:31.000 035 21646.37 368.96 42678.76 99999.00 2024-02-04 03:52:32.000 035 21646.32 368.91 42678.77 99999.00 2024-02-04 03:52:33.000 035 21646.27 368.87 42678.76 99999.00 2024-02-04 03:52:34.000 035 21646.29 368.86 42678.73 99999.00 2024-02-04 03:52:35.000 035 21646.34 368.90 42678.71 47954.64 2024-02-04 03:52:36.000 035 21646.38 368.96 42678.74 88888.00 2024-02-04 03:52:37.000 035 21646.38 368.96 42678.75 88888.00 2024-02-04 03:52:38.000 035 21646.40 368.96 42678.74 88888.00 2024-02-04 03:52:39.000 035 21646.41 368.96 42678.72 88888.00 2024-02-04 03:52:40.000 035 21646.41 368.98 42678.70 47954.59 2024-02-04 03:52:41.000 035 21646.40 369.00 42678.66 88888.00 2024-02-04 03:52:42.000 035 21646.39 368.99 42678.61 88888.00 2024-02-04 03:52:43.000 035 21646.35 369.00 42678.62 88888.00 2024-02-04 03:52:44.000 035 21646.35 369.01 42678.68 88888.00 2024-02-04 03:52:45.000 035 21646.38 369.04 42678.73 47955.02 2024-02-04 03:52:46.000 035 21646.41 369.04 42678.77 88888.00 2024-02-04 03:52:47.000 035 21646.44 369.00 42678.79 88888.00 2024-02-04 03:52:48.000 035 21646.46 368.95 42678.76 88888.00 2024-02-04 03:52:49.000 035 21646.44 368.94 42678.70 88888.00 2024-02-04 03:52:50.000 035 21646.40 368.97 42678.69 99999.00 2024-02-04 03:52:51.000 035 21646.35 368.99 42678.66 99999.00 2024-02-04 03:52:52.000 035 21646.33 368.99 42678.61 99999.00 2024-02-04 03:52:53.000 035 21646.34 368.98 42678.57 99999.00 2024-02-04 03:52:54.000 035 21646.37 368.95 42678.59 99999.00 2024-02-04 03:52:55.000 035 21646.37 368.91 42678.57 47954.25 2024-02-04 03:52:56.000 035 21646.32 368.88 42678.56 88888.00 2024-02-04 03:52:57.000 035 21646.26 368.88 42678.57 88888.00 2024-02-04 03:52:58.000 035 21646.27 368.93 42678.59 88888.00 2024-02-04 03:52:59.000 035 21646.35 368.98 42678.59 88888.00 2024-02-04 03:53:00.000 035 21646.39 368.99 42678.59 47954.56 2024-02-04 03:53:01.000 035 21646.38 368.95 42678.61 88888.00 2024-02-04 03:53:02.000 035 21646.35 368.92 42678.62 88888.00 2024-02-04 03:53:03.000 035 21646.32 368.92 42678.63 88888.00 2024-02-04 03:53:04.000 035 21646.32 368.93 42678.62 88888.00 2024-02-04 03:53:05.000 035 21646.33 368.93 42678.62 99999.00 2024-02-04 03:53:06.000 035 21646.34 368.90 42678.65 99999.00 2024-02-04 03:53:07.000 035 21646.33 368.86 42678.66 99999.00 2024-02-04 03:53:08.000 035 21646.30 368.87 42678.62 99999.00 2024-02-04 03:53:09.000 035 21646.28 368.89 42678.59 99999.00 2024-02-04 03:53:10.000 035 21646.30 368.88 42678.61 99999.00 2024-02-04 03:53:11.000 035 21646.33 368.85 42678.65 99999.00 2024-02-04 03:53:12.000 035 21646.34 368.85 42678.67 99999.00 2024-02-04 03:53:13.000 035 21646.31 368.87 42678.69 99999.00 2024-02-04 03:53:14.000 035 21646.25 368.85 42678.67 99999.00 2024-02-04 03:53:15.000 035 21646.24 368.81 42678.61 99999.00 2024-02-04 03:53:16.000 035 21646.27 368.80 42678.56 99999.00 2024-02-04 03:53:17.000 035 21646.31 368.83 42678.58 99999.00 2024-02-04 03:53:18.000 035 21646.31 368.84 42678.62 99999.00 2024-02-04 03:53:19.000 035 21646.27 368.84 42678.65 99999.00 2024-02-04 03:53:20.000 035 21646.23 368.86 42678.62 47954.23 2024-02-04 03:53:21.000 035 21646.22 368.86 42678.56 88888.00 2024-02-04 03:53:22.000 035 21646.24 368.84 42678.55 88888.00 2024-02-04 03:53:23.000 035 21646.27 368.85 42678.56 88888.00 2024-02-04 03:53:24.000 035 21646.25 368.85 42678.54 88888.00 2024-02-04 03:53:25.000 035 21646.21 368.85 42678.51 99999.00 2024-02-04 03:53:26.000 035 21646.19 368.85 42678.53 99999.00 2024-02-04 03:53:27.000 035 21646.22 368.85 42678.56 99999.00 2024-02-04 03:53:28.000 035 21646.27 368.84 42678.59 99999.00 2024-02-04 03:53:29.000 035 21646.28 368.83 42678.61 99999.00 2024-02-04 03:53:30.000 035 21646.26 368.84 42678.60 99999.00 2024-02-04 03:53:31.000 035 21646.26 368.87 42678.60 99999.00 2024-02-04 03:53:32.000 035 21646.26 368.92 42678.62 99999.00 2024-02-04 03:53:33.000 035 21646.24 368.93 42678.61 99999.00 2024-02-04 03:53:34.000 035 21646.23 368.89 42678.57 99999.00 2024-02-04 03:53:35.000 035 21646.24 368.84 42678.55 99999.00 2024-02-04 03:53:36.000 035 21646.28 368.82 42678.55 99999.00 2024-02-04 03:53:37.000 035 21646.32 368.85 42678.57 99999.00 2024-02-04 03:53:38.000 035 21646.34 368.87 42678.58 99999.00 2024-02-04 03:53:39.000 035 21646.36 368.85 42678.57 99999.00 2024-02-04 03:53:40.000 035 21646.36 368.84 42678.56 99999.00 2024-02-04 03:53:41.000 035 21646.33 368.86 42678.54 99999.00 2024-02-04 03:53:42.000 035 21646.34 368.90 42678.53 99999.00 2024-02-04 03:53:43.000 035 21646.37 368.95 42678.56 99999.00 2024-02-04 03:53:44.000 035 21646.37 368.95 42678.59 99999.00 2024-02-04 03:53:45.000 035 21646.38 368.93 42678.60 99999.00 2024-02-04 03:53:46.000 035 21646.41 368.93 42678.60 99999.00 2024-02-04 03:53:47.000 035 21646.43 368.90 42678.57 99999.00 2024-02-04 03:53:48.000 035 21646.42 368.83 42678.52 99999.00 2024-02-04 03:53:49.000 035 21646.41 368.79 42678.50 99999.00 2024-02-04 03:53:50.000 035 21646.38 368.82 42678.54 47954.60 2024-02-04 03:53:51.000 035 21646.36 368.87 42678.57 88888.00 2024-02-04 03:53:52.000 035 21646.36 368.88 42678.59 88888.00 2024-02-04 03:53:53.000 035 21646.37 368.84 42678.57 88888.00 2024-02-04 03:53:54.000 035 21646.39 368.83 42678.54 88888.00 2024-02-04 03:53:55.000 035 21646.43 368.83 42678.52 99999.00 2024-02-04 03:53:56.000 035 21646.47 368.80 42678.50 99999.00 2024-02-04 03:53:57.000 035 21646.50 368.77 42678.48 99999.00 2024-02-04 03:53:58.000 035 21646.49 368.76 42678.48 99999.00 2024-02-04 03:53:59.000 035 21646.47 368.77 42678.50 99999.00 2024-02-04 03:54:00.000 035 21646.47 368.78 42678.51 99999.00 2024-02-04 03:54:01.000 035 21646.48 368.78 42678.52 99999.00 2024-02-04 03:54:02.000 035 21646.47 368.78 42678.53 99999.00 2024-02-04 03:54:03.000 035 21646.42 368.79 42678.56 99999.00 2024-02-04 03:54:04.000 035 21646.38 368.81 42678.57 99999.00 2024-02-04 03:54:05.000 035 21646.38 368.83 42678.55 47954.14 2024-02-04 03:54:06.000 035 21646.40 368.86 42678.52 88888.00 2024-02-04 03:54:07.000 035 21646.43 368.89 42678.50 88888.00 2024-02-04 03:54:08.000 035 21646.43 368.90 42678.50 88888.00 2024-02-04 03:54:09.000 035 21646.42 368.90 42678.50 88888.00 2024-02-04 03:54:10.000 035 21646.41 368.91 42678.56 47954.26 2024-02-04 03:54:11.000 035 21646.43 368.89 42678.61 88888.00 2024-02-04 03:54:12.000 035 21646.44 368.85 42678.62 88888.00 2024-02-04 03:54:13.000 035 21646.45 368.82 42678.59 88888.00 2024-02-04 03:54:14.000 035 21646.44 368.79 42678.56 88888.00 2024-02-04 03:54:15.000 035 21646.44 368.75 42678.52 99999.00 2024-02-04 03:54:16.000 035 21646.48 368.74 42678.54 99999.00 2024-02-04 03:54:17.000 035 21646.49 368.76 42678.60 99999.00 2024-02-04 03:54:18.000 035 21646.44 368.74 42678.61 99999.00 2024-02-04 03:54:19.000 035 21646.43 368.69 42678.57 99999.00 2024-02-04 03:54:20.000 035 21646.45 368.66 42678.57 47954.99 2024-02-04 03:54:21.000 035 21646.47 368.67 42678.57 88888.00 2024-02-04 03:54:22.000 035 21646.47 368.68 42678.53 88888.00 2024-02-04 03:54:23.000 035 21646.47 368.66 42678.49 88888.00 2024-02-04 03:54:24.000 035 21646.47 368.69 42678.48 88888.00 2024-02-04 03:54:25.000 035 21646.51 368.75 42678.49 47954.33 2024-02-04 03:54:26.000 035 21646.54 368.78 42678.49 88888.00 2024-02-04 03:54:27.000 035 21646.52 368.76 42678.50 88888.00 2024-02-04 03:54:28.000 035 21646.47 368.73 42678.50 88888.00 2024-02-04 03:54:29.000 035 21646.47 368.69 42678.50 88888.00 2024-02-04 03:54:30.000 035 21646.47 368.67 42678.47 47954.49 2024-02-04 03:54:31.000 035 21646.44 368.67 42678.45 88888.00 2024-02-04 03:54:32.000 035 21646.39 368.70 42678.46 88888.00 2024-02-04 03:54:33.000 035 21646.39 368.70 42678.48 88888.00 2024-02-04 03:54:34.000 035 21646.39 368.64 42678.52 88888.00 2024-02-04 03:54:35.000 035 21646.36 368.61 42678.56 47954.05 2024-02-04 03:54:36.000 035 21646.35 368.62 42678.56 88888.00 2024-02-04 03:54:37.000 035 21646.35 368.64 42678.53 88888.00 2024-02-04 03:54:38.000 035 21646.33 368.63 42678.49 88888.00 2024-02-04 03:54:39.000 035 21646.30 368.62 42678.48 88888.00 2024-02-04 03:54:40.000 035 21646.28 368.65 42678.48 99999.00 2024-02-04 03:54:41.000 035 21646.30 368.68 42678.47 99999.00 2024-02-04 03:54:42.000 035 21646.32 368.69 42678.44 99999.00 2024-02-04 03:54:43.000 035 21646.29 368.69 42678.41 99999.00 2024-02-04 03:54:44.000 035 21646.22 368.69 42678.39 99999.00 2024-02-04 03:54:45.000 035 21646.16 368.69 42678.41 47954.38 2024-02-04 03:54:46.000 035 21646.18 368.69 42678.41 88888.00 2024-02-04 03:54:47.000 035 21646.24 368.68 42678.39 88888.00 2024-02-04 03:54:48.000 035 21646.25 368.68 42678.38 88888.00 2024-02-04 03:54:49.000 035 21646.24 368.69 42678.38 88888.00 2024-02-04 03:54:50.000 035 21646.26 368.65 42678.37 99999.00 2024-02-04 03:54:51.000 035 21646.30 368.62 42678.36 99999.00 2024-02-04 03:54:52.000 035 21646.31 368.62 42678.35 99999.00 2024-02-04 03:54:53.000 035 21646.29 368.62 42678.36 99999.00 2024-02-04 03:54:54.000 035 21646.24 368.60 42678.36 99999.00 2024-02-04 03:54:55.000 035 21646.23 368.58 42678.34 99999.00 2024-02-04 03:54:56.000 035 21646.28 368.58 42678.33 99999.00 2024-02-04 03:54:57.000 035 21646.33 368.59 42678.36 99999.00 2024-02-04 03:54:58.000 035 21646.33 368.57 42678.39 99999.00 2024-02-04 03:54:59.000 035 21646.30 368.57 42678.41 99999.00 2024-02-04 03:55:00.000 035 21646.27 368.59 42678.44 47954.30 2024-02-04 03:55:01.000 035 21646.25 368.57 42678.44 88888.00 2024-02-04 03:55:02.000 035 21646.26 368.53 42678.43 88888.00 2024-02-04 03:55:03.000 035 21646.29 368.49 42678.43 88888.00 2024-02-04 03:55:04.000 035 21646.31 368.45 42678.45 88888.00 2024-02-04 03:55:05.000 035 21646.31 368.43 42678.48 99999.00 2024-02-04 03:55:06.000 035 21646.30 368.44 42678.50 99999.00 2024-02-04 03:55:07.000 035 21646.32 368.47 42678.48 99999.00 2024-02-04 03:55:08.000 035 21646.35 368.47 42678.44 99999.00 2024-02-04 03:55:09.000 035 21646.34 368.47 42678.41 99999.00 2024-02-04 03:55:10.000 035 21646.31 368.49 42678.43 99999.00 2024-02-04 03:55:11.000 035 21646.32 368.50 42678.47 99999.00 2024-02-04 03:55:12.000 035 21646.33 368.51 42678.50 99999.00 2024-02-04 03:55:13.000 035 21646.29 368.51 42678.49 99999.00 2024-02-04 03:55:14.000 035 21646.24 368.52 42678.43 99999.00 2024-02-04 03:55:15.000 035 21646.24 368.53 42678.38 47954.27 2024-02-04 03:55:16.000 035 21646.28 368.53 42678.37 88888.00 2024-02-04 03:55:17.000 035 21646.32 368.51 42678.39 88888.00 2024-02-04 03:55:18.000 035 21646.32 368.49 42678.40 88888.00 2024-02-04 03:55:19.000 035 21646.32 368.52 42678.39 88888.00 2024-02-04 03:55:20.000 035 21646.35 368.57 42678.39 99999.00 2024-02-04 03:55:21.000 035 21646.35 368.58 42678.42 99999.00 2024-02-04 03:55:22.000 035 21646.31 368.56 42678.46 99999.00 2024-02-04 03:55:23.000 035 21646.28 368.52 42678.48 99999.00 2024-02-04 03:55:24.000 035 21646.27 368.47 42678.47 99999.00 2024-02-04 03:55:25.000 035 21646.25 368.44 42678.43 99999.00 2024-02-04 03:55:26.000 035 21646.24 368.44 42678.43 99999.00 2024-02-04 03:55:27.000 035 21646.27 368.44 42678.44 99999.00 2024-02-04 03:55:28.000 035 21646.31 368.44 42678.41 99999.00 2024-02-04 03:55:29.000 035 21646.32 368.45 42678.38 99999.00 2024-02-04 03:55:30.000 035 21646.32 368.46 42678.40 99999.00 2024-02-04 03:55:31.000 035 21646.37 368.49 42678.46 99999.00 2024-02-04 03:55:32.000 035 21646.43 368.49 42678.48 99999.00 2024-02-04 03:55:33.000 035 21646.41 368.45 42678.48 99999.00 2024-02-04 03:55:34.000 035 21646.32 368.43 42678.46 99999.00 2024-02-04 03:55:35.000 035 21646.26 368.46 42678.41 99999.00 2024-02-04 03:55:36.000 035 21646.26 368.48 42678.40 99999.00 2024-02-04 03:55:37.000 035 21646.27 368.48 42678.44 99999.00 2024-02-04 03:55:38.000 035 21646.26 368.46 42678.48 99999.00 2024-02-04 03:55:39.000 035 21646.28 368.45 42678.50 99999.00 2024-02-04 03:55:40.000 035 21646.33 368.45 42678.53 99999.00 2024-02-04 03:55:41.000 035 21646.37 368.44 42678.56 99999.00 2024-02-04 03:55:42.000 035 21646.39 368.44 42678.54 99999.00 2024-02-04 03:55:43.000 035 21646.42 368.45 42678.49 99999.00 2024-02-04 03:55:44.000 035 21646.47 368.44 42678.47 99999.00 2024-02-04 03:55:45.000 035 21646.51 368.42 42678.50 47954.38 2024-02-04 03:55:46.000 035 21646.51 368.39 42678.52 88888.00 2024-02-04 03:55:47.000 035 21646.51 368.35 42678.50 88888.00 2024-02-04 03:55:48.000 035 21646.55 368.33 42678.46 88888.00 2024-02-04 03:55:49.000 035 21646.58 368.33 42678.43 88888.00 2024-02-04 03:55:50.000 035 21646.58 368.33 42678.40 47954.34 2024-02-04 03:55:51.000 035 21646.59 368.30 42678.40 88888.00 2024-02-04 03:55:52.000 035 21646.61 368.28 42678.40 88888.00 2024-02-04 03:55:53.000 035 21646.63 368.30 42678.40 88888.00 2024-02-04 03:55:54.000 035 21646.62 368.34 42678.40 88888.00 2024-02-04 03:55:55.000 035 21646.60 368.32 42678.38 99999.00 2024-02-04 03:55:56.000 035 21646.64 368.29 42678.37 99999.00 2024-02-04 03:55:57.000 035 21646.69 368.29 42678.38 99999.00 2024-02-04 03:55:58.000 035 21646.72 368.27 42678.36 99999.00 2024-02-04 03:55:59.000 035 21646.72 368.23 42678.36 99999.00 2024-02-04 03:56:00.000 035 21646.71 368.25 42678.39 99999.00 2024-02-04 03:56:01.000 035 21646.72 368.30 42678.43 99999.00 2024-02-04 03:56:02.000 035 21646.73 368.32 42678.40 99999.00 2024-02-04 03:56:03.000 035 21646.74 368.32 42678.39 99999.00 2024-02-04 03:56:04.000 035 21646.75 368.32 42678.41 99999.00 2024-02-04 03:56:05.000 035 21646.77 368.31 42678.41 99999.00 2024-02-04 03:56:06.000 035 21646.81 368.30 42678.38 99999.00 2024-02-04 03:56:07.000 035 21646.85 368.32 42678.36 99999.00 2024-02-04 03:56:08.000 035 21646.85 368.35 42678.37 99999.00 2024-02-04 03:56:09.000 035 21646.85 368.35 42678.40 99999.00 2024-02-04 03:56:10.000 035 21646.90 368.36 42678.44 47954.41 2024-02-04 03:56:11.000 035 21646.95 368.36 42678.43 88888.00 2024-02-04 03:56:12.000 035 21646.94 368.35 42678.38 88888.00 2024-02-04 03:56:13.000 035 21646.91 368.35 42678.35 88888.00 2024-02-04 03:56:14.000 035 21646.90 368.36 42678.34 88888.00 2024-02-04 03:56:15.000 035 21646.90 368.31 42678.32 99999.00 2024-02-04 03:56:16.000 035 21646.90 368.25 42678.32 99999.00 2024-02-04 03:56:17.000 035 21646.92 368.28 42678.34 99999.00 2024-02-04 03:56:18.000 035 21646.95 368.35 42678.35 99999.00 2024-02-04 03:56:19.000 035 21646.94 368.40 42678.32 99999.00 2024-02-04 03:56:20.000 035 21646.92 368.38 42678.26 99999.00 2024-02-04 03:56:21.000 035 21646.89 368.34 42678.21 99999.00 2024-02-04 03:56:22.000 035 21646.87 368.30 42678.22 99999.00 2024-02-04 03:56:23.000 035 21646.85 368.28 42678.24 99999.00 2024-02-04 03:56:24.000 035 21646.84 368.29 42678.26 99999.00 2024-02-04 03:56:25.000 035 21646.86 368.31 42678.25 99999.00 2024-02-04 03:56:26.000 035 21646.88 368.28 42678.23 99999.00 2024-02-04 03:56:27.000 035 21646.87 368.23 42678.23 99999.00 2024-02-04 03:56:28.000 035 21646.88 368.21 42678.27 99999.00 2024-02-04 03:56:29.000 035 21646.95 368.21 42678.30 99999.00 2024-02-04 03:56:30.000 035 21647.03 368.22 42678.29 47954.22 2024-02-04 03:56:31.000 035 21647.02 368.21 42678.26 88888.00 2024-02-04 03:56:32.000 035 21646.98 368.17 42678.21 88888.00 2024-02-04 03:56:33.000 035 21646.94 368.15 42678.18 88888.00 2024-02-04 03:56:34.000 035 21646.94 368.17 42678.18 88888.00 2024-02-04 03:56:35.000 035 21646.94 368.18 42678.23 47954.32 2024-02-04 03:56:36.000 035 21646.94 368.14 42678.26 88888.00 2024-02-04 03:56:37.000 035 21646.94 368.12 42678.21 88888.00 2024-02-04 03:56:38.000 035 21646.97 368.14 42678.14 88888.00 2024-02-04 03:56:39.000 035 21646.96 368.17 42678.11 88888.00 2024-02-04 03:56:40.000 035 21646.90 368.19 42678.14 47955.03 2024-02-04 03:56:41.000 035 21646.84 368.18 42678.16 88888.00 2024-02-04 03:56:42.000 035 21646.81 368.13 42678.13 88888.00 2024-02-04 03:56:43.000 035 21646.84 368.10 42678.12 88888.00 2024-02-04 03:56:44.000 035 21646.86 368.12 42678.18 88888.00 2024-02-04 03:56:45.000 035 21646.85 368.16 42678.24 47954.37 2024-02-04 03:56:46.000 035 21646.85 368.20 42678.23 88888.00 2024-02-04 03:56:47.000 035 21646.90 368.21 42678.20 88888.00 2024-02-04 03:56:48.000 035 21646.98 368.20 42678.18 88888.00 2024-02-04 03:56:49.000 035 21647.03 368.21 42678.18 88888.00 2024-02-04 03:56:50.000 035 21647.05 368.21 42678.20 99999.00 2024-02-04 03:56:51.000 035 21647.07 368.22 42678.22 99999.00 2024-02-04 03:56:52.000 035 21647.06 368.27 42678.25 99999.00 2024-02-04 03:56:53.000 035 21647.00 368.29 42678.24 99999.00 2024-02-04 03:56:54.000 035 21646.94 368.25 42678.20 99999.00 2024-02-04 03:56:55.000 035 21646.94 368.22 42678.20 99999.00 2024-02-04 03:56:56.000 035 21646.94 368.22 42678.21 99999.00 2024-02-04 03:56:57.000 035 21646.91 368.22 42678.22 99999.00 2024-02-04 03:56:58.000 035 21646.89 368.19 42678.19 99999.00 2024-02-04 03:56:59.000 035 21646.88 368.16 42678.19 99999.00 2024-02-04 03:57:00.000 035 21646.89 368.18 42678.23 99999.00 2024-02-04 03:57:01.000 035 21646.92 368.19 42678.27 99999.00 2024-02-04 03:57:02.000 035 21646.96 368.18 42678.26 99999.00 2024-02-04 03:57:03.000 035 21646.98 368.20 42678.25 99999.00 2024-02-04 03:57:04.000 035 21646.97 368.22 42678.25 99999.00 2024-02-04 03:57:05.000 035 21646.94 368.21 42678.23 99999.00 2024-02-04 03:57:06.000 035 21646.90 368.19 42678.21 99999.00 2024-02-04 03:57:07.000 035 21646.87 368.22 42678.22 99999.00 2024-02-04 03:57:08.000 035 21646.85 368.25 42678.23 99999.00 2024-02-04 03:57:09.000 035 21646.84 368.23 42678.25 99999.00 2024-02-04 03:57:10.000 035 21646.85 368.19 42678.27 99999.00 2024-02-04 03:57:11.000 035 21646.85 368.17 42678.28 99999.00 2024-02-04 03:57:12.000 035 21646.86 368.13 42678.25 99999.00 2024-02-04 03:57:13.000 035 21646.85 368.06 42678.20 99999.00 2024-02-04 03:57:14.000 035 21646.85 368.05 42678.16 99999.00 2024-02-04 03:57:15.000 035 21646.86 368.08 42678.15 99999.00 2024-02-04 03:57:16.000 035 21646.89 368.08 42678.16 99999.00 2024-02-04 03:57:17.000 035 21646.91 368.08 42678.18 99999.00 2024-02-04 03:57:18.000 035 21646.89 368.10 42678.19 99999.00 2024-02-04 03:57:19.000 035 21646.87 368.12 42678.22 99999.00 2024-02-04 03:57:20.000 035 21646.91 368.15 42678.24 47954.39 2024-02-04 03:57:21.000 035 21646.95 368.17 42678.22 88888.00 2024-02-04 03:57:22.000 035 21646.94 368.15 42678.18 88888.00 2024-02-04 03:57:23.000 035 21646.91 368.13 42678.14 88888.00 2024-02-04 03:57:24.000 035 21646.87 368.13 42678.15 88888.00 2024-02-04 03:57:25.000 035 21646.86 368.11 42678.20 99999.00 2024-02-04 03:57:26.000 035 21646.88 368.10 42678.22 99999.00 2024-02-04 03:57:27.000 035 21646.91 368.14 42678.23 99999.00 2024-02-04 03:57:28.000 035 21646.91 368.18 42678.25 99999.00 2024-02-04 03:57:29.000 035 21646.92 368.16 42678.27 99999.00 2024-02-04 03:57:30.000 035 21646.98 368.11 42678.30 47954.93 2024-02-04 03:57:31.000 035 21647.06 368.10 42678.31 88888.00 2024-02-04 03:57:32.000 035 21647.10 368.13 42678.29 88888.00 2024-02-04 03:57:33.000 035 21647.12 368.18 42678.28 88888.00 2024-02-04 03:57:34.000 035 21647.10 368.19 42678.28 88888.00 2024-02-04 03:57:35.000 035 21647.04 368.17 42678.26 47954.47 2024-02-04 03:57:36.000 035 21647.00 368.19 42678.24 88888.00 2024-02-04 03:57:37.000 035 21647.01 368.19 42678.21 88888.00 2024-02-04 03:57:38.000 035 21647.04 368.14 42678.18 88888.00 2024-02-04 03:57:39.000 035 21647.08 368.12 42678.15 88888.00 2024-02-04 03:57:40.000 035 21647.08 368.12 42678.16 47954.32 2024-02-04 03:57:41.000 035 21647.04 368.09 42678.19 88888.00 2024-02-04 03:57:42.000 035 21647.02 368.08 42678.22 88888.00 2024-02-04 03:57:43.000 035 21647.03 368.11 42678.20 88888.00 2024-02-04 03:57:44.000 035 21647.08 368.14 42678.18 88888.00 2024-02-04 03:57:45.000 035 21647.12 368.15 42678.19 99999.00 2024-02-04 03:57:46.000 035 21647.12 368.17 42678.22 99999.00 2024-02-04 03:57:47.000 035 21647.08 368.17 42678.26 99999.00 2024-02-04 03:57:48.000 035 21647.08 368.12 42678.29 99999.00 2024-02-04 03:57:49.000 035 21647.14 368.08 42678.28 99999.00 2024-02-04 03:57:50.000 035 21647.17 368.09 42678.25 99999.00 2024-02-04 03:57:51.000 035 21647.15 368.09 42678.21 99999.00 2024-02-04 03:57:52.000 035 21647.12 368.08 42678.20 99999.00 2024-02-04 03:57:53.000 035 21647.15 368.09 42678.23 99999.00 2024-02-04 03:57:54.000 035 21647.18 368.10 42678.26 99999.00 2024-02-04 03:57:55.000 035 21647.18 368.10 42678.24 99999.00 2024-02-04 03:57:56.000 035 21647.16 368.10 42678.20 99999.00 2024-02-04 03:57:57.000 035 21647.16 368.08 42678.16 99999.00 2024-02-04 03:57:58.000 035 21647.19 368.06 42678.16 99999.00 2024-02-04 03:57:59.000 035 21647.23 368.05 42678.22 99999.00 2024-02-04 03:58:00.000 035 21647.26 368.05 42678.27 99999.00 2024-02-04 03:58:01.000 035 21647.28 368.07 42678.26 99999.00 2024-02-04 03:58:02.000 035 21647.30 368.11 42678.23 99999.00 2024-02-04 03:58:03.000 035 21647.28 368.15 42678.21 99999.00 2024-02-04 03:58:04.000 035 21647.26 368.14 42678.18 99999.00 2024-02-04 03:58:05.000 035 21647.28 368.09 42678.16 47954.46 2024-02-04 03:58:06.000 035 21647.30 368.08 42678.14 88888.00 2024-02-04 03:58:07.000 035 21647.28 368.13 42678.16 88888.00 2024-02-04 03:58:08.000 035 21647.24 368.15 42678.16 88888.00 2024-02-04 03:58:09.000 035 21647.26 368.15 42678.15 88888.00 2024-02-04 03:58:10.000 035 21647.30 368.14 42678.15 47954.59 2024-02-04 03:58:11.000 035 21647.28 368.10 42678.16 88888.00 2024-02-04 03:58:12.000 035 21647.25 368.05 42678.16 88888.00 2024-02-04 03:58:13.000 035 21647.29 368.05 42678.16 88888.00 2024-02-04 03:58:14.000 035 21647.34 368.07 42678.18 88888.00 2024-02-04 03:58:15.000 035 21647.33 368.10 42678.19 47954.44 2024-02-04 03:58:16.000 035 21647.31 368.12 42678.18 88888.00 2024-02-04 03:58:17.000 035 21647.33 368.16 42678.16 88888.00 2024-02-04 03:58:18.000 035 21647.38 368.20 42678.15 88888.00 2024-02-04 03:58:19.000 035 21647.40 368.22 42678.16 88888.00 2024-02-04 03:58:20.000 035 21647.40 368.22 42678.15 47954.39 2024-02-04 03:58:21.000 035 21647.40 368.19 42678.11 88888.00 2024-02-04 03:58:22.000 035 21647.41 368.17 42678.10 88888.00 2024-02-04 03:58:23.000 035 21647.42 368.20 42678.14 88888.00 2024-02-04 03:58:24.000 035 21647.43 368.19 42678.15 88888.00 2024-02-04 03:58:25.000 035 21647.42 368.15 42678.13 99999.00 2024-02-04 03:58:26.000 035 21647.41 368.13 42678.09 99999.00 2024-02-04 03:58:27.000 035 21647.41 368.11 42678.05 99999.00 2024-02-04 03:58:28.000 035 21647.39 368.09 42678.04 99999.00 2024-02-04 03:58:29.000 035 21647.37 368.11 42678.05 99999.00 2024-02-04 03:58:30.000 035 21647.40 368.15 42678.06 99999.00 2024-02-04 03:58:31.000 035 21647.42 368.16 42678.04 99999.00 2024-02-04 03:58:32.000 035 21647.37 368.14 42678.03 99999.00 2024-02-04 03:58:33.000 035 21647.32 368.16 42678.04 99999.00 2024-02-04 03:58:34.000 035 21647.35 368.22 42678.07 99999.00 2024-02-04 03:58:35.000 035 21647.42 368.27 42678.09 99999.00 2024-02-04 03:58:36.000 035 21647.42 368.25 42678.11 99999.00 2024-02-04 03:58:37.000 035 21647.39 368.23 42678.13 99999.00 2024-02-04 03:58:38.000 035 21647.37 368.25 42678.14 99999.00 2024-02-04 03:58:39.000 035 21647.35 368.25 42678.17 99999.00 2024-02-04 03:58:40.000 035 21647.33 368.21 42678.21 99999.00 2024-02-04 03:58:41.000 035 21647.31 368.19 42678.20 99999.00 2024-02-04 03:58:42.000 035 21647.32 368.22 42678.19 99999.00 2024-02-04 03:58:43.000 035 21647.34 368.28 42678.21 99999.00 2024-02-04 03:58:44.000 035 21647.33 368.31 42678.23 99999.00 2024-02-04 03:58:45.000 035 21647.30 368.31 42678.21 47955.02 2024-02-04 03:58:46.000 035 21647.30 368.33 42678.18 88888.00 2024-02-04 03:58:47.000 035 21647.32 368.36 42678.16 88888.00 2024-02-04 03:58:48.000 035 21647.33 368.36 42678.15 88888.00 2024-02-04 03:58:49.000 035 21647.30 368.32 42678.15 88888.00 2024-02-04 03:58:50.000 035 21647.25 368.31 42678.14 99999.00 2024-02-04 03:58:51.000 035 21647.25 368.32 42678.14 99999.00 2024-02-04 03:58:52.000 035 21647.30 368.30 42678.15 99999.00 2024-02-04 03:58:53.000 035 21647.31 368.31 42678.16 99999.00 2024-02-04 03:58:54.000 035 21647.27 368.34 42678.15 99999.00 2024-02-04 03:58:55.000 035 21647.26 368.35 42678.16 99999.00 2024-02-04 03:58:56.000 035 21647.29 368.35 42678.18 99999.00 2024-02-04 03:58:57.000 035 21647.27 368.35 42678.19 99999.00 2024-02-04 03:58:58.000 035 21647.21 368.38 42678.18 99999.00 2024-02-04 03:58:59.000 035 21647.21 368.40 42678.18 99999.00 2024-02-04 03:59:00.000 035 21647.23 368.38 42678.19 47954.16 2024-02-04 03:59:01.000 035 21647.21 368.37 42678.22 88888.00 2024-02-04 03:59:02.000 035 21647.18 368.39 42678.25 88888.00 2024-02-04 03:59:03.000 035 21647.22 368.38 42678.22 88888.00 2024-02-04 03:59:04.000 035 21647.27 368.32 42678.16 88888.00 2024-02-04 03:59:05.000 035 21647.28 368.28 42678.14 47955.12 2024-02-04 03:59:06.000 035 21647.28 368.29 42678.16 88888.00 2024-02-04 03:59:07.000 035 21647.29 368.29 42678.19 88888.00 2024-02-04 03:59:08.000 035 21647.32 368.31 42678.22 88888.00 2024-02-04 03:59:09.000 035 21647.33 368.32 42678.23 88888.00 2024-02-04 03:59:10.000 035 21647.30 368.30 42678.24 47954.29 2024-02-04 03:59:11.000 035 21647.28 368.26 42678.24 88888.00 2024-02-04 03:59:12.000 035 21647.31 368.25 42678.23 88888.00 2024-02-04 03:59:13.000 035 21647.34 368.27 42678.22 88888.00 2024-02-04 03:59:14.000 035 21647.35 368.28 42678.23 88888.00 2024-02-04 03:59:15.000 035 21647.41 368.28 42678.27 47955.01 2024-02-04 03:59:16.000 035 21647.47 368.27 42678.25 88888.00 2024-02-04 03:59:17.000 035 21647.45 368.28 42678.22 88888.00 2024-02-04 03:59:18.000 035 21647.40 368.32 42678.21 88888.00 2024-02-04 03:59:19.000 035 21647.37 368.34 42678.21 88888.00 2024-02-04 03:59:20.000 035 21647.35 368.30 42678.17 47954.35 2024-02-04 03:59:21.000 035 21647.34 368.29 42678.16 88888.00 2024-02-04 03:59:22.000 035 21647.34 368.30 42678.19 88888.00 2024-02-04 03:59:23.000 035 21647.34 368.29 42678.22 88888.00 2024-02-04 03:59:24.000 035 21647.35 368.30 42678.21 88888.00 2024-02-04 03:59:25.000 035 21647.36 368.34 42678.19 47954.34 2024-02-04 03:59:26.000 035 21647.41 368.35 42678.21 88888.00 2024-02-04 03:59:27.000 035 21647.47 368.31 42678.21 88888.00 2024-02-04 03:59:28.000 035 21647.55 368.29 42678.19 88888.00 2024-02-04 03:59:29.000 035 21647.61 368.31 42678.17 88888.00 2024-02-04 03:59:30.000 035 21647.59 368.30 42678.16 99999.00 2024-02-04 03:59:31.000 035 21647.51 368.26 42678.17 99999.00 2024-02-04 03:59:32.000 035 21647.48 368.24 42678.19 99999.00 2024-02-04 03:59:33.000 035 21647.51 368.25 42678.21 99999.00 2024-02-04 03:59:34.000 035 21647.54 368.23 42678.24 99999.00 2024-02-04 03:59:35.000 035 21647.53 368.20 42678.25 99999.00 2024-02-04 03:59:36.000 035 21647.55 368.23 42678.24 99999.00 2024-02-04 03:59:37.000 035 21647.60 368.26 42678.22 99999.00 2024-02-04 03:59:38.000 035 21647.62 368.24 42678.19 99999.00 2024-02-04 03:59:39.000 035 21647.60 368.20 42678.19 99999.00 2024-02-04 03:59:40.000 035 21647.58 368.16 42678.20 47954.59 2024-02-04 03:59:41.000 035 21647.59 368.12 42678.18 88888.00 2024-02-04 03:59:42.000 035 21647.63 368.09 42678.15 88888.00 2024-02-04 03:59:43.000 035 21647.67 368.11 42678.18 88888.00 2024-02-04 03:59:44.000 035 21647.70 368.14 42678.25 88888.00 2024-02-04 03:59:45.000 035 21647.73 368.16 42678.26 99999.00 2024-02-04 03:59:46.000 035 21647.74 368.15 42678.21 99999.00 2024-02-04 03:59:47.000 035 21647.72 368.12 42678.20 99999.00 2024-02-04 03:59:48.000 035 21647.72 368.11 42678.23 99999.00 2024-02-04 03:59:49.000 035 21647.75 368.14 42678.23 99999.00 2024-02-04 03:59:50.000 035 21647.75 368.15 42678.20 47955.20 2024-02-04 03:59:51.000 035 21647.71 368.14 42678.18 88888.00 2024-02-04 03:59:52.000 035 21647.69 368.10 42678.15 88888.00 2024-02-04 03:59:53.000 035 21647.69 368.09 42678.14 88888.00 2024-02-04 03:59:54.000 035 21647.69 368.13 42678.14 88888.00 2024-02-04 03:59:55.000 035 21647.70 368.16 42678.12 47954.72 2024-02-04 03:59:56.000 035 21647.72 368.15 42678.08 88888.00 2024-02-04 03:59:57.000 035 21647.76 368.11 42678.06 88888.00 2024-02-04 03:59:58.000 035 21647.80 368.11 42678.08 88888.00 2024-02-04 03:59:59.000 035 21647.79 368.12 42678.12 88888.00 2024-02-04 04:00:00.000 035 21647.77 368.09 42678.14 99999.00 2024-02-04 04:00:01.000 035 21647.78 368.05 42678.12 99999.00 2024-02-04 04:00:02.000 035 21647.82 368.03 42678.11 99999.00 2024-02-04 04:00:03.000 035 21647.83 368.01 42678.09 99999.00 2024-02-04 04:00:04.000 035 21647.82 367.98 42678.04 99999.00 2024-02-04 04:00:05.000 035 21647.80 368.00 42677.99 47955.18 2024-02-04 04:00:06.000 035 21647.81 368.06 42677.97 88888.00 2024-02-04 04:00:07.000 035 21647.83 368.08 42677.98 88888.00 2024-02-04 04:00:08.000 035 21647.85 368.06 42678.02 88888.00 2024-02-04 04:00:09.000 035 21647.89 368.04 42678.05 88888.00 2024-02-04 04:00:10.000 035 21647.92 368.02 42678.06 99999.00 2024-02-04 04:00:11.000 035 21647.95 368.00 42678.03 99999.00 2024-02-04 04:00:12.000 035 21647.97 367.98 42677.97 99999.00 2024-02-04 04:00:13.000 035 21647.98 367.97 42677.91 99999.00 2024-02-04 04:00:14.000 035 21647.98 367.98 42677.90 99999.00 2024-02-04 04:00:15.000 035 21647.96 368.00 42677.91 47954.53 2024-02-04 04:00:16.000 035 21647.92 368.01 42677.90 88888.00 2024-02-04 04:00:17.000 035 21647.89 367.99 42677.88 88888.00 2024-02-04 04:00:18.000 035 21647.87 367.95 42677.89 88888.00 2024-02-04 04:00:19.000 035 21647.87 367.94 42677.91 88888.00 2024-02-04 04:00:20.000 035 21647.86 367.94 42677.87 47954.46 2024-02-04 04:00:21.000 035 21647.87 367.96 42677.82 88888.00 2024-02-04 04:00:22.000 035 21647.93 367.98 42677.85 88888.00 2024-02-04 04:00:23.000 035 21647.97 367.98 42677.91 88888.00 2024-02-04 04:00:24.000 035 21647.98 368.00 42677.96 88888.00 2024-02-04 04:00:25.000 035 21648.00 368.04 42677.96 99999.00 2024-02-04 04:00:26.000 035 21648.03 368.04 42677.94 99999.00 2024-02-04 04:00:27.000 035 21648.05 368.00 42677.91 99999.00 2024-02-04 04:00:28.000 035 21648.05 367.96 42677.89 99999.00 2024-02-04 04:00:29.000 035 21648.02 367.91 42677.91 99999.00 2024-02-04 04:00:30.000 035 21647.96 367.86 42677.91 47955.13 2024-02-04 04:00:31.000 035 21647.92 367.88 42677.88 88888.00 2024-02-04 04:00:32.000 035 21647.94 367.97 42677.86 88888.00 2024-02-04 04:00:33.000 035 21647.97 368.00 42677.85 88888.00 2024-02-04 04:00:34.000 035 21647.96 367.97 42677.81 88888.00 2024-02-04 04:00:35.000 035 21647.94 367.94 42677.79 47955.32 2024-02-04 04:00:36.000 035 21647.93 367.94 42677.82 88888.00 2024-02-04 04:00:37.000 035 21647.90 367.95 42677.86 88888.00 2024-02-04 04:00:38.000 035 21647.87 367.92 42677.86 88888.00 2024-02-04 04:00:39.000 035 21647.88 367.89 42677.82 88888.00 2024-02-04 04:00:40.000 035 21647.95 367.89 42677.84 47954.57 2024-02-04 04:00:41.000 035 21648.02 367.91 42677.89 88888.00 2024-02-04 04:00:42.000 035 21648.05 367.91 42677.90 88888.00 2024-02-04 04:00:43.000 035 21648.04 367.89 42677.86 88888.00 2024-02-04 04:00:44.000 035 21648.02 367.88 42677.82 88888.00 2024-02-04 04:00:45.000 035 21648.03 367.85 42677.81 47955.05 2024-02-04 04:00:46.000 035 21648.04 367.83 42677.82 88888.00 2024-02-04 04:00:47.000 035 21648.02 367.84 42677.83 88888.00 2024-02-04 04:00:48.000 035 21648.02 367.87 42677.82 88888.00 2024-02-04 04:00:49.000 035 21648.01 367.87 42677.79 88888.00 2024-02-04 04:00:50.000 035 21648.00 367.85 42677.78 99999.00 2024-02-04 04:00:51.000 035 21648.02 367.83 42677.80 99999.00 2024-02-04 04:00:52.000 035 21648.04 367.82 42677.81 99999.00 2024-02-04 04:00:53.000 035 21648.05 367.82 42677.81 99999.00 2024-02-04 04:00:54.000 035 21648.07 367.82 42677.82 99999.00 2024-02-04 04:00:55.000 035 21648.11 367.78 42677.82 99999.00 2024-02-04 04:00:56.000 035 21648.13 367.75 42677.78 99999.00 2024-02-04 04:00:57.000 035 21648.12 367.76 42677.77 99999.00 2024-02-04 04:00:58.000 035 21648.10 367.77 42677.79 99999.00 2024-02-04 04:00:59.000 035 21648.07 367.79 42677.79 99999.00 2024-02-04 04:01:00.000 035 21648.08 367.79 42677.75 99999.00 2024-02-04 04:01:01.000 035 21648.10 367.76 42677.72 99999.00 2024-02-04 04:01:02.000 035 21648.11 367.73 42677.74 99999.00 2024-02-04 04:01:03.000 035 21648.10 367.73 42677.79 99999.00 2024-02-04 04:01:04.000 035 21648.10 367.73 42677.83 99999.00 2024-02-04 04:01:05.000 035 21648.10 367.71 42677.86 47955.05 2024-02-04 04:01:06.000 035 21648.11 367.72 42677.88 88888.00 2024-02-04 04:01:07.000 035 21648.16 367.73 42677.87 88888.00 2024-02-04 04:01:08.000 035 21648.22 367.73 42677.85 88888.00 2024-02-04 04:01:09.000 035 21648.25 367.73 42677.81 88888.00 2024-02-04 04:01:10.000 035 21648.23 367.72 42677.76 47954.39 2024-02-04 04:01:11.000 035 21648.23 367.72 42677.74 88888.00 2024-02-04 04:01:12.000 035 21648.27 367.73 42677.74 88888.00 2024-02-04 04:01:13.000 035 21648.27 367.73 42677.78 88888.00 2024-02-04 04:01:14.000 035 21648.24 367.75 42677.84 88888.00 2024-02-04 04:01:15.000 035 21648.23 367.77 42677.88 99999.00 2024-02-04 04:01:16.000 035 21648.24 367.74 42677.87 99999.00 2024-02-04 04:01:17.000 035 21648.21 367.67 42677.83 99999.00 2024-02-04 04:01:18.000 035 21648.14 367.64 42677.80 99999.00 2024-02-04 04:01:19.000 035 21648.08 367.62 42677.77 99999.00 2024-02-04 04:01:20.000 035 21648.11 367.60 42677.77 47954.29 2024-02-04 04:01:21.000 035 21648.16 367.60 42677.81 88888.00 2024-02-04 04:01:22.000 035 21648.13 367.66 42677.84 88888.00 2024-02-04 04:01:23.000 035 21648.06 367.70 42677.84 88888.00 2024-02-04 04:01:24.000 035 21648.06 367.73 42677.81 88888.00 2024-02-04 04:01:25.000 035 21648.10 367.74 42677.79 99999.00 2024-02-04 04:01:26.000 035 21648.10 367.71 42677.81 99999.00 2024-02-04 04:01:27.000 035 21648.06 367.66 42677.84 99999.00 2024-02-04 04:01:28.000 035 21648.04 367.62 42677.86 99999.00 2024-02-04 04:01:29.000 035 21648.04 367.60 42677.86 99999.00 2024-02-04 04:01:30.000 035 21648.03 367.64 42677.86 47954.40 2024-02-04 04:01:31.000 035 21648.04 367.73 42677.89 88888.00 2024-02-04 04:01:32.000 035 21648.04 367.79 42677.88 88888.00 2024-02-04 04:01:33.000 035 21648.00 367.81 42677.86 88888.00 2024-02-04 04:01:34.000 035 21647.96 367.84 42677.84 88888.00 2024-02-04 04:01:35.000 035 21647.95 367.86 42677.84 99999.00 2024-02-04 04:01:36.000 035 21647.95 367.83 42677.86 99999.00 2024-02-04 04:01:37.000 035 21647.97 367.82 42677.90 99999.00 2024-02-04 04:01:38.000 035 21647.98 367.83 42677.91 99999.00 2024-02-04 04:01:39.000 035 21647.97 367.81 42677.91 99999.00 2024-02-04 04:01:40.000 035 21647.97 367.79 42677.93 99999.00 2024-02-04 04:01:41.000 035 21647.98 367.80 42677.94 99999.00 2024-02-04 04:01:42.000 035 21647.98 367.82 42677.94 99999.00 2024-02-04 04:01:43.000 035 21647.98 367.81 42677.93 99999.00 2024-02-04 04:01:44.000 035 21648.00 367.75 42677.90 99999.00 2024-02-04 04:01:45.000 035 21648.01 367.70 42677.86 47954.08 2024-02-04 04:01:46.000 035 21648.02 367.74 42677.85 88888.00 2024-02-04 04:01:47.000 035 21648.00 367.79 42677.86 88888.00 2024-02-04 04:01:48.000 035 21647.95 367.76 42677.90 88888.00 2024-02-04 04:01:49.000 035 21647.91 367.71 42677.92 88888.00 2024-02-04 04:01:50.000 035 21647.90 367.74 42677.91 47955.03 2024-02-04 04:01:51.000 035 21647.90 367.82 42677.91 88888.00 2024-02-04 04:01:52.000 035 21647.92 367.85 42677.94 88888.00 2024-02-04 04:01:53.000 035 21647.92 367.83 42677.98 88888.00 2024-02-04 04:01:54.000 035 21647.91 367.79 42678.01 88888.00 2024-02-04 04:01:55.000 035 21647.85 367.74 42678.00 47954.35 2024-02-04 04:01:56.000 035 21647.74 367.72 42677.97 88888.00 2024-02-04 04:01:57.000 035 21647.68 367.75 42677.95 88888.00 2024-02-04 04:01:58.000 035 21647.73 367.78 42677.94 88888.00 2024-02-04 04:01:59.000 035 21647.78 367.81 42677.94 88888.00 2024-02-04 04:02:00.000 035 21647.77 367.83 42677.97 47954.56 2024-02-04 04:02:01.000 035 21647.78 367.84 42678.00 88888.00 2024-02-04 04:02:02.000 035 21647.82 367.84 42677.97 88888.00 2024-02-04 04:02:03.000 035 21647.85 367.83 42677.91 88888.00 2024-02-04 04:02:04.000 035 21647.88 367.83 42677.89 88888.00 2024-02-04 04:02:05.000 035 21647.89 367.82 42677.95 47954.55 2024-02-04 04:02:06.000 035 21647.87 367.84 42677.99 88888.00 2024-02-04 04:02:07.000 035 21647.86 367.87 42677.98 88888.00 2024-02-04 04:02:08.000 035 21647.87 367.87 42677.95 88888.00 2024-02-04 04:02:09.000 035 21647.86 367.87 42677.98 88888.00 2024-02-04 04:02:10.000 035 21647.84 367.84 42678.01 47954.96 2024-02-04 04:02:11.000 035 21647.80 367.82 42677.98 88888.00 2024-02-04 04:02:12.000 035 21647.75 367.82 42677.98 88888.00 2024-02-04 04:02:13.000 035 21647.74 367.83 42678.02 88888.00 2024-02-04 04:02:14.000 035 21647.77 367.83 42678.06 88888.00 2024-02-04 04:02:15.000 035 21647.76 367.83 42678.06 99999.00 2024-02-04 04:02:16.000 035 21647.73 367.81 42678.06 99999.00 2024-02-04 04:02:17.000 035 21647.73 367.79 42678.07 99999.00 2024-02-04 04:02:18.000 035 21647.76 367.79 42678.06 99999.00 2024-02-04 04:02:19.000 035 21647.81 367.80 42678.09 99999.00 2024-02-04 04:02:20.000 035 21647.85 367.79 42678.12 47954.32 2024-02-04 04:02:21.000 035 21647.89 367.77 42678.12 88888.00 2024-02-04 04:02:22.000 035 21647.90 367.79 42678.12 88888.00 2024-02-04 04:02:23.000 035 21647.91 367.80 42678.11 88888.00 2024-02-04 04:02:24.000 035 21647.89 367.80 42678.06 88888.00 2024-02-04 04:02:25.000 035 21647.84 367.81 42677.97 99999.00 2024-02-04 04:02:26.000 035 21647.82 367.84 42677.93 99999.00 2024-02-04 04:02:27.000 035 21647.89 367.84 42677.98 99999.00 2024-02-04 04:02:28.000 035 21647.95 367.80 42678.04 99999.00 2024-02-04 04:02:29.000 035 21647.93 367.77 42678.06 99999.00 2024-02-04 04:02:30.000 035 21647.88 367.76 42678.02 99999.00 2024-02-04 04:02:31.000 035 21647.87 367.74 42678.02 99999.00 2024-02-04 04:02:32.000 035 21647.91 367.72 42678.03 99999.00 2024-02-04 04:02:33.000 035 21647.91 367.72 42678.04 99999.00 2024-02-04 04:02:34.000 035 21647.88 367.73 42678.04 99999.00 2024-02-04 04:02:35.000 035 21647.90 367.74 42678.06 99999.00 2024-02-04 04:02:36.000 035 21647.98 367.76 42678.09 99999.00 2024-02-04 04:02:37.000 035 21648.01 367.76 42678.10 99999.00 2024-02-04 04:02:38.000 035 21647.96 367.73 42678.06 99999.00 2024-02-04 04:02:39.000 035 21647.88 367.68 42678.00 99999.00 2024-02-04 04:02:40.000 035 21647.86 367.69 42677.99 47954.36 2024-02-04 04:02:41.000 035 21647.90 367.73 42678.04 88888.00 2024-02-04 04:02:42.000 035 21647.93 367.79 42678.10 88888.00 2024-02-04 04:02:43.000 035 21647.95 367.82 42678.14 88888.00 2024-02-04 04:02:44.000 035 21647.97 367.85 42678.16 88888.00 2024-02-04 04:02:45.000 035 21647.97 367.89 42678.15 47954.82 2024-02-04 04:02:46.000 035 21647.93 367.93 42678.14 88888.00 2024-02-04 04:02:47.000 035 21647.89 367.90 42678.14 88888.00 2024-02-04 04:02:48.000 035 21647.90 367.88 42678.16 88888.00 2024-02-04 04:02:49.000 035 21647.95 367.89 42678.21 88888.00 2024-02-04 04:02:50.000 035 21647.98 367.89 42678.20 47954.41 2024-02-04 04:02:51.000 035 21648.01 367.89 42678.15 88888.00 2024-02-04 04:02:52.000 035 21648.05 367.93 42678.12 88888.00 2024-02-04 04:02:53.000 035 21648.04 367.98 42678.12 88888.00 2024-02-04 04:02:54.000 035 21647.99 368.01 42678.13 88888.00 2024-02-04 04:02:55.000 035 21647.94 368.04 42678.11 47954.57 2024-02-04 04:02:56.000 035 21647.92 368.02 42678.11 88888.00 2024-02-04 04:02:57.000 035 21647.92 367.96 42678.13 88888.00 2024-02-04 04:02:58.000 035 21647.90 367.92 42678.14 88888.00 2024-02-04 04:02:59.000 035 21647.85 367.90 42678.13 88888.00 2024-02-04 04:03:00.000 035 21647.82 367.91 42678.10 99999.00 2024-02-04 04:03:01.000 035 21647.82 367.92 42678.05 99999.00 2024-02-04 04:03:02.000 035 21647.84 367.94 42678.05 99999.00 2024-02-04 04:03:03.000 035 21647.85 367.95 42678.09 99999.00 2024-02-04 04:03:04.000 035 21647.90 367.93 42678.11 99999.00 2024-02-04 04:03:05.000 035 21647.92 367.90 42678.12 99999.00 2024-02-04 04:03:06.000 035 21647.91 367.88 42678.16 99999.00 2024-02-04 04:03:07.000 035 21647.88 367.88 42678.15 99999.00 2024-02-04 04:03:08.000 035 21647.88 367.86 42678.12 99999.00 2024-02-04 04:03:09.000 035 21647.90 367.87 42678.12 99999.00 2024-02-04 04:03:10.000 035 21647.88 367.91 42678.12 99999.00 2024-02-04 04:03:11.000 035 21647.85 367.92 42678.08 99999.00 2024-02-04 04:03:12.000 035 21647.84 367.90 42678.06 99999.00 2024-02-04 04:03:13.000 035 21647.84 367.90 42678.09 99999.00 2024-02-04 04:03:14.000 035 21647.86 367.96 42678.11 99999.00 2024-02-04 04:03:15.000 035 21647.90 368.02 42678.11 47954.61 2024-02-04 04:03:16.000 035 21647.90 368.02 42678.11 88888.00 2024-02-04 04:03:17.000 035 21647.87 367.98 42678.15 88888.00 2024-02-04 04:03:18.000 035 21647.82 367.93 42678.11 88888.00 2024-02-04 04:03:19.000 035 21647.78 367.91 42677.99 88888.00 2024-02-04 04:03:20.000 035 21647.78 367.94 42677.95 99999.00 2024-02-04 04:03:21.000 035 21647.82 367.97 42678.00 99999.00 2024-02-04 04:03:22.000 035 21647.85 367.95 42678.05 99999.00 2024-02-04 04:03:23.000 035 21647.84 367.90 42678.08 99999.00 2024-02-04 04:03:24.000 035 21647.82 367.86 42678.10 99999.00 2024-02-04 04:03:25.000 035 21647.81 367.83 42678.09 99999.00 2024-02-04 04:03:26.000 035 21647.78 367.82 42678.05 99999.00 2024-02-04 04:03:27.000 035 21647.76 367.82 42678.01 99999.00 2024-02-04 04:03:28.000 035 21647.76 367.81 42678.00 99999.00 2024-02-04 04:03:29.000 035 21647.75 367.79 42678.02 99999.00 2024-02-04 04:03:30.000 035 21647.73 367.82 42678.07 47954.67 2024-02-04 04:03:31.000 035 21647.72 367.88 42678.11 88888.00 2024-02-04 04:03:32.000 035 21647.70 367.93 42678.11 88888.00 2024-02-04 04:03:33.000 035 21647.70 367.94 42678.07 88888.00 2024-02-04 04:03:34.000 035 21647.74 367.94 42678.04 88888.00 2024-02-04 04:03:35.000 035 21647.74 367.95 42678.06 47954.32 2024-02-04 04:03:36.000 035 21647.68 367.99 42678.09 88888.00 2024-02-04 04:03:37.000 035 21647.64 368.00 42678.09 88888.00 2024-02-04 04:03:38.000 035 21647.64 367.98 42678.08 88888.00 2024-02-04 04:03:39.000 035 21647.65 367.98 42678.13 88888.00 2024-02-04 04:03:40.000 035 21647.65 368.03 42678.18 99999.00 2024-02-04 04:03:41.000 035 21647.61 368.09 42678.22 99999.00 2024-02-04 04:03:42.000 035 21647.59 368.13 42678.26 99999.00 2024-02-04 04:03:43.000 035 21647.60 368.13 42678.28 99999.00 2024-02-04 04:03:44.000 035 21647.61 368.14 42678.29 99999.00 2024-02-04 04:03:45.000 035 21647.60 368.16 42678.27 47954.45 2024-02-04 04:03:46.000 035 21647.58 368.16 42678.23 88888.00 2024-02-04 04:03:47.000 035 21647.55 368.13 42678.20 88888.00 2024-02-04 04:03:48.000 035 21647.48 368.07 42678.19 88888.00 2024-02-04 04:03:49.000 035 21647.43 368.01 42678.19 88888.00 2024-02-04 04:03:50.000 035 21647.44 368.00 42678.22 47954.61 2024-02-04 04:03:51.000 035 21647.41 368.03 42678.25 88888.00 2024-02-04 04:03:52.000 035 21647.34 368.04 42678.27 88888.00 2024-02-04 04:03:53.000 035 21647.31 368.00 42678.29 88888.00 2024-02-04 04:03:54.000 035 21647.32 367.96 42678.30 88888.00 2024-02-04 04:03:55.000 035 21647.32 367.96 42678.27 47954.60 2024-02-04 04:03:56.000 035 21647.31 367.99 42678.25 88888.00 2024-02-04 04:03:57.000 035 21647.31 367.98 42678.26 88888.00 2024-02-04 04:03:58.000 035 21647.30 367.98 42678.27 88888.00 2024-02-04 04:03:59.000 035 21647.29 367.99 42678.30 88888.00 2024-02-04 04:04:00.000 035 21647.31 368.01 42678.31 47954.66 2024-02-04 04:04:01.000 035 21647.31 368.00 42678.28 88888.00 2024-02-04 04:04:02.000 035 21647.26 367.96 42678.27 88888.00 2024-02-04 04:04:03.000 035 21647.22 367.92 42678.27 88888.00 2024-02-04 04:04:04.000 035 21647.22 367.90 42678.25 88888.00 2024-02-04 04:04:05.000 035 21647.25 367.91 42678.25 47955.50 2024-02-04 04:04:06.000 035 21647.30 367.91 42678.27 88888.00 2024-02-04 04:04:07.000 035 21647.34 367.89 42678.27 88888.00 2024-02-04 04:04:08.000 035 21647.32 367.89 42678.27 88888.00 2024-02-04 04:04:09.000 035 21647.30 367.88 42678.30 88888.00 2024-02-04 04:04:10.000 035 21647.32 367.85 42678.32 47954.51 2024-02-04 04:04:11.000 035 21647.34 367.85 42678.34 88888.00 2024-02-04 04:04:12.000 035 21647.35 367.88 42678.33 88888.00 2024-02-04 04:04:13.000 035 21647.33 367.90 42678.31 88888.00 2024-02-04 04:04:14.000 035 21647.33 367.93 42678.29 88888.00 2024-02-04 04:04:15.000 035 21647.34 367.93 42678.28 99999.00 2024-02-04 04:04:16.000 035 21647.36 367.91 42678.26 99999.00 2024-02-04 04:04:17.000 035 21647.39 367.91 42678.27 99999.00 2024-02-04 04:04:18.000 035 21647.36 367.95 42678.29 99999.00 2024-02-04 04:04:19.000 035 21647.35 368.01 42678.30 99999.00 2024-02-04 04:04:20.000 035 21647.40 367.98 42678.30 47955.38 2024-02-04 04:04:21.000 035 21647.43 367.87 42678.30 88888.00 2024-02-04 04:04:22.000 035 21647.38 367.84 42678.31 88888.00 2024-02-04 04:04:23.000 035 21647.35 367.89 42678.31 88888.00 2024-02-04 04:04:24.000 035 21647.38 367.96 42678.29 88888.00 2024-02-04 04:04:25.000 035 21647.42 368.02 42678.29 99999.00 2024-02-04 04:04:26.000 035 21647.44 368.03 42678.31 99999.00 2024-02-04 04:04:27.000 035 21647.44 368.00 42678.29 99999.00 2024-02-04 04:04:28.000 035 21647.43 367.99 42678.25 99999.00 2024-02-04 04:04:29.000 035 21647.42 368.01 42678.25 99999.00 2024-02-04 04:04:30.000 035 21647.43 368.02 42678.30 47954.55 2024-02-04 04:04:31.000 035 21647.45 367.97 42678.35 88888.00 2024-02-04 04:04:32.000 035 21647.49 367.93 42678.36 88888.00 2024-02-04 04:04:33.000 035 21647.50 367.94 42678.35 88888.00 2024-02-04 04:04:34.000 035 21647.47 367.94 42678.35 88888.00 2024-02-04 04:04:35.000 035 21647.45 367.89 42678.37 47954.67 2024-02-04 04:04:36.000 035 21647.47 367.86 42678.38 88888.00 2024-02-04 04:04:37.000 035 21647.43 367.87 42678.36 88888.00 2024-02-04 04:04:38.000 035 21647.37 367.94 42678.36 88888.00 2024-02-04 04:04:39.000 035 21647.39 368.01 42678.38 88888.00 2024-02-04 04:04:40.000 035 21647.42 368.04 42678.38 99999.00 2024-02-04 04:04:41.000 035 21647.41 368.00 42678.34 99999.00 2024-02-04 04:04:42.000 035 21647.39 367.96 42678.33 99999.00 2024-02-04 04:04:43.000 035 21647.40 367.95 42678.34 99999.00 2024-02-04 04:04:44.000 035 21647.40 367.97 42678.34 99999.00 2024-02-04 04:04:45.000 035 21647.37 367.97 42678.33 99999.00 2024-02-04 04:04:46.000 035 21647.34 367.96 42678.36 99999.00 2024-02-04 04:04:47.000 035 21647.34 367.96 42678.38 99999.00 2024-02-04 04:04:48.000 035 21647.34 367.98 42678.38 99999.00 2024-02-04 04:04:49.000 035 21647.35 367.99 42678.38 99999.00 2024-02-04 04:04:50.000 035 21647.37 367.98 42678.39 99999.00 2024-02-04 04:04:51.000 035 21647.38 367.99 42678.36 99999.00 2024-02-04 04:04:52.000 035 21647.35 367.99 42678.34 99999.00 2024-02-04 04:04:53.000 035 21647.32 367.98 42678.35 99999.00 2024-02-04 04:04:54.000 035 21647.33 367.98 42678.34 99999.00 2024-02-04 04:04:55.000 035 21647.39 368.03 42678.32 47954.61 2024-02-04 04:04:56.000 035 21647.44 368.07 42678.35 88888.00 2024-02-04 04:04:57.000 035 21647.46 368.09 42678.39 88888.00 2024-02-04 04:04:58.000 035 21647.43 368.09 42678.39 88888.00 2024-02-04 04:04:59.000 035 21647.41 368.12 42678.41 88888.00 2024-02-04 04:05:00.000 035 21647.43 368.16 42678.43 47955.23 2024-02-04 04:05:01.000 035 21647.45 368.18 42678.43 88888.00 2024-02-04 04:05:02.000 035 21647.43 368.20 42678.39 88888.00 2024-02-04 04:05:03.000 035 21647.38 368.16 42678.34 88888.00 2024-02-04 04:05:04.000 035 21647.35 368.12 42678.33 88888.00 2024-02-04 04:05:05.000 035 21647.34 368.17 42678.35 99999.00 2024-02-04 04:05:06.000 035 21647.32 368.20 42678.39 99999.00 2024-02-04 04:05:07.000 035 21647.28 368.15 42678.41 99999.00 2024-02-04 04:05:08.000 035 21647.25 368.07 42678.38 99999.00 2024-02-04 04:05:09.000 035 21647.24 368.09 42678.38 99999.00 2024-02-04 04:05:10.000 035 21647.23 368.15 42678.40 47954.73 2024-02-04 04:05:11.000 035 21647.19 368.17 42678.39 88888.00 2024-02-04 04:05:12.000 035 21647.14 368.17 42678.39 88888.00 2024-02-04 04:05:13.000 035 21647.12 368.20 42678.39 88888.00 2024-02-04 04:05:14.000 035 21647.16 368.25 42678.39 88888.00 2024-02-04 04:05:15.000 035 21647.19 368.30 42678.40 47954.82 2024-02-04 04:05:16.000 035 21647.16 368.32 42678.43 88888.00 2024-02-04 04:05:17.000 035 21647.11 368.30 42678.39 88888.00 2024-02-04 04:05:18.000 035 21647.09 368.26 42678.34 88888.00 2024-02-04 04:05:19.000 035 21647.09 368.24 42678.34 88888.00 2024-02-04 04:05:20.000 035 21647.10 368.22 42678.38 47954.51 2024-02-04 04:05:21.000 035 21647.11 368.19 42678.40 88888.00 2024-02-04 04:05:22.000 035 21647.13 368.16 42678.42 88888.00 2024-02-04 04:05:23.000 035 21647.18 368.20 42678.46 88888.00 2024-02-04 04:05:24.000 035 21647.19 368.26 42678.48 88888.00 2024-02-04 04:05:25.000 035 21647.17 368.30 42678.49 47954.56 2024-02-04 04:05:26.000 035 21647.17 368.34 42678.54 88888.00 2024-02-04 04:05:27.000 035 21647.15 368.37 42678.57 88888.00 2024-02-04 04:05:28.000 035 21647.14 368.37 42678.57 88888.00 2024-02-04 04:05:29.000 035 21647.16 368.35 42678.58 88888.00 2024-02-04 04:05:30.000 035 21647.22 368.33 42678.62 99999.00 2024-02-04 04:05:31.000 035 21647.23 368.31 42678.69 99999.00 2024-02-04 04:05:32.000 035 21647.24 368.29 42678.72 99999.00 2024-02-04 04:05:33.000 035 21647.25 368.27 42678.68 99999.00 2024-02-04 04:05:34.000 035 21647.21 368.28 42678.62 99999.00 2024-02-04 04:05:35.000 035 21647.16 368.32 42678.61 47954.75 2024-02-04 04:05:36.000 035 21647.16 368.33 42678.60 88888.00 2024-02-04 04:05:37.000 035 21647.18 368.34 42678.61 88888.00 2024-02-04 04:05:38.000 035 21647.21 368.34 42678.62 88888.00 2024-02-04 04:05:39.000 035 21647.22 368.31 42678.62 88888.00 2024-02-04 04:05:40.000 035 21647.23 368.30 42678.61 47954.76 2024-02-04 04:05:41.000 035 21647.23 368.32 42678.59 88888.00 2024-02-04 04:05:42.000 035 21647.25 368.36 42678.57 88888.00 2024-02-04 04:05:43.000 035 21647.31 368.36 42678.57 88888.00 2024-02-04 04:05:44.000 035 21647.31 368.32 42678.57 88888.00 2024-02-04 04:05:45.000 035 21647.25 368.31 42678.55 99999.00 2024-02-04 04:05:46.000 035 21647.21 368.35 42678.50 99999.00 2024-02-04 04:05:47.000 035 21647.21 368.37 42678.49 99999.00 2024-02-04 04:05:48.000 035 21647.22 368.39 42678.55 99999.00 2024-02-04 04:05:49.000 035 21647.24 368.39 42678.62 99999.00 2024-02-04 04:05:50.000 035 21647.22 368.37 42678.62 99999.00 2024-02-04 04:05:51.000 035 21647.17 368.37 42678.59 99999.00 2024-02-04 04:05:52.000 035 21647.13 368.39 42678.57 99999.00 2024-02-04 04:05:53.000 035 21647.11 368.39 42678.57 99999.00 2024-02-04 04:05:54.000 035 21647.11 368.40 42678.56 99999.00 2024-02-04 04:05:55.000 035 21647.09 368.43 42678.55 47955.00 2024-02-04 04:05:56.000 035 21647.07 368.47 42678.56 88888.00 2024-02-04 04:05:57.000 035 21647.05 368.50 42678.59 88888.00 2024-02-04 04:05:58.000 035 21647.06 368.52 42678.63 88888.00 2024-02-04 04:05:59.000 035 21647.06 368.52 42678.66 88888.00 2024-02-04 04:06:00.000 035 21647.06 368.51 42678.69 47954.83 2024-02-04 04:06:01.000 035 21647.06 368.53 42678.69 88888.00 2024-02-04 04:06:02.000 035 21647.03 368.53 42678.67 88888.00 2024-02-04 04:06:03.000 035 21646.98 368.50 42678.66 88888.00 2024-02-04 04:06:04.000 035 21646.95 368.47 42678.68 88888.00 2024-02-04 04:06:05.000 035 21646.93 368.48 42678.72 47954.69 2024-02-04 04:06:06.000 035 21646.92 368.48 42678.73 88888.00 2024-02-04 04:06:07.000 035 21646.93 368.47 42678.73 88888.00 2024-02-04 04:06:08.000 035 21646.94 368.51 42678.74 88888.00 2024-02-04 04:06:09.000 035 21646.94 368.57 42678.80 88888.00 2024-02-04 04:06:10.000 035 21646.93 368.61 42678.84 47954.72 2024-02-04 04:06:11.000 035 21646.92 368.58 42678.82 88888.00 2024-02-04 04:06:12.000 035 21646.94 368.52 42678.78 88888.00 2024-02-04 04:06:13.000 035 21646.96 368.54 42678.75 88888.00 2024-02-04 04:06:14.000 035 21646.96 368.58 42678.73 88888.00 2024-02-04 04:06:15.000 035 21646.95 368.55 42678.72 47954.99 2024-02-04 04:06:16.000 035 21646.93 368.47 42678.69 88888.00 2024-02-04 04:06:17.000 035 21646.92 368.42 42678.66 88888.00 2024-02-04 04:06:18.000 035 21646.93 368.42 42678.66 88888.00 2024-02-04 04:06:19.000 035 21646.95 368.43 42678.66 88888.00 2024-02-04 04:06:20.000 035 21646.95 368.42 42678.66 47955.35 2024-02-04 04:06:21.000 035 21646.92 368.41 42678.69 88888.00 2024-02-04 04:06:22.000 035 21646.88 368.41 42678.73 88888.00 2024-02-04 04:06:23.000 035 21646.85 368.39 42678.72 88888.00 2024-02-04 04:06:24.000 035 21646.86 368.38 42678.69 88888.00 2024-02-04 04:06:25.000 035 21646.89 368.36 42678.64 47954.27 2024-02-04 04:06:26.000 035 21646.89 368.33 42678.57 88888.00 2024-02-04 04:06:27.000 035 21646.87 368.34 42678.55 88888.00 2024-02-04 04:06:28.000 035 21646.86 368.37 42678.57 88888.00 2024-02-04 04:06:29.000 035 21646.89 368.42 42678.63 88888.00 2024-02-04 04:06:30.000 035 21646.90 368.48 42678.66 47954.68 2024-02-04 04:06:31.000 035 21646.88 368.52 42678.65 88888.00 2024-02-04 04:06:32.000 035 21646.89 368.54 42678.65 88888.00 2024-02-04 04:06:33.000 035 21646.91 368.54 42678.67 88888.00 2024-02-04 04:06:34.000 035 21646.92 368.57 42678.67 88888.00 2024-02-04 04:06:35.000 035 21646.93 368.60 42678.69 99999.00 2024-02-04 04:06:36.000 035 21646.91 368.62 42678.73 99999.00 2024-02-04 04:06:37.000 035 21646.89 368.58 42678.73 99999.00 2024-02-04 04:06:38.000 035 21646.86 368.55 42678.72 99999.00 2024-02-04 04:06:39.000 035 21646.84 368.56 42678.76 99999.00 2024-02-04 04:06:40.000 035 21646.84 368.58 42678.80 99999.00 2024-02-04 04:06:41.000 035 21646.84 368.59 42678.79 99999.00 2024-02-04 04:06:42.000 035 21646.84 368.59 42678.72 99999.00 2024-02-04 04:06:43.000 035 21646.86 368.59 42678.69 99999.00 2024-02-04 04:06:44.000 035 21646.88 368.62 42678.72 99999.00 2024-02-04 04:06:45.000 035 21646.91 368.65 42678.74 47955.32 2024-02-04 04:06:46.000 035 21646.89 368.64 42678.75 88888.00 2024-02-04 04:06:47.000 035 21646.84 368.57 42678.77 88888.00 2024-02-04 04:06:48.000 035 21646.82 368.52 42678.79 88888.00 2024-02-04 04:06:49.000 035 21646.87 368.56 42678.79 88888.00 2024-02-04 04:06:50.000 035 21646.91 368.63 42678.80 99999.00 2024-02-04 04:06:51.000 035 21646.94 368.66 42678.82 99999.00 2024-02-04 04:06:52.000 035 21646.94 368.66 42678.80 99999.00 2024-02-04 04:06:53.000 035 21646.94 368.62 42678.77 99999.00 2024-02-04 04:06:54.000 035 21646.95 368.59 42678.79 99999.00 2024-02-04 04:06:55.000 035 21646.97 368.62 42678.81 99999.00 2024-02-04 04:06:56.000 035 21647.02 368.68 42678.80 99999.00 2024-02-04 04:06:57.000 035 21647.05 368.67 42678.80 99999.00 2024-02-04 04:06:58.000 035 21647.02 368.64 42678.82 99999.00 2024-02-04 04:06:59.000 035 21646.99 368.65 42678.84 99999.00 2024-02-04 04:07:00.000 035 21646.99 368.67 42678.83 47955.12 2024-02-04 04:07:01.000 035 21646.97 368.69 42678.82 88888.00 2024-02-04 04:07:02.000 035 21646.92 368.72 42678.84 88888.00 2024-02-04 04:07:03.000 035 21646.90 368.76 42678.88 88888.00 2024-02-04 04:07:04.000 035 21646.92 368.78 42678.89 88888.00 2024-02-04 04:07:05.000 035 21646.94 368.74 42678.84 99999.00 2024-02-04 04:07:06.000 035 21646.93 368.71 42678.79 99999.00 2024-02-04 04:07:07.000 035 21646.88 368.69 42678.78 99999.00 2024-02-04 04:07:08.000 035 21646.84 368.67 42678.79 99999.00 2024-02-04 04:07:09.000 035 21646.88 368.66 42678.79 99999.00 2024-02-04 04:07:10.000 035 21646.93 368.68 42678.78 47955.29 2024-02-04 04:07:11.000 035 21646.92 368.73 42678.79 88888.00 2024-02-04 04:07:12.000 035 21646.88 368.76 42678.81 88888.00 2024-02-04 04:07:13.000 035 21646.88 368.77 42678.83 88888.00 2024-02-04 04:07:14.000 035 21646.94 368.80 42678.85 88888.00 2024-02-04 04:07:15.000 035 21646.99 368.82 42678.84 47954.61 2024-02-04 04:07:16.000 035 21646.98 368.81 42678.78 88888.00 2024-02-04 04:07:17.000 035 21646.98 368.75 42678.73 88888.00 2024-02-04 04:07:18.000 035 21647.02 368.71 42678.75 88888.00 2024-02-04 04:07:19.000 035 21647.04 368.70 42678.78 88888.00 2024-02-04 04:07:20.000 035 21647.00 368.70 42678.77 47955.15 2024-02-04 04:07:21.000 035 21646.94 368.70 42678.76 88888.00 2024-02-04 04:07:22.000 035 21646.89 368.71 42678.78 88888.00 2024-02-04 04:07:23.000 035 21646.83 368.71 42678.79 88888.00 2024-02-04 04:07:24.000 035 21646.84 368.69 42678.81 88888.00 2024-02-04 04:07:25.000 035 21646.91 368.68 42678.84 99999.00 2024-02-04 04:07:26.000 035 21646.96 368.67 42678.83 99999.00 2024-02-04 04:07:27.000 035 21646.94 368.66 42678.81 99999.00 2024-02-04 04:07:28.000 035 21646.88 368.65 42678.81 99999.00 2024-02-04 04:07:29.000 035 21646.84 368.66 42678.81 99999.00 2024-02-04 04:07:30.000 035 21646.78 368.68 42678.80 99999.00 2024-02-04 04:07:31.000 035 21646.71 368.70 42678.80 99999.00 2024-02-04 04:07:32.000 035 21646.69 368.74 42678.80 99999.00 2024-02-04 04:07:33.000 035 21646.69 368.76 42678.82 99999.00 2024-02-04 04:07:34.000 035 21646.69 368.74 42678.84 99999.00 2024-02-04 04:07:35.000 035 21646.72 368.73 42678.86 99999.00 2024-02-04 04:07:36.000 035 21646.75 368.74 42678.89 99999.00 2024-02-04 04:07:37.000 035 21646.75 368.72 42678.93 99999.00 2024-02-04 04:07:38.000 035 21646.76 368.71 42678.93 99999.00 2024-02-04 04:07:39.000 035 21646.78 368.73 42678.88 99999.00 2024-02-04 04:07:40.000 035 21646.80 368.75 42678.81 99999.00 2024-02-04 04:07:41.000 035 21646.80 368.78 42678.77 99999.00 2024-02-04 04:07:42.000 035 21646.81 368.81 42678.77 99999.00 2024-02-04 04:07:43.000 035 21646.84 368.82 42678.80 99999.00 2024-02-04 04:07:44.000 035 21646.87 368.82 42678.86 99999.00 2024-02-04 04:07:45.000 035 21646.90 368.83 42678.91 47954.68 2024-02-04 04:07:46.000 035 21646.93 368.83 42678.91 88888.00 2024-02-04 04:07:47.000 035 21646.95 368.81 42678.88 88888.00 2024-02-04 04:07:48.000 035 21646.94 368.79 42678.87 88888.00 2024-02-04 04:07:49.000 035 21646.92 368.79 42678.89 88888.00 2024-02-04 04:07:50.000 035 21646.88 368.81 42678.92 99999.00 2024-02-04 04:07:51.000 035 21646.85 368.85 42678.94 99999.00 2024-02-04 04:07:52.000 035 21646.85 368.88 42678.92 99999.00 2024-02-04 04:07:53.000 035 21646.90 368.89 42678.89 99999.00 2024-02-04 04:07:54.000 035 21646.93 368.87 42678.91 99999.00 2024-02-04 04:07:55.000 035 21646.93 368.85 42678.94 47954.71 2024-02-04 04:07:56.000 035 21646.90 368.84 42678.91 88888.00 2024-02-04 04:07:57.000 035 21646.90 368.84 42678.87 88888.00 2024-02-04 04:07:58.000 035 21646.94 368.84 42678.87 88888.00 2024-02-04 04:07:59.000 035 21646.95 368.83 42678.90 88888.00 2024-02-04 04:08:00.000 035 21646.93 368.82 42678.89 47955.45 2024-02-04 04:08:01.000 035 21646.87 368.82 42678.86 88888.00 2024-02-04 04:08:02.000 035 21646.82 368.81 42678.85 88888.00 2024-02-04 04:08:03.000 035 21646.80 368.78 42678.86 88888.00 2024-02-04 04:08:04.000 035 21646.80 368.78 42678.88 88888.00 2024-02-04 04:08:05.000 035 21646.80 368.83 42678.89 47954.71 2024-02-04 04:08:06.000 035 21646.79 368.88 42678.88 88888.00 2024-02-04 04:08:07.000 035 21646.77 368.90 42678.84 88888.00 2024-02-04 04:08:08.000 035 21646.72 368.91 42678.83 88888.00 2024-02-04 04:08:09.000 035 21646.68 368.94 42678.87 88888.00 2024-02-04 04:08:10.000 035 21646.65 368.97 42678.90 47955.03 2024-02-04 04:08:11.000 035 21646.62 368.96 42678.91 88888.00 2024-02-04 04:08:12.000 035 21646.63 368.94 42678.89 88888.00 2024-02-04 04:08:13.000 035 21646.63 368.92 42678.85 88888.00 2024-02-04 04:08:14.000 035 21646.60 368.93 42678.81 88888.00 2024-02-04 04:08:15.000 035 21646.58 368.94 42678.82 99999.00 2024-02-04 04:08:16.000 035 21646.57 368.95 42678.87 99999.00 2024-02-04 04:08:17.000 035 21646.63 368.99 42678.91 99999.00 2024-02-04 04:08:18.000 035 21646.68 369.06 42678.94 99999.00 2024-02-04 04:08:19.000 035 21646.69 369.08 42678.95 99999.00 2024-02-04 04:08:20.000 035 21646.69 369.05 42678.94 47954.60 2024-02-04 04:08:21.000 035 21646.68 369.01 42678.90 88888.00 2024-02-04 04:08:22.000 035 21646.66 368.99 42678.88 88888.00 2024-02-04 04:08:23.000 035 21646.67 369.00 42678.89 88888.00 2024-02-04 04:08:24.000 035 21646.72 369.03 42678.89 88888.00 2024-02-04 04:08:25.000 035 21646.76 369.08 42678.89 47954.42 2024-02-04 04:08:26.000 035 21646.77 369.14 42678.89 88888.00 2024-02-04 04:08:27.000 035 21646.71 369.11 42678.88 88888.00 2024-02-04 04:08:28.000 035 21646.67 369.01 42678.89 88888.00 2024-02-04 04:08:29.000 035 21646.68 368.98 42678.95 88888.00 2024-02-04 04:08:30.000 035 21646.67 369.00 42678.98 99999.00 2024-02-04 04:08:31.000 035 21646.60 369.00 42678.96 99999.00 2024-02-04 04:08:32.000 035 21646.56 368.97 42678.94 99999.00 2024-02-04 04:08:33.000 035 21646.58 368.93 42678.94 99999.00 2024-02-04 04:08:34.000 035 21646.63 368.92 42678.95 99999.00 2024-02-04 04:08:35.000 035 21646.64 368.93 42678.94 47954.63 2024-02-04 04:08:36.000 035 21646.61 368.94 42678.93 88888.00 2024-02-04 04:08:37.000 035 21646.62 368.99 42678.94 88888.00 2024-02-04 04:08:38.000 035 21646.65 369.05 42678.97 88888.00 2024-02-04 04:08:39.000 035 21646.65 369.06 42678.99 88888.00 2024-02-04 04:08:40.000 035 21646.64 369.06 42679.00 47954.94 2024-02-04 04:08:41.000 035 21646.64 369.05 42678.99 88888.00 2024-02-04 04:08:42.000 035 21646.63 369.01 42678.98 88888.00 2024-02-04 04:08:43.000 035 21646.62 368.99 42678.98 88888.00 2024-02-04 04:08:44.000 035 21646.65 369.00 42678.96 88888.00 2024-02-04 04:08:45.000 035 21646.64 369.02 42678.94 99999.00 2024-02-04 04:08:46.000 035 21646.60 369.05 42678.96 99999.00 2024-02-04 04:08:47.000 035 21646.58 369.04 42678.97 99999.00 2024-02-04 04:08:48.000 035 21646.60 369.01 42678.95 99999.00 2024-02-04 04:08:49.000 035 21646.64 369.00 42678.94 99999.00 2024-02-04 04:08:50.000 035 21646.60 369.01 42678.93 99999.00 2024-02-04 04:08:51.000 035 21646.56 369.01 42678.92 99999.00 2024-02-04 04:08:52.000 035 21646.56 369.02 42678.90 99999.00 2024-02-04 04:08:53.000 035 21646.62 369.03 42678.89 99999.00 2024-02-04 04:08:54.000 035 21646.66 369.05 42678.95 99999.00 2024-02-04 04:08:55.000 035 21646.65 369.04 42679.01 47954.78 2024-02-04 04:08:56.000 035 21646.62 369.05 42679.02 88888.00 2024-02-04 04:08:57.000 035 21646.60 369.08 42679.00 88888.00 2024-02-04 04:08:58.000 035 21646.58 369.06 42678.97 88888.00 2024-02-04 04:08:59.000 035 21646.56 369.02 42678.96 88888.00 2024-02-04 04:09:00.000 035 21646.61 369.01 42678.96 47954.79 2024-02-04 04:09:01.000 035 21646.64 369.00 42678.96 88888.00 2024-02-04 04:09:02.000 035 21646.63 368.97 42678.96 88888.00 2024-02-04 04:09:03.000 035 21646.62 368.93 42678.97 88888.00 2024-02-04 04:09:04.000 035 21646.61 368.92 42678.98 88888.00 2024-02-04 04:09:05.000 035 21646.59 368.93 42678.95 47954.92 2024-02-04 04:09:06.000 035 21646.57 368.95 42678.90 88888.00 2024-02-04 04:09:07.000 035 21646.56 368.95 42678.87 88888.00 2024-02-04 04:09:08.000 035 21646.56 368.97 42678.87 88888.00 2024-02-04 04:09:09.000 035 21646.56 368.99 42678.87 88888.00 2024-02-04 04:09:10.000 035 21646.55 368.98 42678.88 99999.00 2024-02-04 04:09:11.000 035 21646.53 368.96 42678.89 99999.00 2024-02-04 04:09:12.000 035 21646.52 368.99 42678.89 99999.00 2024-02-04 04:09:13.000 035 21646.53 369.01 42678.91 99999.00 2024-02-04 04:09:14.000 035 21646.56 368.99 42678.90 99999.00 2024-02-04 04:09:15.000 035 21646.58 368.95 42678.89 47954.78 2024-02-04 04:09:16.000 035 21646.57 368.95 42678.88 88888.00 2024-02-04 04:09:17.000 035 21646.55 368.97 42678.86 88888.00 2024-02-04 04:09:18.000 035 21646.52 368.96 42678.85 88888.00 2024-02-04 04:09:19.000 035 21646.46 368.95 42678.86 88888.00 2024-02-04 04:09:20.000 035 21646.42 368.94 42678.86 47954.85 2024-02-04 04:09:21.000 035 21646.45 368.96 42678.86 88888.00 2024-02-04 04:09:22.000 035 21646.51 368.99 42678.89 88888.00 2024-02-04 04:09:23.000 035 21646.52 369.01 42678.94 88888.00 2024-02-04 04:09:24.000 035 21646.47 369.04 42678.98 88888.00 2024-02-04 04:09:25.000 035 21646.43 369.05 42678.96 99999.00 2024-02-04 04:09:26.000 035 21646.40 369.02 42678.94 99999.00 2024-02-04 04:09:27.000 035 21646.39 369.01 42678.98 99999.00 2024-02-04 04:09:28.000 035 21646.40 369.02 42679.00 99999.00 2024-02-04 04:09:29.000 035 21646.42 369.05 42678.98 99999.00 2024-02-04 04:09:30.000 035 21646.44 369.10 42678.94 99999.00 2024-02-04 04:09:31.000 035 21646.43 369.11 42678.90 99999.00 2024-02-04 04:09:32.000 035 21646.35 369.09 42678.89 99999.00 2024-02-04 04:09:33.000 035 21646.31 369.06 42678.91 99999.00 2024-02-04 04:09:34.000 035 21646.34 369.04 42678.94 99999.00 2024-02-04 04:09:35.000 035 21646.40 369.04 42678.91 47954.70 2024-02-04 04:09:36.000 035 21646.43 369.09 42678.87 88888.00 2024-02-04 04:09:37.000 035 21646.42 369.14 42678.89 88888.00 2024-02-04 04:09:38.000 035 21646.39 369.18 42678.94 88888.00 2024-02-04 04:09:39.000 035 21646.36 369.20 42678.96 88888.00 2024-02-04 04:09:40.000 035 21646.35 369.19 42678.95 99999.00 2024-02-04 04:09:41.000 035 21646.39 369.18 42678.94 99999.00 2024-02-04 04:09:42.000 035 21646.42 369.19 42678.93 99999.00 2024-02-04 04:09:43.000 035 21646.42 369.17 42678.93 99999.00 2024-02-04 04:09:44.000 035 21646.42 369.15 42678.93 99999.00 2024-02-04 04:09:45.000 035 21646.43 369.15 42678.94 47954.35 2024-02-04 04:09:46.000 035 21646.43 369.17 42678.96 88888.00 2024-02-04 04:09:47.000 035 21646.44 369.17 42678.96 88888.00 2024-02-04 04:09:48.000 035 21646.42 369.15 42678.94 88888.00 2024-02-04 04:09:49.000 035 21646.41 369.16 42678.95 88888.00 2024-02-04 04:09:50.000 035 21646.42 369.22 42678.94 47954.72 2024-02-04 04:09:51.000 035 21646.46 369.25 42678.94 88888.00 2024-02-04 04:09:52.000 035 21646.49 369.21 42678.90 88888.00 2024-02-04 04:09:53.000 035 21646.48 369.17 42678.86 88888.00 2024-02-04 04:09:54.000 035 21646.44 369.18 42678.87 88888.00 2024-02-04 04:09:55.000 035 21646.40 369.22 42678.91 47954.56 2024-02-04 04:09:56.000 035 21646.39 369.26 42678.90 88888.00 2024-02-04 04:09:57.000 035 21646.40 369.28 42678.88 88888.00 2024-02-04 04:09:58.000 035 21646.40 369.25 42678.90 88888.00 2024-02-04 04:09:59.000 035 21646.40 369.22 42678.93 88888.00 2024-02-04 04:10:00.000 035 21646.43 369.22 42678.94 47955.47 2024-02-04 04:10:01.000 035 21646.47 369.22 42678.96 88888.00 2024-02-04 04:10:02.000 035 21646.53 369.21 42678.98 88888.00 2024-02-04 04:10:03.000 035 21646.58 369.22 42679.00 88888.00 2024-02-04 04:10:04.000 035 21646.59 369.24 42679.02 88888.00 2024-02-04 04:10:05.000 035 21646.54 369.26 42679.05 47954.54 2024-02-04 04:10:06.000 035 21646.47 369.23 42679.07 88888.00 2024-02-04 04:10:07.000 035 21646.44 369.18 42679.06 88888.00 2024-02-04 04:10:08.000 035 21646.47 369.16 42679.02 88888.00 2024-02-04 04:10:09.000 035 21646.48 369.21 42678.98 88888.00 2024-02-04 04:10:10.000 035 21646.48 369.26 42679.01 99999.00 2024-02-04 04:10:11.000 035 21646.45 369.30 42679.07 99999.00 2024-02-04 04:10:12.000 035 21646.41 369.31 42679.11 99999.00 2024-02-04 04:10:13.000 035 21646.37 369.30 42679.11 99999.00 2024-02-04 04:10:14.000 035 21646.36 369.28 42679.11 99999.00 2024-02-04 04:10:15.000 035 21646.38 369.27 42679.08 47954.63 2024-02-04 04:10:16.000 035 21646.40 369.23 42679.04 88888.00 2024-02-04 04:10:17.000 035 21646.39 369.19 42679.01 88888.00 2024-02-04 04:10:18.000 035 21646.39 369.20 42678.98 88888.00 2024-02-04 04:10:19.000 035 21646.41 369.25 42678.97 88888.00 2024-02-04 04:10:20.000 035 21646.39 369.29 42678.97 99999.00 2024-02-04 04:10:21.000 035 21646.34 369.28 42678.99 99999.00 2024-02-04 04:10:22.000 035 21646.31 369.26 42678.99 99999.00 2024-02-04 04:10:23.000 035 21646.33 369.29 42678.97 99999.00 2024-02-04 04:10:24.000 035 21646.39 369.32 42678.94 99999.00 2024-02-04 04:10:25.000 035 21646.42 369.29 42678.94 99999.00 2024-02-04 04:10:26.000 035 21646.40 369.23 42678.94 99999.00 2024-02-04 04:10:27.000 035 21646.36 369.24 42678.94 99999.00 2024-02-04 04:10:28.000 035 21646.35 369.29 42678.93 99999.00 2024-02-04 04:10:29.000 035 21646.39 369.31 42678.93 99999.00 2024-02-04 04:10:30.000 035 21646.42 369.32 42678.95 99999.00 2024-02-04 04:10:31.000 035 21646.41 369.32 42678.96 99999.00 2024-02-04 04:10:32.000 035 21646.42 369.31 42678.95 99999.00 2024-02-04 04:10:33.000 035 21646.45 369.31 42678.94 99999.00 2024-02-04 04:10:34.000 035 21646.45 369.30 42678.93 99999.00 2024-02-04 04:10:35.000 035 21646.46 369.28 42678.91 47954.45 2024-02-04 04:10:36.000 035 21646.49 369.27 42678.89 88888.00 2024-02-04 04:10:37.000 035 21646.51 369.29 42678.91 88888.00 2024-02-04 04:10:38.000 035 21646.51 369.30 42678.95 88888.00 2024-02-04 04:10:39.000 035 21646.50 369.26 42678.96 88888.00 2024-02-04 04:10:40.000 035 21646.48 369.22 42678.95 47954.74 2024-02-04 04:10:41.000 035 21646.50 369.25 42678.95 88888.00 2024-02-04 04:10:42.000 035 21646.51 369.31 42678.98 88888.00 2024-02-04 04:10:43.000 035 21646.50 369.35 42679.01 88888.00 2024-02-04 04:10:44.000 035 21646.49 369.35 42679.02 88888.00 2024-02-04 04:10:45.000 035 21646.49 369.34 42679.02 99999.00 2024-02-04 04:10:46.000 035 21646.51 369.35 42679.00 99999.00 2024-02-04 04:10:47.000 035 21646.55 369.35 42678.96 99999.00 2024-02-04 04:10:48.000 035 21646.55 369.32 42678.92 99999.00 2024-02-04 04:10:49.000 035 21646.49 369.27 42678.88 99999.00 2024-02-04 04:10:50.000 035 21646.46 369.24 42678.86 99999.00 2024-02-04 04:10:51.000 035 21646.48 369.26 42678.87 99999.00 2024-02-04 04:10:52.000 035 21646.52 369.30 42678.89 99999.00 2024-02-04 04:10:53.000 035 21646.55 369.34 42678.94 99999.00 2024-02-04 04:10:54.000 035 21646.57 369.37 42678.95 99999.00 2024-02-04 04:10:55.000 035 21646.56 369.35 42678.94 47955.15 2024-02-04 04:10:56.000 035 21646.52 369.28 42678.91 88888.00 2024-02-04 04:10:57.000 035 21646.47 369.20 42678.88 88888.00 2024-02-04 04:10:58.000 035 21646.44 369.20 42678.86 88888.00 2024-02-04 04:10:59.000 035 21646.47 369.24 42678.86 88888.00 2024-02-04 04:11:00.000 035 21646.53 369.26 42678.85 47954.70 2024-02-04 04:11:01.000 035 21646.56 369.27 42678.88 88888.00 2024-02-04 04:11:02.000 035 21646.58 369.28 42678.92 88888.00 2024-02-04 04:11:03.000 035 21646.60 369.28 42678.92 88888.00 2024-02-04 04:11:04.000 035 21646.62 369.27 42678.89 88888.00 2024-02-04 04:11:05.000 035 21646.61 369.24 42678.87 99999.00 2024-02-04 04:11:06.000 035 21646.56 369.20 42678.86 99999.00 2024-02-04 04:11:07.000 035 21646.50 369.19 42678.85 99999.00 2024-02-04 04:11:08.000 035 21646.45 369.20 42678.84 99999.00 2024-02-04 04:11:09.000 035 21646.44 369.23 42678.86 99999.00 2024-02-04 04:11:10.000 035 21646.43 369.25 42678.88 47954.56 2024-02-04 04:11:11.000 035 21646.42 369.26 42678.86 88888.00 2024-02-04 04:11:12.000 035 21646.38 369.24 42678.81 88888.00 2024-02-04 04:11:13.000 035 21646.33 369.21 42678.79 88888.00 2024-02-04 04:11:14.000 035 21646.32 369.18 42678.81 88888.00 2024-02-04 04:11:15.000 035 21646.35 369.18 42678.83 47954.49 2024-02-04 04:11:16.000 035 21646.34 369.17 42678.86 88888.00 2024-02-04 04:11:17.000 035 21646.32 369.17 42678.88 88888.00 2024-02-04 04:11:18.000 035 21646.35 369.20 42678.89 88888.00 2024-02-04 04:11:19.000 035 21646.35 369.24 42678.91 88888.00 2024-02-04 04:11:20.000 035 21646.28 369.25 42678.89 99999.00 2024-02-04 04:11:21.000 035 21646.25 369.21 42678.87 99999.00 2024-02-04 04:11:22.000 035 21646.29 369.14 42678.85 99999.00 2024-02-04 04:11:23.000 035 21646.32 369.09 42678.85 99999.00 2024-02-04 04:11:24.000 035 21646.30 369.08 42678.84 99999.00 2024-02-04 04:11:25.000 035 21646.26 369.07 42678.82 99999.00 2024-02-04 04:11:26.000 035 21646.27 369.06 42678.82 99999.00 2024-02-04 04:11:27.000 035 21646.33 369.05 42678.81 99999.00 2024-02-04 04:11:28.000 035 21646.34 369.04 42678.80 99999.00 2024-02-04 04:11:29.000 035 21646.28 369.03 42678.77 99999.00 2024-02-04 04:11:30.000 035 21646.26 369.06 42678.74 47954.66 2024-02-04 04:11:31.000 035 21646.31 369.07 42678.73 88888.00 2024-02-04 04:11:32.000 035 21646.35 369.02 42678.73 88888.00 2024-02-04 04:11:33.000 035 21646.35 368.98 42678.75 88888.00 2024-02-04 04:11:34.000 035 21646.36 368.99 42678.77 88888.00 2024-02-04 04:11:35.000 035 21646.37 368.98 42678.76 47954.47 2024-02-04 04:11:36.000 035 21646.35 368.95 42678.72 88888.00 2024-02-04 04:11:37.000 035 21646.35 368.92 42678.71 88888.00 2024-02-04 04:11:38.000 035 21646.37 368.93 42678.74 88888.00 2024-02-04 04:11:39.000 035 21646.40 368.95 42678.75 88888.00 2024-02-04 04:11:40.000 035 21646.42 368.94 42678.74 99999.00 2024-02-04 04:11:41.000 035 21646.42 368.91 42678.74 99999.00 2024-02-04 04:11:42.000 035 21646.41 368.93 42678.75 99999.00 2024-02-04 04:11:43.000 035 21646.41 368.95 42678.77 99999.00 2024-02-04 04:11:44.000 035 21646.39 368.96 42678.79 99999.00 2024-02-04 04:11:45.000 035 21646.38 368.98 42678.81 47954.97 2024-02-04 04:11:46.000 035 21646.44 368.99 42678.81 88888.00 2024-02-04 04:11:47.000 035 21646.51 368.95 42678.79 88888.00 2024-02-04 04:11:48.000 035 21646.55 368.90 42678.77 88888.00 2024-02-04 04:11:49.000 035 21646.54 368.86 42678.74 88888.00 2024-02-04 04:11:50.000 035 21646.55 368.84 42678.72 99999.00 2024-02-04 04:11:51.000 035 21646.58 368.84 42678.68 99999.00 2024-02-04 04:11:52.000 035 21646.60 368.86 42678.65 99999.00 2024-02-04 04:11:53.000 035 21646.61 368.91 42678.65 99999.00 2024-02-04 04:11:54.000 035 21646.62 368.93 42678.66 99999.00 2024-02-04 04:11:55.000 035 21646.60 368.91 42678.66 47954.50 2024-02-04 04:11:56.000 035 21646.57 368.93 42678.65 88888.00 2024-02-04 04:11:57.000 035 21646.56 368.95 42678.62 88888.00 2024-02-04 04:11:58.000 035 21646.57 368.96 42678.62 88888.00 2024-02-04 04:11:59.000 035 21646.63 368.97 42678.65 88888.00 2024-02-04 04:12:00.000 035 21646.67 368.95 42678.66 47955.08 2024-02-04 04:12:01.000 035 21646.65 368.90 42678.66 88888.00 2024-02-04 04:12:02.000 035 21646.64 368.87 42678.65 88888.00 2024-02-04 04:12:03.000 035 21646.66 368.87 42678.62 88888.00 2024-02-04 04:12:04.000 035 21646.71 368.91 42678.61 88888.00 2024-02-04 04:12:05.000 035 21646.74 368.93 42678.59 47954.25 2024-02-04 04:12:06.000 035 21646.76 368.85 42678.59 88888.00 2024-02-04 04:12:07.000 035 21646.77 368.75 42678.59 88888.00 2024-02-04 04:12:08.000 035 21646.76 368.73 42678.56 88888.00 2024-02-04 04:12:09.000 035 21646.72 368.77 42678.54 88888.00 2024-02-04 04:12:10.000 035 21646.70 368.82 42678.54 47954.50 2024-02-04 04:12:11.000 035 21646.71 368.85 42678.54 88888.00 2024-02-04 04:12:12.000 035 21646.72 368.87 42678.52 88888.00 2024-02-04 04:12:13.000 035 21646.69 368.86 42678.50 88888.00 2024-02-04 04:12:14.000 035 21646.65 368.85 42678.49 88888.00 2024-02-04 04:12:15.000 035 21646.64 368.85 42678.50 47954.95 2024-02-04 04:12:16.000 035 21646.68 368.83 42678.50 88888.00 2024-02-04 04:12:17.000 035 21646.73 368.78 42678.49 88888.00 2024-02-04 04:12:18.000 035 21646.73 368.76 42678.50 88888.00 2024-02-04 04:12:19.000 035 21646.70 368.77 42678.52 88888.00 2024-02-04 04:12:20.000 035 21646.71 368.73 42678.51 47954.51 2024-02-04 04:12:21.000 035 21646.74 368.69 42678.51 88888.00 2024-02-04 04:12:22.000 035 21646.77 368.67 42678.50 88888.00 2024-02-04 04:12:23.000 035 21646.77 368.69 42678.44 88888.00 2024-02-04 04:12:24.000 035 21646.73 368.72 42678.40 88888.00 2024-02-04 04:12:25.000 035 21646.70 368.71 42678.41 99999.00 2024-02-04 04:12:26.000 035 21646.71 368.66 42678.43 99999.00 2024-02-04 04:12:27.000 035 21646.74 368.61 42678.44 99999.00 2024-02-04 04:12:28.000 035 21646.76 368.61 42678.44 99999.00 2024-02-04 04:12:29.000 035 21646.77 368.64 42678.43 99999.00 2024-02-04 04:12:30.000 035 21646.75 368.69 42678.42 47954.49 2024-02-04 04:12:31.000 035 21646.76 368.73 42678.43 88888.00 2024-02-04 04:12:32.000 035 21646.84 368.74 42678.44 88888.00 2024-02-04 04:12:33.000 035 21646.90 368.69 42678.41 88888.00 2024-02-04 04:12:34.000 035 21646.87 368.64 42678.38 88888.00 2024-02-04 04:12:35.000 035 21646.83 368.64 42678.38 99999.00 2024-02-04 04:12:36.000 035 21646.81 368.66 42678.38 99999.00 2024-02-04 04:12:37.000 035 21646.79 368.67 42678.37 99999.00 2024-02-04 04:12:38.000 035 21646.81 368.66 42678.35 99999.00 2024-02-04 04:12:39.000 035 21646.82 368.64 42678.36 99999.00 2024-02-04 04:12:40.000 035 21646.78 368.60 42678.38 99999.00 2024-02-04 04:12:41.000 035 21646.74 368.57 42678.39 99999.00 2024-02-04 04:12:42.000 035 21646.76 368.59 42678.39 99999.00 2024-02-04 04:12:43.000 035 21646.76 368.60 42678.38 99999.00 2024-02-04 04:12:44.000 035 21646.71 368.56 42678.35 99999.00 2024-02-04 04:12:45.000 035 21646.66 368.50 42678.32 99999.00 2024-02-04 04:12:46.000 035 21646.68 368.51 42678.33 99999.00 2024-02-04 04:12:47.000 035 21646.76 368.56 42678.33 99999.00 2024-02-04 04:12:48.000 035 21646.80 368.58 42678.33 99999.00 2024-02-04 04:12:49.000 035 21646.81 368.55 42678.36 99999.00 2024-02-04 04:12:50.000 035 21646.84 368.50 42678.38 99999.00 2024-02-04 04:12:51.000 035 21646.83 368.50 42678.35 99999.00 2024-02-04 04:12:52.000 035 21646.79 368.55 42678.32 99999.00 2024-02-04 04:12:53.000 035 21646.80 368.60 42678.31 99999.00 2024-02-04 04:12:54.000 035 21646.83 368.62 42678.31 99999.00 2024-02-04 04:12:55.000 035 21646.82 368.62 42678.31 47954.26 2024-02-04 04:12:56.000 035 21646.76 368.61 42678.30 88888.00 2024-02-04 04:12:57.000 035 21646.75 368.57 42678.31 88888.00 2024-02-04 04:12:58.000 035 21646.78 368.56 42678.31 88888.00 2024-02-04 04:12:59.000 035 21646.81 368.54 42678.31 88888.00 2024-02-04 04:13:00.000 035 21646.77 368.51 42678.29 99999.00 2024-02-04 04:13:01.000 035 21646.75 368.51 42678.30 99999.00 2024-02-04 04:13:02.000 035 21646.74 368.52 42678.32 99999.00 2024-02-04 04:13:03.000 035 21646.72 368.52 42678.32 99999.00 2024-02-04 04:13:04.000 035 21646.72 368.52 42678.31 99999.00 2024-02-04 04:13:05.000 035 21646.71 368.54 42678.30 47954.44 2024-02-04 04:13:06.000 035 21646.69 368.51 42678.33 88888.00 2024-02-04 04:13:07.000 035 21646.66 368.49 42678.34 88888.00 2024-02-04 04:13:08.000 035 21646.67 368.52 42678.33 88888.00 2024-02-04 04:13:09.000 035 21646.68 368.54 42678.34 88888.00 2024-02-04 04:13:10.000 035 21646.67 368.54 42678.36 99999.00 2024-02-04 04:13:11.000 035 21646.65 368.54 42678.36 99999.00 2024-02-04 04:13:12.000 035 21646.62 368.56 42678.35 99999.00 2024-02-04 04:13:13.000 035 21646.57 368.55 42678.32 99999.00 2024-02-04 04:13:14.000 035 21646.53 368.51 42678.27 99999.00 2024-02-04 04:13:15.000 035 21646.54 368.47 42678.27 47954.13 2024-02-04 04:13:16.000 035 21646.56 368.46 42678.31 88888.00 2024-02-04 04:13:17.000 035 21646.54 368.46 42678.35 88888.00 2024-02-04 04:13:18.000 035 21646.50 368.48 42678.36 88888.00 2024-02-04 04:13:19.000 035 21646.46 368.51 42678.33 88888.00 2024-02-04 04:13:20.000 035 21646.44 368.51 42678.29 47954.09 2024-02-04 04:13:21.000 035 21646.44 368.44 42678.29 88888.00 2024-02-04 04:13:22.000 035 21646.43 368.35 42678.27 88888.00 2024-02-04 04:13:23.000 035 21646.42 368.29 42678.24 88888.00 2024-02-04 04:13:24.000 035 21646.44 368.31 42678.26 88888.00 2024-02-04 04:13:25.000 035 21646.51 368.35 42678.31 47954.96 2024-02-04 04:13:26.000 035 21646.57 368.36 42678.34 88888.00 2024-02-04 04:13:27.000 035 21646.56 368.35 42678.34 88888.00 2024-02-04 04:13:28.000 035 21646.49 368.33 42678.29 88888.00 2024-02-04 04:13:29.000 035 21646.44 368.29 42678.22 88888.00 2024-02-04 04:13:30.000 035 21646.45 368.25 42678.22 99999.00 2024-02-04 04:13:31.000 035 21646.46 368.19 42678.25 99999.00 2024-02-04 04:13:32.000 035 21646.45 368.17 42678.28 99999.00 2024-02-04 04:13:33.000 035 21646.42 368.21 42678.31 99999.00 2024-02-04 04:13:34.000 035 21646.39 368.24 42678.31 99999.00 2024-02-04 04:13:35.000 035 21646.40 368.25 42678.27 47954.13 2024-02-04 04:13:36.000 035 21646.43 368.23 42678.24 88888.00 2024-02-04 04:13:37.000 035 21646.44 368.21 42678.23 88888.00 2024-02-04 04:13:38.000 035 21646.46 368.19 42678.21 88888.00 2024-02-04 04:13:39.000 035 21646.53 368.20 42678.21 88888.00 2024-02-04 04:13:40.000 035 21646.58 368.22 42678.19 99999.00 2024-02-04 04:13:41.000 035 21646.55 368.25 42678.18 99999.00 2024-02-04 04:13:42.000 035 21646.50 368.25 42678.18 99999.00 2024-02-04 04:13:43.000 035 21646.50 368.24 42678.23 99999.00 2024-02-04 04:13:44.000 035 21646.53 368.24 42678.28 99999.00 2024-02-04 04:13:45.000 035 21646.55 368.25 42678.31 99999.00 2024-02-04 04:13:46.000 035 21646.53 368.26 42678.29 99999.00 2024-02-04 04:13:47.000 035 21646.50 368.25 42678.24 99999.00 2024-02-04 04:13:48.000 035 21646.49 368.24 42678.20 99999.00 2024-02-04 04:13:49.000 035 21646.49 368.25 42678.21 99999.00 2024-02-04 04:13:50.000 035 21646.46 368.27 42678.21 99999.00 2024-02-04 04:13:51.000 035 21646.44 368.26 42678.24 99999.00 2024-02-04 04:13:52.000 035 21646.48 368.24 42678.29 99999.00 2024-02-04 04:13:53.000 035 21646.50 368.23 42678.30 99999.00 2024-02-04 04:13:54.000 035 21646.46 368.25 42678.27 99999.00 2024-02-04 04:13:55.000 035 21646.47 368.29 42678.26 47954.48 2024-02-04 04:13:56.000 035 21646.51 368.30 42678.26 88888.00 2024-02-04 04:13:57.000 035 21646.47 368.25 42678.21 88888.00 2024-02-04 04:13:58.000 035 21646.40 368.25 42678.18 88888.00 2024-02-04 04:13:59.000 035 21646.37 368.27 42678.21 88888.00 2024-02-04 04:14:00.000 035 21646.35 368.28 42678.23 99999.00 2024-02-04 04:14:01.000 035 21646.33 368.26 42678.21 99999.00 2024-02-04 04:14:02.000 035 21646.31 368.23 42678.17 99999.00 2024-02-04 04:14:03.000 035 21646.26 368.21 42678.14 99999.00 2024-02-04 04:14:04.000 035 21646.22 368.24 42678.14 99999.00 2024-02-04 04:14:05.000 035 21646.22 368.30 42678.14 99999.00 2024-02-04 04:14:06.000 035 21646.22 368.32 42678.20 99999.00 2024-02-04 04:14:07.000 035 21646.18 368.36 42678.26 99999.00 2024-02-04 04:14:08.000 035 21646.18 368.37 42678.26 99999.00 2024-02-04 04:14:09.000 035 21646.18 368.32 42678.21 99999.00 2024-02-04 04:14:10.000 035 21646.12 368.29 42678.17 47953.98 2024-02-04 04:14:11.000 035 21646.06 368.30 42678.17 88888.00 2024-02-04 04:14:12.000 035 21646.08 368.33 42678.20 88888.00 2024-02-04 04:14:13.000 035 21646.13 368.31 42678.21 88888.00 2024-02-04 04:14:14.000 035 21646.12 368.25 42678.22 88888.00 2024-02-04 04:14:15.000 035 21646.08 368.18 42678.26 47953.14 2024-02-04 04:14:16.000 035 21646.06 368.15 42678.29 88888.00 2024-02-04 04:14:17.000 035 21646.06 368.19 42678.31 88888.00 2024-02-04 04:14:18.000 035 21646.03 368.26 42678.32 88888.00 2024-02-04 04:14:19.000 035 21646.01 368.25 42678.30 88888.00 2024-02-04 04:14:20.000 035 21646.00 368.19 42678.27 47953.89 2024-02-04 04:14:21.000 035 21645.99 368.18 42678.27 88888.00 2024-02-04 04:14:22.000 035 21645.94 368.16 42678.28 88888.00 2024-02-04 04:14:23.000 035 21645.94 368.13 42678.31 88888.00 2024-02-04 04:14:24.000 035 21645.99 368.10 42678.34 88888.00 2024-02-04 04:14:25.000 035 21646.00 368.07 42678.35 47954.52 2024-02-04 04:14:26.000 035 21646.02 368.05 42678.34 88888.00 2024-02-04 04:14:27.000 035 21646.07 368.04 42678.31 88888.00 2024-02-04 04:14:28.000 035 21646.06 368.04 42678.25 88888.00 2024-02-04 04:14:29.000 035 21646.00 368.04 42678.21 88888.00 2024-02-04 04:14:30.000 035 21645.95 368.02 42678.24 47954.02 2024-02-04 04:14:31.000 035 21645.94 367.98 42678.27 88888.00 2024-02-04 04:14:32.000 035 21645.97 367.92 42678.22 88888.00 2024-02-04 04:14:33.000 035 21646.01 367.84 42678.16 88888.00 2024-02-04 04:14:34.000 035 21646.06 367.81 42678.16 88888.00 2024-02-04 04:14:35.000 035 21646.08 367.84 42678.19 99999.00 2024-02-04 04:14:36.000 035 21646.09 367.87 42678.19 99999.00 2024-02-04 04:14:37.000 035 21646.10 367.88 42678.18 99999.00 2024-02-04 04:14:38.000 035 21646.13 367.87 42678.18 99999.00 2024-02-04 04:14:39.000 035 21646.16 367.86 42678.18 99999.00 2024-02-04 04:14:40.000 035 21646.14 367.84 42678.17 47953.93 2024-02-04 04:14:41.000 035 21646.11 367.80 42678.17 88888.00 2024-02-04 04:14:42.000 035 21646.14 367.79 42678.20 88888.00 2024-02-04 04:14:43.000 035 21646.19 367.80 42678.25 88888.00 2024-02-04 04:14:44.000 035 21646.20 367.79 42678.25 88888.00 2024-02-04 04:14:45.000 035 21646.21 367.79 42678.23 47953.69 2024-02-04 04:14:46.000 035 21646.28 367.81 42678.20 88888.00 2024-02-04 04:14:47.000 035 21646.32 367.84 42678.15 88888.00 2024-02-04 04:14:48.000 035 21646.26 367.85 42678.13 88888.00 2024-02-04 04:14:49.000 035 21646.23 367.84 42678.12 88888.00 2024-02-04 04:14:50.000 035 21646.26 367.81 42678.11 47954.61 2024-02-04 04:14:51.000 035 21646.28 367.80 42678.10 88888.00 2024-02-04 04:14:52.000 035 21646.26 367.86 42678.12 88888.00 2024-02-04 04:14:53.000 035 21646.25 367.94 42678.16 88888.00 2024-02-04 04:14:54.000 035 21646.28 367.94 42678.19 88888.00 2024-02-04 04:14:55.000 035 21646.29 367.90 42678.18 99999.00 2024-02-04 04:14:56.000 035 21646.24 367.85 42678.12 99999.00 2024-02-04 04:14:57.000 035 21646.19 367.81 42678.09 99999.00 2024-02-04 04:14:58.000 035 21646.19 367.78 42678.10 99999.00 2024-02-04 04:14:59.000 035 21646.24 367.79 42678.11 99999.00 2024-02-04 04:15:00.000 035 21646.27 367.79 42678.10 47953.91 2024-02-04 04:15:01.000 035 21646.26 367.74 42678.05 88888.00 2024-02-04 04:15:02.000 035 21646.26 367.71 42678.00 88888.00 2024-02-04 04:15:03.000 035 21646.29 367.72 42677.97 88888.00 2024-02-04 04:15:04.000 035 21646.28 367.71 42677.96 88888.00 2024-02-04 04:15:05.000 035 21646.27 367.69 42677.99 99999.00 2024-02-04 04:15:06.000 035 21646.28 367.68 42678.02 99999.00 2024-02-04 04:15:07.000 035 21646.31 367.70 42677.99 99999.00 2024-02-04 04:15:08.000 035 21646.35 367.72 42677.93 99999.00 2024-02-04 04:15:09.000 035 21646.35 367.73 42677.90 99999.00 2024-02-04 04:15:10.000 035 21646.35 367.72 42677.93 99999.00 2024-02-04 04:15:11.000 035 21646.37 367.69 42677.98 99999.00 2024-02-04 04:15:12.000 035 21646.40 367.66 42678.03 99999.00 2024-02-04 04:15:13.000 035 21646.38 367.62 42678.06 99999.00 2024-02-04 04:15:14.000 035 21646.33 367.59 42678.03 99999.00 2024-02-04 04:15:15.000 035 21646.30 367.61 42677.98 47953.84 2024-02-04 04:15:16.000 035 21646.31 367.65 42677.94 88888.00 2024-02-04 04:15:17.000 035 21646.34 367.64 42677.92 88888.00 2024-02-04 04:15:18.000 035 21646.36 367.57 42677.91 88888.00 2024-02-04 04:15:19.000 035 21646.35 367.53 42677.93 88888.00 2024-02-04 04:15:20.000 035 21646.33 367.56 42677.97 99999.00 2024-02-04 04:15:21.000 035 21646.34 367.59 42678.02 99999.00 2024-02-04 04:15:22.000 035 21646.38 367.59 42678.05 99999.00 2024-02-04 04:15:23.000 035 21646.41 367.56 42678.04 99999.00 2024-02-04 04:15:24.000 035 21646.40 367.55 42678.03 99999.00 2024-02-04 04:15:25.000 035 21646.40 367.57 42678.01 47953.85 2024-02-04 04:15:26.000 035 21646.40 367.57 42677.96 88888.00 2024-02-04 04:15:27.000 035 21646.41 367.53 42677.91 88888.00 2024-02-04 04:15:28.000 035 21646.40 367.49 42677.88 88888.00 2024-02-04 04:15:29.000 035 21646.37 367.48 42677.88 88888.00 2024-02-04 04:15:30.000 035 21646.31 367.49 42677.89 99999.00 2024-02-04 04:15:31.000 035 21646.28 367.46 42677.89 99999.00 2024-02-04 04:15:32.000 035 21646.27 367.42 42677.86 99999.00 2024-02-04 04:15:33.000 035 21646.26 367.37 42677.82 99999.00 2024-02-04 04:15:34.000 035 21646.27 367.30 42677.81 99999.00 2024-02-04 04:15:35.000 035 21646.31 367.24 42677.86 99999.00 2024-02-04 04:15:36.000 035 21646.32 367.22 42677.93 99999.00 2024-02-04 04:15:37.000 035 21646.28 367.24 42677.93 99999.00 2024-02-04 04:15:38.000 035 21646.23 367.24 42677.87 99999.00 2024-02-04 04:15:39.000 035 21646.19 367.22 42677.83 99999.00 2024-02-04 04:15:40.000 035 21646.20 367.19 42677.82 99999.00 2024-02-04 04:15:41.000 035 21646.22 367.17 42677.84 99999.00 2024-02-04 04:15:42.000 035 21646.24 367.17 42677.87 99999.00 2024-02-04 04:15:43.000 035 21646.24 367.19 42677.91 99999.00 2024-02-04 04:15:44.000 035 21646.22 367.24 42677.93 99999.00 2024-02-04 04:15:45.000 035 21646.16 367.25 42677.89 47953.55 2024-02-04 04:15:46.000 035 21646.08 367.22 42677.84 88888.00 2024-02-04 04:15:47.000 035 21646.04 367.17 42677.82 88888.00 2024-02-04 04:15:48.000 035 21646.06 367.18 42677.82 88888.00 2024-02-04 04:15:49.000 035 21646.07 367.21 42677.84 88888.00 2024-02-04 04:15:50.000 035 21646.06 367.21 42677.86 99999.00 2024-02-04 04:15:51.000 035 21646.06 367.19 42677.86 99999.00 2024-02-04 04:15:52.000 035 21646.05 367.18 42677.86 99999.00 2024-02-04 04:15:53.000 035 21646.03 367.18 42677.88 99999.00 2024-02-04 04:15:54.000 035 21646.03 367.18 42677.91 99999.00 2024-02-04 04:15:55.000 035 21646.02 367.14 42677.89 99999.00 2024-02-04 04:15:56.000 035 21645.99 367.07 42677.85 99999.00 2024-02-04 04:15:57.000 035 21646.00 367.06 42677.86 99999.00 2024-02-04 04:15:58.000 035 21646.03 367.07 42677.90 99999.00 2024-02-04 04:15:59.000 035 21646.03 367.06 42677.91 99999.00 2024-02-04 04:16:00.000 035 21646.00 367.08 42677.89 99999.00 2024-02-04 04:16:01.000 035 21645.98 367.11 42677.86 99999.00 2024-02-04 04:16:02.000 035 21645.96 367.12 42677.83 99999.00 2024-02-04 04:16:03.000 035 21645.96 367.10 42677.84 99999.00 2024-02-04 04:16:04.000 035 21646.03 367.04 42677.86 99999.00 2024-02-04 04:16:05.000 035 21646.09 366.98 42677.89 47953.39 2024-02-04 04:16:06.000 035 21646.10 366.92 42677.89 88888.00 2024-02-04 04:16:07.000 035 21646.07 366.88 42677.86 88888.00 2024-02-04 04:16:08.000 035 21646.06 366.88 42677.85 88888.00 2024-02-04 04:16:09.000 035 21646.06 366.92 42677.87 88888.00 2024-02-04 04:16:10.000 035 21646.03 366.92 42677.85 47954.24 2024-02-04 04:16:11.000 035 21646.00 366.89 42677.79 88888.00 2024-02-04 04:16:12.000 035 21645.98 366.86 42677.77 88888.00 2024-02-04 04:16:13.000 035 21645.97 366.87 42677.79 88888.00 2024-02-04 04:16:14.000 035 21645.95 366.88 42677.79 88888.00 2024-02-04 04:16:15.000 035 21645.94 366.94 42677.77 47952.67 2024-02-04 04:16:16.000 035 21646.00 367.01 42677.77 88888.00 2024-02-04 04:16:17.000 035 21646.06 366.99 42677.79 88888.00 2024-02-04 04:16:18.000 035 21646.06 366.90 42677.81 88888.00 2024-02-04 04:16:19.000 035 21646.03 366.84 42677.81 88888.00 2024-02-04 04:16:20.000 035 21645.99 366.83 42677.80 47953.38 2024-02-04 04:16:21.000 035 21645.97 366.82 42677.80 88888.00 2024-02-04 04:16:22.000 035 21645.95 366.79 42677.77 88888.00 2024-02-04 04:16:23.000 035 21645.95 366.76 42677.70 88888.00 2024-02-04 04:16:24.000 035 21645.96 366.73 42677.67 88888.00 2024-02-04 04:16:25.000 035 21645.96 366.74 42677.72 99999.00 2024-02-04 04:16:26.000 035 21645.97 366.82 42677.77 99999.00 2024-02-04 04:16:27.000 035 21645.99 366.91 42677.77 99999.00 2024-02-04 04:16:28.000 035 21646.00 366.92 42677.75 99999.00 2024-02-04 04:16:29.000 035 21646.00 366.88 42677.76 99999.00 2024-02-04 04:16:30.000 035 21645.98 366.84 42677.77 47953.24 2024-02-04 04:16:31.000 035 21645.99 366.82 42677.74 88888.00 2024-02-04 04:16:32.000 035 21646.01 366.81 42677.72 88888.00 2024-02-04 04:16:33.000 035 21646.05 366.80 42677.73 88888.00 2024-02-04 04:16:34.000 035 21646.09 366.74 42677.73 88888.00 2024-02-04 04:16:35.000 035 21646.08 366.67 42677.73 99999.00 2024-02-04 04:16:36.000 035 21646.05 366.66 42677.73 99999.00 2024-02-04 04:16:37.000 035 21646.05 366.70 42677.73 99999.00 2024-02-04 04:16:38.000 035 21646.08 366.70 42677.73 99999.00 2024-02-04 04:16:39.000 035 21646.10 366.66 42677.73 99999.00 2024-02-04 04:16:40.000 035 21646.07 366.64 42677.69 47953.52 2024-02-04 04:16:41.000 035 21646.03 366.67 42677.67 88888.00 2024-02-04 04:16:42.000 035 21646.06 366.67 42677.65 88888.00 2024-02-04 04:16:43.000 035 21646.09 366.63 42677.65 88888.00 2024-02-04 04:16:44.000 035 21646.10 366.63 42677.66 88888.00 2024-02-04 04:16:45.000 035 21646.10 366.65 42677.67 99999.00 2024-02-04 04:16:46.000 035 21646.11 366.67 42677.68 99999.00 2024-02-04 04:16:47.000 035 21646.13 366.64 42677.70 99999.00 2024-02-04 04:16:48.000 035 21646.14 366.60 42677.68 99999.00 2024-02-04 04:16:49.000 035 21646.12 366.59 42677.64 99999.00 2024-02-04 04:16:50.000 035 21646.17 366.61 42677.63 99999.00 2024-02-04 04:16:51.000 035 21646.23 366.63 42677.66 99999.00 2024-02-04 04:16:52.000 035 21646.22 366.62 42677.68 99999.00 2024-02-04 04:16:53.000 035 21646.15 366.56 42677.67 99999.00 2024-02-04 04:16:54.000 035 21646.11 366.52 42677.67 99999.00 2024-02-04 04:16:55.000 035 21646.14 366.53 42677.68 99999.00 2024-02-04 04:16:56.000 035 21646.14 366.52 42677.66 99999.00 2024-02-04 04:16:57.000 035 21646.12 366.50 42677.64 99999.00 2024-02-04 04:16:58.000 035 21646.13 366.53 42677.64 99999.00 2024-02-04 04:16:59.000 035 21646.14 366.62 42677.62 99999.00 2024-02-04 04:17:00.000 035 21646.16 366.68 42677.58 99999.00 2024-02-04 04:17:01.000 035 21646.20 366.69 42677.56 99999.00 2024-02-04 04:17:02.000 035 21646.25 366.67 42677.59 99999.00 2024-02-04 04:17:03.000 035 21646.27 366.66 42677.59 99999.00 2024-02-04 04:17:04.000 035 21646.25 366.63 42677.57 99999.00 2024-02-04 04:17:05.000 035 21646.22 366.63 42677.57 47953.44 2024-02-04 04:17:06.000 035 21646.25 366.67 42677.58 88888.00 2024-02-04 04:17:07.000 035 21646.31 366.71 42677.58 88888.00 2024-02-04 04:17:08.000 035 21646.28 366.74 42677.59 88888.00 2024-02-04 04:17:09.000 035 21646.22 366.75 42677.59 88888.00 2024-02-04 04:17:10.000 035 21646.19 366.74 42677.55 47953.82 2024-02-04 04:17:11.000 035 21646.23 366.74 42677.56 88888.00 2024-02-04 04:17:12.000 035 21646.22 366.75 42677.61 88888.00 2024-02-04 04:17:13.000 035 21646.17 366.77 42677.62 88888.00 2024-02-04 04:17:14.000 035 21646.19 366.81 42677.63 88888.00 2024-02-04 04:17:15.000 035 21646.26 366.82 42677.66 47953.50 2024-02-04 04:17:16.000 035 21646.27 366.77 42677.66 88888.00 2024-02-04 04:17:17.000 035 21646.23 366.74 42677.62 88888.00 2024-02-04 04:17:18.000 035 21646.20 366.73 42677.59 88888.00 2024-02-04 04:17:19.000 035 21646.16 366.74 42677.61 88888.00 2024-02-04 04:17:20.000 035 21646.14 366.73 42677.62 47953.58 2024-02-04 04:17:21.000 035 21646.13 366.71 42677.60 88888.00 2024-02-04 04:17:22.000 035 21646.11 366.72 42677.56 88888.00 2024-02-04 04:17:23.000 035 21646.12 366.78 42677.62 88888.00 2024-02-04 04:17:24.000 035 21646.12 366.84 42677.68 88888.00 2024-02-04 04:17:25.000 035 21646.07 366.85 42677.68 99999.00 2024-02-04 04:17:26.000 035 21646.01 366.82 42677.66 99999.00 2024-02-04 04:17:27.000 035 21645.99 366.79 42677.68 99999.00 2024-02-04 04:17:28.000 035 21645.98 366.80 42677.72 99999.00 2024-02-04 04:17:29.000 035 21645.93 366.81 42677.73 99999.00 2024-02-04 04:17:30.000 035 21645.86 366.79 42677.69 99999.00 2024-02-04 04:17:31.000 035 21645.84 366.81 42677.66 99999.00 2024-02-04 04:17:32.000 035 21645.84 366.86 42677.68 99999.00 2024-02-04 04:17:33.000 035 21645.80 366.88 42677.71 99999.00 2024-02-04 04:17:34.000 035 21645.74 366.91 42677.70 99999.00 2024-02-04 04:17:35.000 035 21645.74 366.94 42677.65 99999.00 2024-02-04 04:17:36.000 035 21645.73 366.97 42677.63 99999.00 2024-02-04 04:17:37.000 035 21645.71 366.95 42677.65 99999.00 2024-02-04 04:17:38.000 035 21645.70 366.91 42677.70 99999.00 2024-02-04 04:17:39.000 035 21645.73 366.89 42677.73 99999.00 2024-02-04 04:17:40.000 035 21645.79 366.92 42677.75 47953.23 2024-02-04 04:17:41.000 035 21645.82 366.97 42677.78 88888.00 2024-02-04 04:17:42.000 035 21645.75 366.97 42677.80 88888.00 2024-02-04 04:17:43.000 035 21645.66 366.94 42677.79 88888.00 2024-02-04 04:17:44.000 035 21645.59 366.90 42677.74 88888.00 2024-02-04 04:17:45.000 035 21645.58 366.90 42677.71 47953.50 2024-02-04 04:17:46.000 035 21645.61 366.91 42677.69 88888.00 2024-02-04 04:17:47.000 035 21645.63 366.89 42677.71 88888.00 2024-02-04 04:17:48.000 035 21645.63 366.88 42677.75 88888.00 2024-02-04 04:17:49.000 035 21645.60 366.94 42677.77 88888.00 2024-02-04 04:17:50.000 035 21645.56 367.02 42677.78 47953.12 2024-02-04 04:17:51.000 035 21645.55 367.01 42677.79 88888.00 2024-02-04 04:17:52.000 035 21645.58 366.94 42677.80 88888.00 2024-02-04 04:17:53.000 035 21645.58 366.86 42677.77 88888.00 2024-02-04 04:17:54.000 035 21645.53 366.85 42677.76 88888.00 2024-02-04 04:17:55.000 035 21645.46 366.91 42677.79 99999.00 2024-02-04 04:17:56.000 035 21645.45 366.95 42677.79 99999.00 2024-02-04 04:17:57.000 035 21645.45 366.93 42677.76 99999.00 2024-02-04 04:17:58.000 035 21645.42 366.89 42677.73 99999.00 2024-02-04 04:17:59.000 035 21645.40 366.91 42677.74 99999.00 2024-02-04 04:18:00.000 035 21645.43 366.93 42677.75 99999.00 2024-02-04 04:18:01.000 035 21645.48 366.89 42677.81 99999.00 2024-02-04 04:18:02.000 035 21645.51 366.86 42677.89 99999.00 2024-02-04 04:18:03.000 035 21645.53 366.87 42677.94 99999.00 2024-02-04 04:18:04.000 035 21645.52 366.86 42677.91 99999.00 2024-02-04 04:18:05.000 035 21645.52 366.82 42677.86 99999.00 2024-02-04 04:18:06.000 035 21645.53 366.81 42677.86 99999.00 2024-02-04 04:18:07.000 035 21645.52 366.80 42677.89 99999.00 2024-02-04 04:18:08.000 035 21645.47 366.74 42677.91 99999.00 2024-02-04 04:18:09.000 035 21645.42 366.69 42677.91 99999.00 2024-02-04 04:18:10.000 035 21645.39 366.68 42677.90 47953.47 2024-02-04 04:18:11.000 035 21645.39 366.70 42677.91 88888.00 2024-02-04 04:18:12.000 035 21645.43 366.70 42677.91 88888.00 2024-02-04 04:18:13.000 035 21645.47 366.72 42677.88 88888.00 2024-02-04 04:18:14.000 035 21645.48 366.75 42677.86 88888.00 2024-02-04 04:18:15.000 035 21645.50 366.76 42677.87 99999.00 2024-02-04 04:18:16.000 035 21645.53 366.71 42677.89 99999.00 2024-02-04 04:18:17.000 035 21645.54 366.68 42677.87 99999.00 2024-02-04 04:18:18.000 035 21645.54 366.69 42677.85 99999.00 2024-02-04 04:18:19.000 035 21645.53 366.67 42677.82 99999.00 2024-02-04 04:18:20.000 035 21645.53 366.63 42677.82 47953.46 2024-02-04 04:18:21.000 035 21645.59 366.63 42677.86 88888.00 2024-02-04 04:18:22.000 035 21645.64 366.66 42677.86 88888.00 2024-02-04 04:18:23.000 035 21645.67 366.65 42677.83 88888.00 2024-02-04 04:18:24.000 035 21645.65 366.57 42677.82 88888.00 2024-02-04 04:18:25.000 035 21645.60 366.51 42677.82 47953.31 2024-02-04 04:18:26.000 035 21645.59 366.53 42677.82 88888.00 2024-02-04 04:18:27.000 035 21645.60 366.55 42677.83 88888.00 2024-02-04 04:18:28.000 035 21645.60 366.50 42677.85 88888.00 2024-02-04 04:18:29.000 035 21645.59 366.45 42677.84 88888.00 2024-02-04 04:18:30.000 035 21645.55 366.46 42677.79 99999.00 2024-02-04 04:18:31.000 035 21645.54 366.51 42677.77 99999.00 2024-02-04 04:18:32.000 035 21645.58 366.54 42677.82 99999.00 2024-02-04 04:18:33.000 035 21645.66 366.54 42677.84 99999.00 2024-02-04 04:18:34.000 035 21645.73 366.55 42677.80 99999.00 2024-02-04 04:18:35.000 035 21645.73 366.57 42677.74 99999.00 2024-02-04 04:18:36.000 035 21645.70 366.55 42677.70 99999.00 2024-02-04 04:18:37.000 035 21645.69 366.53 42677.66 99999.00 2024-02-04 04:18:38.000 035 21645.70 366.52 42677.63 99999.00 2024-02-04 04:18:39.000 035 21645.69 366.51 42677.65 99999.00 2024-02-04 04:18:40.000 035 21645.67 366.53 42677.70 47953.98 2024-02-04 04:18:41.000 035 21645.65 366.54 42677.74 88888.00 2024-02-04 04:18:42.000 035 21645.64 366.51 42677.76 88888.00 2024-02-04 04:18:43.000 035 21645.65 366.47 42677.74 88888.00 2024-02-04 04:18:44.000 035 21645.68 366.46 42677.70 88888.00 2024-02-04 04:18:45.000 035 21645.71 366.46 42677.66 47953.60 2024-02-04 04:18:46.000 035 21645.74 366.44 42677.62 88888.00 2024-02-04 04:18:47.000 035 21645.76 366.39 42677.59 88888.00 2024-02-04 04:18:48.000 035 21645.78 366.35 42677.57 88888.00 2024-02-04 04:18:49.000 035 21645.79 366.36 42677.56 88888.00 2024-02-04 04:18:50.000 035 21645.79 366.39 42677.56 99999.00 2024-02-04 04:18:51.000 035 21645.76 366.42 42677.56 99999.00 2024-02-04 04:18:52.000 035 21645.73 366.43 42677.60 99999.00 2024-02-04 04:18:53.000 035 21645.73 366.41 42677.66 99999.00 2024-02-04 04:18:54.000 035 21645.75 366.40 42677.69 99999.00 2024-02-04 04:18:55.000 035 21645.76 366.42 42677.68 99999.00 2024-02-04 04:18:56.000 035 21645.73 366.45 42677.66 99999.00 2024-02-04 04:18:57.000 035 21645.73 366.46 42677.64 99999.00 2024-02-04 04:18:58.000 035 21645.78 366.49 42677.63 99999.00 2024-02-04 04:18:59.000 035 21645.83 366.53 42677.62 99999.00 2024-02-04 04:19:00.000 035 21645.84 366.57 42677.64 47953.54 2024-02-04 04:19:01.000 035 21645.81 366.60 42677.65 88888.00 2024-02-04 04:19:02.000 035 21645.76 366.61 42677.65 88888.00 2024-02-04 04:19:03.000 035 21645.74 366.60 42677.64 88888.00 2024-02-04 04:19:04.000 035 21645.79 366.58 42677.65 88888.00 2024-02-04 04:19:05.000 035 21645.87 366.59 42677.69 47953.45 2024-02-04 04:19:06.000 035 21645.88 366.64 42677.71 88888.00 2024-02-04 04:19:07.000 035 21645.85 366.68 42677.69 88888.00 2024-02-04 04:19:08.000 035 21645.83 366.67 42677.70 88888.00 2024-02-04 04:19:09.000 035 21645.80 366.66 42677.68 88888.00 2024-02-04 04:19:10.000 035 21645.77 366.67 42677.61 47953.37 2024-02-04 04:19:11.000 035 21645.79 366.68 42677.61 88888.00 2024-02-04 04:19:12.000 035 21645.81 366.68 42677.67 88888.00 2024-02-04 04:19:13.000 035 21645.76 366.67 42677.73 88888.00 2024-02-04 04:19:14.000 035 21645.71 366.70 42677.76 88888.00 2024-02-04 04:19:15.000 035 21645.69 366.73 42677.73 47953.10 2024-02-04 04:19:16.000 035 21645.67 366.73 42677.71 88888.00 2024-02-04 04:19:17.000 035 21645.65 366.73 42677.69 88888.00 2024-02-04 04:19:18.000 035 21645.64 366.77 42677.72 88888.00 2024-02-04 04:19:19.000 035 21645.64 366.82 42677.77 88888.00 2024-02-04 04:19:20.000 035 21645.66 366.81 42677.79 99999.00 2024-02-04 04:19:21.000 035 21645.64 366.73 42677.75 99999.00 2024-02-04 04:19:22.000 035 21645.60 366.68 42677.73 99999.00 2024-02-04 04:19:23.000 035 21645.63 366.67 42677.77 99999.00 2024-02-04 04:19:24.000 035 21645.69 366.73 42677.82 99999.00 2024-02-04 04:19:25.000 035 21645.67 366.78 42677.82 47953.45 2024-02-04 04:19:26.000 035 21645.59 366.77 42677.79 88888.00 2024-02-04 04:19:27.000 035 21645.57 366.75 42677.77 88888.00 2024-02-04 04:19:28.000 035 21645.61 366.76 42677.82 88888.00 2024-02-04 04:19:29.000 035 21645.63 366.75 42677.86 88888.00 2024-02-04 04:19:30.000 035 21645.62 366.77 42677.86 99999.00 2024-02-04 04:19:31.000 035 21645.60 366.82 42677.89 99999.00 2024-02-04 04:19:32.000 035 21645.57 366.84 42677.90 99999.00 2024-02-04 04:19:33.000 035 21645.52 366.84 42677.88 99999.00 2024-02-04 04:19:34.000 035 21645.47 366.82 42677.86 99999.00 2024-02-04 04:19:35.000 035 21645.44 366.79 42677.86 47953.30 2024-02-04 04:19:36.000 035 21645.47 366.80 42677.89 88888.00 2024-02-04 04:19:37.000 035 21645.48 366.80 42677.94 88888.00 2024-02-04 04:19:38.000 035 21645.47 366.79 42677.98 88888.00 2024-02-04 04:19:39.000 035 21645.46 366.79 42678.00 88888.00 2024-02-04 04:19:40.000 035 21645.47 366.80 42677.98 47952.98 2024-02-04 04:19:41.000 035 21645.47 366.81 42677.96 88888.00 2024-02-04 04:19:42.000 035 21645.46 366.78 42677.91 88888.00 2024-02-04 04:19:43.000 035 21645.45 366.71 42677.88 88888.00 2024-02-04 04:19:44.000 035 21645.47 366.71 42677.87 88888.00 2024-02-04 04:19:45.000 035 21645.48 366.74 42677.86 47953.21 2024-02-04 04:19:46.000 035 21645.45 366.76 42677.88 88888.00 2024-02-04 04:19:47.000 035 21645.42 366.76 42677.91 88888.00 2024-02-04 04:19:48.000 035 21645.41 366.78 42677.92 88888.00 2024-02-04 04:19:49.000 035 21645.42 366.79 42677.93 88888.00 2024-02-04 04:19:50.000 035 21645.41 366.76 42677.94 47953.74 2024-02-04 04:19:51.000 035 21645.40 366.70 42677.96 88888.00 2024-02-04 04:19:52.000 035 21645.42 366.69 42677.98 88888.00 2024-02-04 04:19:53.000 035 21645.46 366.71 42677.98 88888.00 2024-02-04 04:19:54.000 035 21645.47 366.71 42677.96 88888.00 2024-02-04 04:19:55.000 035 21645.41 366.68 42677.91 99999.00 2024-02-04 04:19:56.000 035 21645.38 366.67 42677.89 99999.00 2024-02-04 04:19:57.000 035 21645.40 366.69 42677.90 99999.00 2024-02-04 04:19:58.000 035 21645.44 366.73 42677.95 99999.00 2024-02-04 04:19:59.000 035 21645.46 366.75 42677.99 99999.00 2024-02-04 04:20:00.000 035 21645.45 366.75 42678.02 47954.18 2024-02-04 04:20:01.000 035 21645.42 366.76 42678.01 88888.00 2024-02-04 04:20:02.000 035 21645.39 366.75 42677.95 88888.00 2024-02-04 04:20:03.000 035 21645.40 366.68 42677.91 88888.00 2024-02-04 04:20:04.000 035 21645.45 366.62 42677.94 88888.00 2024-02-04 04:20:05.000 035 21645.46 366.60 42677.98 99999.00 2024-02-04 04:20:06.000 035 21645.46 366.64 42677.97 99999.00 2024-02-04 04:20:07.000 035 21645.48 366.66 42677.93 99999.00 2024-02-04 04:20:08.000 035 21645.52 366.62 42677.91 99999.00 2024-02-04 04:20:09.000 035 21645.54 366.56 42677.92 99999.00 2024-02-04 04:20:10.000 035 21645.57 366.53 42677.93 47953.51 2024-02-04 04:20:11.000 035 21645.57 366.50 42677.91 88888.00 2024-02-04 04:20:12.000 035 21645.55 366.47 42677.88 88888.00 2024-02-04 04:20:13.000 035 21645.53 366.45 42677.88 88888.00 2024-02-04 04:20:14.000 035 21645.51 366.45 42677.91 88888.00 2024-02-04 04:20:15.000 035 21645.49 366.45 42677.88 47953.25 2024-02-04 04:20:16.000 035 21645.51 366.48 42677.80 88888.00 2024-02-04 04:20:17.000 035 21645.57 366.49 42677.77 88888.00 2024-02-04 04:20:18.000 035 21645.58 366.49 42677.81 88888.00 2024-02-04 04:20:19.000 035 21645.55 366.49 42677.81 88888.00 2024-02-04 04:20:20.000 035 21645.55 366.46 42677.76 99999.00 2024-02-04 04:20:21.000 035 21645.58 366.43 42677.74 99999.00 2024-02-04 04:20:22.000 035 21645.57 366.44 42677.73 99999.00 2024-02-04 04:20:23.000 035 21645.52 366.44 42677.71 99999.00 2024-02-04 04:20:24.000 035 21645.50 366.40 42677.73 99999.00 2024-02-04 04:20:25.000 035 21645.55 366.38 42677.78 47953.26 2024-02-04 04:20:26.000 035 21645.60 366.39 42677.80 88888.00 2024-02-04 04:20:27.000 035 21645.60 366.39 42677.77 88888.00 2024-02-04 04:20:28.000 035 21645.57 366.35 42677.70 88888.00 2024-02-04 04:20:29.000 035 21645.51 366.31 42677.69 88888.00 2024-02-04 04:20:30.000 035 21645.48 366.31 42677.71 99999.00 2024-02-04 04:20:31.000 035 21645.51 366.34 42677.73 99999.00 2024-02-04 04:20:32.000 035 21645.53 366.37 42677.72 99999.00 2024-02-04 04:20:33.000 035 21645.54 366.41 42677.72 99999.00 2024-02-04 04:20:34.000 035 21645.57 366.44 42677.71 99999.00 2024-02-04 04:20:35.000 035 21645.56 366.44 42677.71 47952.98 2024-02-04 04:20:36.000 035 21645.52 366.45 42677.71 88888.00 2024-02-04 04:20:37.000 035 21645.52 366.46 42677.71 88888.00 2024-02-04 04:20:38.000 035 21645.57 366.46 42677.71 88888.00 2024-02-04 04:20:39.000 035 21645.60 366.47 42677.69 88888.00 2024-02-04 04:20:40.000 035 21645.60 366.45 42677.68 99999.00 2024-02-04 04:20:41.000 035 21645.58 366.41 42677.65 99999.00 2024-02-04 04:20:42.000 035 21645.60 366.38 42677.60 99999.00 2024-02-04 04:20:43.000 035 21645.66 366.35 42677.56 99999.00 2024-02-04 04:20:44.000 035 21645.71 366.33 42677.56 99999.00 2024-02-04 04:20:45.000 035 21645.73 366.34 42677.59 99999.00 2024-02-04 04:20:46.000 035 21645.75 366.36 42677.58 99999.00 2024-02-04 04:20:47.000 035 21645.77 366.37 42677.57 99999.00 2024-02-04 04:20:48.000 035 21645.76 366.38 42677.59 99999.00 2024-02-04 04:20:49.000 035 21645.75 366.35 42677.57 99999.00 2024-02-04 04:20:50.000 035 21645.77 366.31 42677.53 99999.00 2024-02-04 04:20:51.000 035 21645.78 366.32 42677.54 99999.00 2024-02-04 04:20:52.000 035 21645.76 366.36 42677.57 99999.00 2024-02-04 04:20:53.000 035 21645.76 366.35 42677.61 99999.00 2024-02-04 04:20:54.000 035 21645.78 366.32 42677.60 99999.00 2024-02-04 04:20:55.000 035 21645.78 366.32 42677.59 99999.00 2024-02-04 04:20:56.000 035 21645.78 366.36 42677.62 99999.00 2024-02-04 04:20:57.000 035 21645.80 366.36 42677.64 99999.00 2024-02-04 04:20:58.000 035 21645.79 366.33 42677.62 99999.00 2024-02-04 04:20:59.000 035 21645.78 366.30 42677.56 99999.00 2024-02-04 04:21:00.000 035 21645.78 366.30 42677.54 47953.17 2024-02-04 04:21:01.000 035 21645.75 366.29 42677.54 88888.00 2024-02-04 04:21:02.000 035 21645.72 366.30 42677.55 88888.00 2024-02-04 04:21:03.000 035 21645.72 366.31 42677.56 88888.00 2024-02-04 04:21:04.000 035 21645.75 366.33 42677.55 88888.00 2024-02-04 04:21:05.000 035 21645.78 366.38 42677.55 47952.97 2024-02-04 04:21:06.000 035 21645.81 366.40 42677.57 88888.00 2024-02-04 04:21:07.000 035 21645.84 366.38 42677.59 88888.00 2024-02-04 04:21:08.000 035 21645.85 366.37 42677.59 88888.00 2024-02-04 04:21:09.000 035 21645.80 366.39 42677.59 88888.00 2024-02-04 04:21:10.000 035 21645.74 366.39 42677.58 99999.00 2024-02-04 04:21:11.000 035 21645.74 366.37 42677.54 99999.00 2024-02-04 04:21:12.000 035 21645.77 366.37 42677.51 99999.00 2024-02-04 04:21:13.000 035 21645.76 366.34 42677.50 99999.00 2024-02-04 04:21:14.000 035 21645.77 366.31 42677.52 99999.00 2024-02-04 04:21:15.000 035 21645.82 366.33 42677.56 99999.00 2024-02-04 04:21:16.000 035 21645.83 366.41 42677.59 99999.00 2024-02-04 04:21:17.000 035 21645.76 366.47 42677.59 99999.00 2024-02-04 04:21:18.000 035 21645.67 366.45 42677.53 99999.00 2024-02-04 04:21:19.000 035 21645.65 366.41 42677.51 99999.00 2024-02-04 04:21:20.000 035 21645.69 366.39 42677.56 47953.10 2024-02-04 04:21:21.000 035 21645.74 366.40 42677.61 88888.00 2024-02-04 04:21:22.000 035 21645.76 366.39 42677.59 88888.00 2024-02-04 04:21:23.000 035 21645.76 366.38 42677.56 88888.00 2024-02-04 04:21:24.000 035 21645.73 366.40 42677.59 88888.00 2024-02-04 04:21:25.000 035 21645.67 366.40 42677.59 99999.00 2024-02-04 04:21:26.000 035 21645.63 366.36 42677.54 99999.00 2024-02-04 04:21:27.000 035 21645.65 366.33 42677.52 99999.00 2024-02-04 04:21:28.000 035 21645.71 366.30 42677.53 99999.00 2024-02-04 04:21:29.000 035 21645.74 366.27 42677.51 99999.00 2024-02-04 04:21:30.000 035 21645.74 366.27 42677.49 47953.07 2024-02-04 04:21:31.000 035 21645.73 366.27 42677.47 88888.00 2024-02-04 04:21:32.000 035 21645.71 366.27 42677.47 88888.00 2024-02-04 04:21:33.000 035 21645.69 366.30 42677.50 88888.00 2024-02-04 04:21:34.000 035 21645.72 366.37 42677.51 88888.00 2024-02-04 04:21:35.000 035 21645.75 366.42 42677.52 99999.00 2024-02-04 04:21:36.000 035 21645.77 366.40 42677.54 99999.00 2024-02-04 04:21:37.000 035 21645.80 366.35 42677.54 99999.00 2024-02-04 04:21:38.000 035 21645.81 366.34 42677.54 99999.00 2024-02-04 04:21:39.000 035 21645.74 366.36 42677.52 99999.00 2024-02-04 04:21:40.000 035 21645.67 366.38 42677.49 99999.00 2024-02-04 04:21:41.000 035 21645.66 366.37 42677.43 99999.00 2024-02-04 04:21:42.000 035 21645.66 366.35 42677.38 99999.00 2024-02-04 04:21:43.000 035 21645.65 366.36 42677.37 99999.00 2024-02-04 04:21:44.000 035 21645.65 366.35 42677.38 99999.00 2024-02-04 04:21:45.000 035 21645.61 366.33 42677.39 47953.30 2024-02-04 04:21:46.000 035 21645.58 366.34 42677.40 88888.00 2024-02-04 04:21:47.000 035 21645.59 366.35 42677.40 88888.00 2024-02-04 04:21:48.000 035 21645.57 366.33 42677.39 88888.00 2024-02-04 04:21:49.000 035 21645.53 366.30 42677.38 88888.00 2024-02-04 04:21:50.000 035 21645.53 366.34 42677.41 99999.00 2024-02-04 04:21:51.000 035 21645.56 366.40 42677.49 99999.00 2024-02-04 04:21:52.000 035 21645.55 366.42 42677.52 99999.00 2024-02-04 04:21:53.000 035 21645.51 366.37 42677.48 99999.00 2024-02-04 04:21:54.000 035 21645.48 366.29 42677.43 99999.00 2024-02-04 04:21:55.000 035 21645.47 366.23 42677.43 47952.82 2024-02-04 04:21:56.000 035 21645.49 366.22 42677.44 88888.00 2024-02-04 04:21:57.000 035 21645.50 366.24 42677.47 88888.00 2024-02-04 04:21:58.000 035 21645.52 366.24 42677.49 88888.00 2024-02-04 04:21:59.000 035 21645.54 366.22 42677.46 88888.00 2024-02-04 04:22:00.000 035 21645.53 366.18 42677.40 99999.00 2024-02-04 04:22:01.000 035 21645.48 366.14 42677.37 99999.00 2024-02-04 04:22:02.000 035 21645.45 366.11 42677.40 99999.00 2024-02-04 04:22:03.000 035 21645.47 366.09 42677.45 99999.00 2024-02-04 04:22:04.000 035 21645.48 366.11 42677.48 99999.00 2024-02-04 04:22:05.000 035 21645.48 366.14 42677.50 47953.22 2024-02-04 04:22:06.000 035 21645.46 366.18 42677.52 88888.00 2024-02-04 04:22:07.000 035 21645.41 366.18 42677.49 88888.00 2024-02-04 04:22:08.000 035 21645.37 366.13 42677.46 88888.00 2024-02-04 04:22:09.000 035 21645.40 366.11 42677.44 88888.00 2024-02-04 04:22:10.000 035 21645.51 366.13 42677.43 99999.00 2024-02-04 04:22:11.000 035 21645.60 366.15 42677.44 99999.00 2024-02-04 04:22:12.000 035 21645.57 366.17 42677.47 99999.00 2024-02-04 04:22:13.000 035 21645.52 366.17 42677.50 99999.00 2024-02-04 04:22:14.000 035 21645.50 366.12 42677.48 99999.00 2024-02-04 04:22:15.000 035 21645.48 366.06 42677.45 47952.91 2024-02-04 04:22:16.000 035 21645.46 366.07 42677.44 88888.00 2024-02-04 04:22:17.000 035 21645.45 366.12 42677.45 88888.00 2024-02-04 04:22:18.000 035 21645.46 366.16 42677.47 88888.00 2024-02-04 04:22:19.000 035 21645.50 366.19 42677.50 88888.00 2024-02-04 04:22:20.000 035 21645.51 366.17 42677.51 47952.86 2024-02-04 04:22:21.000 035 21645.47 366.06 42677.50 88888.00 2024-02-04 04:22:22.000 035 21645.46 366.00 42677.47 88888.00 2024-02-04 04:22:23.000 035 21645.47 366.05 42677.48 88888.00 2024-02-04 04:22:24.000 035 21645.45 366.12 42677.51 88888.00 2024-02-04 04:22:25.000 035 21645.44 366.13 42677.52 99999.00 2024-02-04 04:22:26.000 035 21645.48 366.10 42677.52 99999.00 2024-02-04 04:22:27.000 035 21645.56 366.09 42677.53 99999.00 2024-02-04 04:22:28.000 035 21645.58 366.10 42677.52 99999.00 2024-02-04 04:22:29.000 035 21645.55 366.11 42677.50 99999.00 2024-02-04 04:22:30.000 035 21645.53 366.13 42677.52 47952.92 2024-02-04 04:22:31.000 035 21645.56 366.12 42677.55 88888.00 2024-02-04 04:22:32.000 035 21645.56 366.06 42677.55 88888.00 2024-02-04 04:22:33.000 035 21645.55 366.01 42677.53 88888.00 2024-02-04 04:22:34.000 035 21645.52 366.02 42677.50 88888.00 2024-02-04 04:22:35.000 035 21645.51 366.03 42677.50 99999.00 2024-02-04 04:22:36.000 035 21645.50 366.01 42677.47 99999.00 2024-02-04 04:22:37.000 035 21645.44 366.00 42677.44 99999.00 2024-02-04 04:22:38.000 035 21645.41 366.00 42677.42 99999.00 2024-02-04 04:22:39.000 035 21645.44 366.01 42677.38 99999.00 2024-02-04 04:22:40.000 035 21645.49 366.01 42677.37 99999.00 2024-02-04 04:22:41.000 035 21645.47 366.00 42677.38 99999.00 2024-02-04 04:22:42.000 035 21645.42 365.98 42677.43 99999.00 2024-02-04 04:22:43.000 035 21645.38 365.95 42677.46 99999.00 2024-02-04 04:22:44.000 035 21645.36 365.96 42677.46 99999.00 2024-02-04 04:22:45.000 035 21645.38 366.01 42677.42 47953.26 2024-02-04 04:22:46.000 035 21645.42 366.07 42677.39 88888.00 2024-02-04 04:22:47.000 035 21645.48 366.11 42677.41 88888.00 2024-02-04 04:22:48.000 035 21645.52 366.15 42677.42 88888.00 2024-02-04 04:22:49.000 035 21645.52 366.15 42677.40 88888.00 2024-02-04 04:22:50.000 035 21645.54 366.13 42677.38 99999.00 2024-02-04 04:22:51.000 035 21645.56 366.07 42677.36 99999.00 2024-02-04 04:22:52.000 035 21645.55 366.06 42677.36 99999.00 2024-02-04 04:22:53.000 035 21645.56 366.08 42677.38 99999.00 2024-02-04 04:22:54.000 035 21645.60 366.07 42677.39 99999.00 2024-02-04 04:22:55.000 035 21645.63 366.05 42677.41 99999.00 2024-02-04 04:22:56.000 035 21645.62 366.04 42677.43 99999.00 2024-02-04 04:22:57.000 035 21645.56 366.03 42677.44 99999.00 2024-02-04 04:22:58.000 035 21645.51 366.04 42677.43 99999.00 2024-02-04 04:22:59.000 035 21645.53 366.10 42677.44 99999.00 2024-02-04 04:23:00.000 035 21645.59 366.12 42677.47 47953.38 2024-02-04 04:23:01.000 035 21645.58 366.05 42677.46 88888.00 2024-02-04 04:23:02.000 035 21645.53 365.98 42677.41 88888.00 2024-02-04 04:23:03.000 035 21645.50 365.96 42677.40 88888.00 2024-02-04 04:23:04.000 035 21645.53 366.01 42677.44 88888.00 2024-02-04 04:23:05.000 035 21645.57 366.08 42677.49 99999.00 2024-02-04 04:23:06.000 035 21645.56 366.09 42677.47 99999.00 2024-02-04 04:23:07.000 035 21645.56 366.09 42677.44 99999.00 2024-02-04 04:23:08.000 035 21645.60 366.07 42677.44 99999.00 2024-02-04 04:23:09.000 035 21645.63 366.03 42677.46 99999.00 2024-02-04 04:23:10.000 035 21645.62 366.01 42677.48 99999.00 2024-02-04 04:23:11.000 035 21645.59 366.02 42677.50 99999.00 2024-02-04 04:23:12.000 035 21645.59 366.05 42677.51 99999.00 2024-02-04 04:23:13.000 035 21645.60 366.06 42677.52 99999.00 2024-02-04 04:23:14.000 035 21645.59 366.08 42677.52 99999.00 2024-02-04 04:23:15.000 035 21645.59 366.12 42677.52 99999.00 2024-02-04 04:23:16.000 035 21645.62 366.14 42677.53 99999.00 2024-02-04 04:23:17.000 035 21645.60 366.13 42677.54 99999.00 2024-02-04 04:23:18.000 035 21645.60 366.11 42677.55 99999.00 2024-02-04 04:23:19.000 035 21645.62 366.08 42677.54 99999.00 2024-02-04 04:23:20.000 035 21645.63 366.10 42677.54 47953.13 2024-02-04 04:23:21.000 035 21645.61 366.17 42677.54 88888.00 2024-02-04 04:23:22.000 035 21645.60 366.19 42677.54 88888.00 2024-02-04 04:23:23.000 035 21645.60 366.17 42677.53 88888.00 2024-02-04 04:23:24.000 035 21645.62 366.14 42677.51 88888.00 2024-02-04 04:23:25.000 035 21645.67 366.12 42677.49 99999.00 2024-02-04 04:23:26.000 035 21645.69 366.11 42677.47 99999.00 2024-02-04 04:23:27.000 035 21645.67 366.10 42677.50 99999.00 2024-02-04 04:23:28.000 035 21645.69 366.11 42677.52 99999.00 2024-02-04 04:23:29.000 035 21645.74 366.13 42677.50 99999.00 2024-02-04 04:23:30.000 035 21645.77 366.12 42677.46 99999.00 2024-02-04 04:23:31.000 035 21645.77 366.11 42677.43 99999.00 2024-02-04 04:23:32.000 035 21645.78 366.13 42677.41 99999.00 2024-02-04 04:23:33.000 035 21645.79 366.17 42677.43 99999.00 2024-02-04 04:23:34.000 035 21645.79 366.16 42677.43 99999.00 2024-02-04 04:23:35.000 035 21645.76 366.16 42677.41 47953.33 2024-02-04 04:23:36.000 035 21645.72 366.16 42677.40 88888.00 2024-02-04 04:23:37.000 035 21645.72 366.17 42677.36 88888.00 2024-02-04 04:23:38.000 035 21645.72 366.17 42677.31 88888.00 2024-02-04 04:23:39.000 035 21645.72 366.14 42677.32 88888.00 2024-02-04 04:23:40.000 035 21645.76 366.13 42677.38 99999.00 2024-02-04 04:23:41.000 035 21645.81 366.16 42677.44 99999.00 2024-02-04 04:23:42.000 035 21645.80 366.17 42677.46 99999.00 2024-02-04 04:23:43.000 035 21645.72 366.16 42677.44 99999.00 2024-02-04 04:23:44.000 035 21645.64 366.13 42677.41 99999.00 2024-02-04 04:23:45.000 035 21645.60 366.10 42677.41 47953.21 2024-02-04 04:23:46.000 035 21645.60 366.09 42677.40 88888.00 2024-02-04 04:23:47.000 035 21645.61 366.08 42677.38 88888.00 2024-02-04 04:23:48.000 035 21645.63 366.08 42677.36 88888.00 2024-02-04 04:23:49.000 035 21645.64 366.07 42677.36 88888.00 2024-02-04 04:23:50.000 035 21645.61 366.06 42677.35 47953.37 2024-02-04 04:23:51.000 035 21645.60 366.06 42677.34 88888.00 2024-02-04 04:23:52.000 035 21645.63 366.07 42677.38 88888.00 2024-02-04 04:23:53.000 035 21645.65 366.08 42677.39 88888.00 2024-02-04 04:23:54.000 035 21645.62 366.03 42677.36 88888.00 2024-02-04 04:23:55.000 035 21645.60 365.97 42677.34 99999.00 2024-02-04 04:23:56.000 035 21645.65 365.97 42677.38 99999.00 2024-02-04 04:23:57.000 035 21645.69 366.01 42677.41 99999.00 2024-02-04 04:23:58.000 035 21645.68 366.00 42677.45 99999.00 2024-02-04 04:23:59.000 035 21645.62 365.96 42677.48 99999.00 2024-02-04 04:24:00.000 035 21645.59 365.95 42677.46 47953.00 2024-02-04 04:24:01.000 035 21645.59 365.98 42677.43 88888.00 2024-02-04 04:24:02.000 035 21645.62 365.99 42677.43 88888.00 2024-02-04 04:24:03.000 035 21645.62 365.95 42677.43 88888.00 2024-02-04 04:24:04.000 035 21645.61 365.93 42677.41 88888.00 2024-02-04 04:24:05.000 035 21645.64 365.96 42677.40 47953.21 2024-02-04 04:24:06.000 035 21645.70 366.01 42677.43 88888.00 2024-02-04 04:24:07.000 035 21645.77 366.05 42677.48 88888.00 2024-02-04 04:24:08.000 035 21645.81 366.04 42677.49 88888.00 2024-02-04 04:24:09.000 035 21645.84 365.98 42677.46 88888.00 2024-02-04 04:24:10.000 035 21645.84 365.95 42677.46 47953.11 2024-02-04 04:24:11.000 035 21645.83 365.97 42677.48 88888.00 2024-02-04 04:24:12.000 035 21645.77 365.98 42677.45 88888.00 2024-02-04 04:24:13.000 035 21645.75 365.97 42677.44 88888.00 2024-02-04 04:24:14.000 035 21645.76 365.94 42677.47 88888.00 2024-02-04 04:24:15.000 035 21645.76 365.89 42677.46 47953.10 2024-02-04 04:24:16.000 035 21645.78 365.82 42677.43 88888.00 2024-02-04 04:24:17.000 035 21645.81 365.80 42677.41 88888.00 2024-02-04 04:24:18.000 035 21645.78 365.83 42677.42 88888.00 2024-02-04 04:24:19.000 035 21645.77 365.88 42677.43 88888.00 2024-02-04 04:24:20.000 035 21645.77 365.88 42677.43 99999.00 2024-02-04 04:24:21.000 035 21645.78 365.85 42677.44 99999.00 2024-02-04 04:24:22.000 035 21645.83 365.87 42677.45 99999.00 2024-02-04 04:24:23.000 035 21645.88 365.89 42677.44 99999.00 2024-02-04 04:24:24.000 035 21645.88 365.87 42677.44 99999.00 2024-02-04 04:24:25.000 035 21645.90 365.81 42677.44 99999.00 2024-02-04 04:24:26.000 035 21645.92 365.76 42677.46 99999.00 2024-02-04 04:24:27.000 035 21645.91 365.76 42677.48 99999.00 2024-02-04 04:24:28.000 035 21645.86 365.77 42677.44 99999.00 2024-02-04 04:24:29.000 035 21645.83 365.76 42677.39 99999.00 2024-02-04 04:24:30.000 035 21645.84 365.78 42677.37 99999.00 2024-02-04 04:24:31.000 035 21645.90 365.81 42677.36 99999.00 2024-02-04 04:24:32.000 035 21645.96 365.82 42677.38 99999.00 2024-02-04 04:24:33.000 035 21645.94 365.82 42677.38 99999.00 2024-02-04 04:24:34.000 035 21645.91 365.79 42677.36 99999.00 2024-02-04 04:24:35.000 035 21645.94 365.73 42677.32 99999.00 2024-02-04 04:24:36.000 035 21645.96 365.69 42677.28 99999.00 2024-02-04 04:24:37.000 035 21645.92 365.66 42677.26 99999.00 2024-02-04 04:24:38.000 035 21645.92 365.64 42677.25 99999.00 2024-02-04 04:24:39.000 035 21645.96 365.62 42677.25 99999.00 2024-02-04 04:24:40.000 035 21646.00 365.60 42677.23 99999.00 2024-02-04 04:24:41.000 035 21646.00 365.56 42677.21 99999.00 2024-02-04 04:24:42.000 035 21646.00 365.54 42677.19 99999.00 2024-02-04 04:24:43.000 035 21646.01 365.54 42677.19 99999.00 2024-02-04 04:24:44.000 035 21646.02 365.52 42677.18 99999.00 2024-02-04 04:24:45.000 035 21646.02 365.48 42677.15 47952.91 2024-02-04 04:24:46.000 035 21646.02 365.51 42677.14 88888.00 2024-02-04 04:24:47.000 035 21646.02 365.55 42677.12 88888.00 2024-02-04 04:24:48.000 035 21646.02 365.56 42677.11 88888.00 2024-02-04 04:24:49.000 035 21646.03 365.55 42677.12 88888.00 2024-02-04 04:24:50.000 035 21646.03 365.52 42677.14 99999.00 2024-02-04 04:24:51.000 035 21646.01 365.54 42677.12 99999.00 2024-02-04 04:24:52.000 035 21645.96 365.57 42677.10 99999.00 2024-02-04 04:24:53.000 035 21645.96 365.53 42677.08 99999.00 2024-02-04 04:24:54.000 035 21645.98 365.46 42677.06 99999.00 2024-02-04 04:24:55.000 035 21645.97 365.45 42677.05 99999.00 2024-02-04 04:24:56.000 035 21645.94 365.49 42677.07 99999.00 2024-02-04 04:24:57.000 035 21645.97 365.50 42677.08 99999.00 2024-02-04 04:24:58.000 035 21646.03 365.47 42677.07 99999.00 2024-02-04 04:24:59.000 035 21646.10 365.44 42677.06 99999.00 2024-02-04 04:25:00.000 035 21646.14 365.42 42677.06 47952.85 2024-02-04 04:25:01.000 035 21646.15 365.43 42677.07 88888.00 2024-02-04 04:25:02.000 035 21646.15 365.45 42677.09 88888.00 2024-02-04 04:25:03.000 035 21646.11 365.49 42677.12 88888.00 2024-02-04 04:25:04.000 035 21646.07 365.53 42677.15 88888.00 2024-02-04 04:25:05.000 035 21646.06 365.52 42677.14 47952.76 2024-02-04 04:25:06.000 035 21646.08 365.50 42677.11 88888.00 2024-02-04 04:25:07.000 035 21646.06 365.48 42677.08 88888.00 2024-02-04 04:25:08.000 035 21646.01 365.46 42677.06 88888.00 2024-02-04 04:25:09.000 035 21645.98 365.44 42677.07 88888.00 2024-02-04 04:25:10.000 035 21645.95 365.44 42677.07 47952.59 2024-02-04 04:25:11.000 035 21645.94 365.44 42677.07 88888.00 2024-02-04 04:25:12.000 035 21645.92 365.44 42677.10 88888.00 2024-02-04 04:25:13.000 035 21645.89 365.44 42677.13 88888.00 2024-02-04 04:25:14.000 035 21645.90 365.45 42677.12 88888.00 2024-02-04 04:25:15.000 035 21645.93 365.43 42677.08 99999.00 2024-02-04 04:25:16.000 035 21645.96 365.39 42677.07 99999.00 2024-02-04 04:25:17.000 035 21645.98 365.35 42677.09 99999.00 2024-02-04 04:25:18.000 035 21645.96 365.32 42677.07 99999.00 2024-02-04 04:25:19.000 035 21645.92 365.34 42677.04 99999.00 2024-02-04 04:25:20.000 035 21645.94 365.37 42677.04 99999.00 2024-02-04 04:25:21.000 035 21645.97 365.39 42677.06 99999.00 2024-02-04 04:25:22.000 035 21645.96 365.39 42677.08 99999.00 2024-02-04 04:25:23.000 035 21645.93 365.38 42677.10 99999.00 2024-02-04 04:25:24.000 035 21645.93 365.37 42677.10 99999.00 2024-02-04 04:25:25.000 035 21645.97 365.35 42677.10 47952.87 2024-02-04 04:25:26.000 035 21645.98 365.32 42677.11 88888.00 2024-02-04 04:25:27.000 035 21645.94 365.28 42677.12 88888.00 2024-02-04 04:25:28.000 035 21645.92 365.24 42677.10 88888.00 2024-02-04 04:25:29.000 035 21645.98 365.23 42677.05 88888.00 2024-02-04 04:25:30.000 035 21646.03 365.24 42677.03 99999.00 2024-02-04 04:25:31.000 035 21646.01 365.24 42677.06 99999.00 2024-02-04 04:25:32.000 035 21645.97 365.24 42677.10 99999.00 2024-02-04 04:25:33.000 035 21645.95 365.25 42677.07 99999.00 2024-02-04 04:25:34.000 035 21645.95 365.27 42677.00 99999.00 2024-02-04 04:25:35.000 035 21645.96 365.27 42676.96 47953.09 2024-02-04 04:25:36.000 035 21645.96 365.26 42676.99 88888.00 2024-02-04 04:25:37.000 035 21645.97 365.22 42677.06 88888.00 2024-02-04 04:25:38.000 035 21646.00 365.15 42677.07 88888.00 2024-02-04 04:25:39.000 035 21646.03 365.11 42677.04 88888.00 2024-02-04 04:25:40.000 035 21646.01 365.12 42677.02 47952.68 2024-02-04 04:25:41.000 035 21645.97 365.14 42677.01 88888.00 2024-02-04 04:25:42.000 035 21645.92 365.14 42676.99 88888.00 2024-02-04 04:25:43.000 035 21645.92 365.12 42676.97 88888.00 2024-02-04 04:25:44.000 035 21645.91 365.12 42676.98 88888.00 2024-02-04 04:25:45.000 035 21645.89 365.13 42677.01 47952.65 2024-02-04 04:25:46.000 035 21645.89 365.09 42677.03 88888.00 2024-02-04 04:25:47.000 035 21645.90 365.04 42677.03 88888.00 2024-02-04 04:25:48.000 035 21645.92 365.03 42677.02 88888.00 2024-02-04 04:25:49.000 035 21645.92 365.03 42677.01 88888.00 2024-02-04 04:25:50.000 035 21645.89 365.01 42676.97 47952.54 2024-02-04 04:25:51.000 035 21645.82 364.99 42676.90 88888.00 2024-02-04 04:25:52.000 035 21645.78 364.98 42676.86 88888.00 2024-02-04 04:25:53.000 035 21645.79 364.96 42676.84 88888.00 2024-02-04 04:25:54.000 035 21645.83 364.94 42676.83 88888.00 2024-02-04 04:25:55.000 035 21645.86 364.93 42676.86 99999.00 2024-02-04 04:25:56.000 035 21645.85 364.94 42676.91 99999.00 2024-02-04 04:25:57.000 035 21645.85 364.97 42676.94 99999.00 2024-02-04 04:25:58.000 035 21645.88 364.98 42676.94 99999.00 2024-02-04 04:25:59.000 035 21645.93 364.96 42676.93 99999.00 2024-02-04 04:26:00.000 035 21645.97 364.93 42676.91 99999.00 2024-02-04 04:26:01.000 035 21645.97 364.88 42676.90 99999.00 2024-02-04 04:26:02.000 035 21645.95 364.85 42676.89 99999.00 2024-02-04 04:26:03.000 035 21645.95 364.85 42676.91 99999.00 2024-02-04 04:26:04.000 035 21645.93 364.84 42676.92 99999.00 2024-02-04 04:26:05.000 035 21645.90 364.82 42676.91 47952.83 2024-02-04 04:26:06.000 035 21645.90 364.78 42676.89 88888.00 2024-02-04 04:26:07.000 035 21645.92 364.70 42676.87 88888.00 2024-02-04 04:26:08.000 035 21645.94 364.67 42676.87 88888.00 2024-02-04 04:26:09.000 035 21645.96 364.71 42676.88 88888.00 2024-02-04 04:26:10.000 035 21645.99 364.71 42676.88 47953.26 2024-02-04 04:26:11.000 035 21646.03 364.68 42676.90 88888.00 2024-02-04 04:26:12.000 035 21646.06 364.67 42676.91 88888.00 2024-02-04 04:26:13.000 035 21646.05 364.68 42676.88 88888.00 2024-02-04 04:26:14.000 035 21646.04 364.69 42676.86 88888.00 2024-02-04 04:26:15.000 035 21646.09 364.69 42676.90 47952.66 2024-02-04 04:26:16.000 035 21646.13 364.67 42676.91 88888.00 2024-02-04 04:26:17.000 035 21646.10 364.62 42676.88 88888.00 2024-02-04 04:26:18.000 035 21646.06 364.56 42676.81 88888.00 2024-02-04 04:26:19.000 035 21646.06 364.50 42676.76 88888.00 2024-02-04 04:26:20.000 035 21646.09 364.49 42676.79 47952.71 2024-02-04 04:26:21.000 035 21646.11 364.50 42676.85 88888.00 2024-02-04 04:26:22.000 035 21646.11 364.53 42676.87 88888.00 2024-02-04 04:26:23.000 035 21646.11 364.53 42676.82 88888.00 2024-02-04 04:26:24.000 035 21646.12 364.53 42676.76 88888.00 2024-02-04 04:26:25.000 035 21646.13 364.55 42676.76 47952.40 2024-02-04 04:26:26.000 035 21646.12 364.57 42676.78 88888.00 2024-02-04 04:26:27.000 035 21646.10 364.58 42676.76 88888.00 2024-02-04 04:26:28.000 035 21646.11 364.59 42676.73 88888.00 2024-02-04 04:26:29.000 035 21646.13 364.58 42676.76 88888.00 2024-02-04 04:26:30.000 035 21646.15 364.56 42676.79 47952.63 2024-02-04 04:26:31.000 035 21646.15 364.55 42676.76 88888.00 2024-02-04 04:26:32.000 035 21646.13 364.51 42676.67 88888.00 2024-02-04 04:26:33.000 035 21646.12 364.48 42676.62 88888.00 2024-02-04 04:26:34.000 035 21646.11 364.47 42676.63 88888.00 2024-02-04 04:26:35.000 035 21646.10 364.46 42676.64 99999.00 2024-02-04 04:26:36.000 035 21646.10 364.44 42676.65 99999.00 2024-02-04 04:26:37.000 035 21646.13 364.45 42676.69 99999.00 2024-02-04 04:26:38.000 035 21646.16 364.47 42676.71 99999.00 2024-02-04 04:26:39.000 035 21646.14 364.49 42676.71 99999.00 2024-02-04 04:26:40.000 035 21646.10 364.50 42676.67 47952.61 2024-02-04 04:26:41.000 035 21646.11 364.47 42676.63 88888.00 2024-02-04 04:26:42.000 035 21646.12 364.41 42676.59 88888.00 2024-02-04 04:26:43.000 035 21646.12 364.37 42676.59 88888.00 2024-02-04 04:26:44.000 035 21646.11 364.39 42676.62 88888.00 2024-02-04 04:26:45.000 035 21646.11 364.39 42676.65 47952.54 2024-02-04 04:26:46.000 035 21646.11 364.35 42676.63 88888.00 2024-02-04 04:26:47.000 035 21646.14 364.30 42676.61 88888.00 2024-02-04 04:26:48.000 035 21646.18 364.30 42676.59 88888.00 2024-02-04 04:26:49.000 035 21646.18 364.33 42676.54 88888.00 2024-02-04 04:26:50.000 035 21646.16 364.33 42676.52 99999.00 2024-02-04 04:26:51.000 035 21646.15 364.31 42676.54 99999.00 2024-02-04 04:26:52.000 035 21646.11 364.31 42676.59 99999.00 2024-02-04 04:26:53.000 035 21646.08 364.32 42676.62 99999.00 2024-02-04 04:26:54.000 035 21646.08 364.32 42676.59 99999.00 2024-02-04 04:26:55.000 035 21646.10 364.32 42676.56 99999.00 2024-02-04 04:26:56.000 035 21646.17 364.32 42676.56 99999.00 2024-02-04 04:26:57.000 035 21646.20 364.31 42676.53 99999.00 2024-02-04 04:26:58.000 035 21646.18 364.28 42676.48 99999.00 2024-02-04 04:26:59.000 035 21646.15 364.23 42676.47 99999.00 2024-02-04 04:27:00.000 035 21646.14 364.22 42676.50 47952.98 2024-02-04 04:27:01.000 035 21646.15 364.29 42676.54 88888.00 2024-02-04 04:27:02.000 035 21646.15 364.38 42676.57 88888.00 2024-02-04 04:27:03.000 035 21646.15 364.42 42676.56 88888.00 2024-02-04 04:27:04.000 035 21646.18 364.39 42676.54 88888.00 2024-02-04 04:27:05.000 035 21646.22 364.34 42676.54 99999.00 2024-02-04 04:27:06.000 035 21646.22 364.29 42676.52 99999.00 2024-02-04 04:27:07.000 035 21646.17 364.25 42676.49 99999.00 2024-02-04 04:27:08.000 035 21646.18 364.26 42676.49 99999.00 2024-02-04 04:27:09.000 035 21646.25 364.27 42676.51 99999.00 2024-02-04 04:27:10.000 035 21646.27 364.26 42676.53 99999.00 2024-02-04 04:27:11.000 035 21646.21 364.23 42676.53 99999.00 2024-02-04 04:27:12.000 035 21646.16 364.22 42676.53 99999.00 2024-02-04 04:27:13.000 035 21646.17 364.23 42676.53 99999.00 2024-02-04 04:27:14.000 035 21646.18 364.24 42676.50 99999.00 2024-02-04 04:27:15.000 035 21646.15 364.26 42676.48 47953.03 2024-02-04 04:27:16.000 035 21646.12 364.27 42676.48 88888.00 2024-02-04 04:27:17.000 035 21646.10 364.27 42676.48 88888.00 2024-02-04 04:27:18.000 035 21646.08 364.27 42676.49 88888.00 2024-02-04 04:27:19.000 035 21646.08 364.26 42676.49 88888.00 2024-02-04 04:27:20.000 035 21646.10 364.25 42676.49 47952.51 2024-02-04 04:27:21.000 035 21646.11 364.25 42676.50 88888.00 2024-02-04 04:27:22.000 035 21646.10 364.25 42676.50 88888.00 2024-02-04 04:27:23.000 035 21646.10 364.27 42676.51 88888.00 2024-02-04 04:27:24.000 035 21646.10 364.29 42676.54 88888.00 2024-02-04 04:27:25.000 035 21646.10 364.30 42676.56 47952.86 2024-02-04 04:27:26.000 035 21646.11 364.29 42676.57 88888.00 2024-02-04 04:27:27.000 035 21646.11 364.26 42676.56 88888.00 2024-02-04 04:27:28.000 035 21646.09 364.21 42676.53 88888.00 2024-02-04 04:27:29.000 035 21646.08 364.20 42676.51 88888.00 2024-02-04 04:27:30.000 035 21646.12 364.27 42676.50 47952.78 2024-02-04 04:27:31.000 035 21646.13 364.33 42676.50 88888.00 2024-02-04 04:27:32.000 035 21646.10 364.33 42676.50 88888.00 2024-02-04 04:27:33.000 035 21646.08 364.31 42676.50 88888.00 2024-02-04 04:27:34.000 035 21646.08 364.28 42676.50 88888.00 2024-02-04 04:27:35.000 035 21646.08 364.26 42676.50 99999.00 2024-02-04 04:27:36.000 035 21646.08 364.25 42676.51 99999.00 2024-02-04 04:27:37.000 035 21646.10 364.25 42676.57 99999.00 2024-02-04 04:27:38.000 035 21646.12 364.28 42676.62 99999.00 2024-02-04 04:27:39.000 035 21646.11 364.31 42676.62 99999.00 2024-02-04 04:27:40.000 035 21646.08 364.28 42676.58 99999.00 2024-02-04 04:27:41.000 035 21646.09 364.26 42676.53 99999.00 2024-02-04 04:27:42.000 035 21646.15 364.28 42676.49 99999.00 2024-02-04 04:27:43.000 035 21646.22 364.25 42676.46 99999.00 2024-02-04 04:27:44.000 035 21646.26 364.23 42676.47 99999.00 2024-02-04 04:27:45.000 035 21646.23 364.25 42676.50 99999.00 2024-02-04 04:27:46.000 035 21646.17 364.27 42676.53 99999.00 2024-02-04 04:27:47.000 035 21646.13 364.26 42676.54 99999.00 2024-02-04 04:27:48.000 035 21646.08 364.25 42676.50 99999.00 2024-02-04 04:27:49.000 035 21646.07 364.28 42676.50 99999.00 2024-02-04 04:27:50.000 035 21646.13 364.32 42676.54 99999.00 2024-02-04 04:27:51.000 035 21646.18 364.31 42676.57 99999.00 2024-02-04 04:27:52.000 035 21646.16 364.25 42676.59 99999.00 2024-02-04 04:27:53.000 035 21646.13 364.20 42676.57 99999.00 2024-02-04 04:27:54.000 035 21646.11 364.16 42676.55 99999.00 2024-02-04 04:27:55.000 035 21646.10 364.15 42676.55 47952.57 2024-02-04 04:27:56.000 035 21646.09 364.15 42676.54 88888.00 2024-02-04 04:27:57.000 035 21646.07 364.15 42676.52 88888.00 2024-02-04 04:27:58.000 035 21646.07 364.16 42676.51 88888.00 2024-02-04 04:27:59.000 035 21646.08 364.18 42676.54 88888.00 2024-02-04 04:28:00.000 035 21646.07 364.19 42676.54 47952.75 2024-02-04 04:28:01.000 035 21646.06 364.18 42676.50 88888.00 2024-02-04 04:28:02.000 035 21646.06 364.17 42676.50 88888.00 2024-02-04 04:28:03.000 035 21646.06 364.16 42676.53 88888.00 2024-02-04 04:28:04.000 035 21646.02 364.16 42676.52 88888.00 2024-02-04 04:28:05.000 035 21645.97 364.16 42676.49 47952.33 2024-02-04 04:28:06.000 035 21646.00 364.17 42676.52 88888.00 2024-02-04 04:28:07.000 035 21646.06 364.18 42676.59 88888.00 2024-02-04 04:28:08.000 035 21646.07 364.15 42676.63 88888.00 2024-02-04 04:28:09.000 035 21646.04 364.12 42676.64 88888.00 2024-02-04 04:28:10.000 035 21646.02 364.12 42676.64 47952.98 2024-02-04 04:28:11.000 035 21646.00 364.16 42676.64 88888.00 2024-02-04 04:28:12.000 035 21646.00 364.20 42676.63 88888.00 2024-02-04 04:28:13.000 035 21646.02 364.21 42676.64 88888.00 2024-02-04 04:28:14.000 035 21646.02 364.20 42676.65 88888.00 2024-02-04 04:28:15.000 035 21646.02 364.18 42676.64 99999.00 2024-02-04 04:28:16.000 035 21646.00 364.15 42676.61 99999.00 2024-02-04 04:28:17.000 035 21645.97 364.13 42676.60 99999.00 2024-02-04 04:28:18.000 035 21645.92 364.09 42676.60 99999.00 2024-02-04 04:28:19.000 035 21645.90 364.05 42676.59 99999.00 2024-02-04 04:28:20.000 035 21645.92 364.05 42676.60 99999.00 2024-02-04 04:28:21.000 035 21645.91 364.08 42676.61 99999.00 2024-02-04 04:28:22.000 035 21645.87 364.08 42676.60 99999.00 2024-02-04 04:28:23.000 035 21645.87 364.06 42676.60 99999.00 2024-02-04 04:28:24.000 035 21645.91 364.06 42676.62 99999.00 2024-02-04 04:28:25.000 035 21645.93 364.07 42676.64 99999.00 2024-02-04 04:28:26.000 035 21645.93 364.10 42676.69 99999.00 2024-02-04 04:28:27.000 035 21645.91 364.13 42676.71 99999.00 2024-02-04 04:28:28.000 035 21645.93 364.13 42676.69 99999.00 2024-02-04 04:28:29.000 035 21645.94 364.11 42676.68 99999.00 2024-02-04 04:28:30.000 035 21645.93 364.05 42676.69 99999.00 2024-02-04 04:28:31.000 035 21645.91 364.02 42676.73 99999.00 2024-02-04 04:28:32.000 035 21645.92 364.03 42676.75 99999.00 2024-02-04 04:28:33.000 035 21645.89 364.06 42676.73 99999.00 2024-02-04 04:28:34.000 035 21645.83 364.07 42676.69 99999.00 2024-02-04 04:28:35.000 035 21645.80 364.08 42676.68 47952.45 2024-02-04 04:28:36.000 035 21645.80 364.07 42676.69 88888.00 2024-02-04 04:28:37.000 035 21645.81 364.05 42676.68 88888.00 2024-02-04 04:28:38.000 035 21645.85 364.07 42676.66 88888.00 2024-02-04 04:28:39.000 035 21645.90 364.14 42676.67 88888.00 2024-02-04 04:28:40.000 035 21645.94 364.17 42676.68 99999.00 2024-02-04 04:28:41.000 035 21645.94 364.10 42676.66 99999.00 2024-02-04 04:28:42.000 035 21645.93 364.04 42676.64 99999.00 2024-02-04 04:28:43.000 035 21645.91 364.04 42676.65 99999.00 2024-02-04 04:28:44.000 035 21645.92 364.08 42676.67 99999.00 2024-02-04 04:28:45.000 035 21645.94 364.09 42676.67 47952.60 2024-02-04 04:28:46.000 035 21645.94 364.06 42676.66 88888.00 2024-02-04 04:28:47.000 035 21645.91 364.05 42676.68 88888.00 2024-02-04 04:28:48.000 035 21645.87 364.03 42676.69 88888.00 2024-02-04 04:28:49.000 035 21645.86 364.02 42676.66 88888.00 2024-02-04 04:28:50.000 035 21645.86 364.03 42676.65 47952.90 2024-02-04 04:28:51.000 035 21645.87 364.00 42676.65 88888.00 2024-02-04 04:28:52.000 035 21645.89 363.98 42676.65 88888.00 2024-02-04 04:28:53.000 035 21645.90 364.01 42676.64 88888.00 2024-02-04 04:28:54.000 035 21645.86 364.07 42676.66 88888.00 2024-02-04 04:28:55.000 035 21645.84 364.12 42676.69 47952.16 2024-02-04 04:28:56.000 035 21645.85 364.15 42676.71 88888.00 2024-02-04 04:28:57.000 035 21645.89 364.16 42676.73 88888.00 2024-02-04 04:28:58.000 035 21645.91 364.14 42676.72 88888.00 2024-02-04 04:28:59.000 035 21645.92 364.09 42676.68 88888.00 2024-02-04 04:29:00.000 035 21645.93 364.07 42676.66 99999.00 2024-02-04 04:29:01.000 035 21645.92 364.06 42676.68 99999.00 2024-02-04 04:29:02.000 035 21645.88 364.05 42676.69 99999.00 2024-02-04 04:29:03.000 035 21645.82 364.01 42676.68 99999.00 2024-02-04 04:29:04.000 035 21645.79 363.95 42676.66 99999.00 2024-02-04 04:29:05.000 035 21645.82 363.96 42676.65 47952.17 2024-02-04 04:29:06.000 035 21645.88 364.02 42676.63 88888.00 2024-02-04 04:29:07.000 035 21645.88 364.05 42676.62 88888.00 2024-02-04 04:29:08.000 035 21645.83 364.04 42676.63 88888.00 2024-02-04 04:29:09.000 035 21645.80 364.06 42676.65 88888.00 2024-02-04 04:29:10.000 035 21645.79 364.07 42676.62 99999.00 2024-02-04 04:29:11.000 035 21645.78 364.09 42676.59 99999.00 2024-02-04 04:29:12.000 035 21645.80 364.11 42676.61 99999.00 2024-02-04 04:29:13.000 035 21645.81 364.09 42676.62 99999.00 2024-02-04 04:29:14.000 035 21645.76 364.05 42676.62 99999.00 2024-02-04 04:29:15.000 035 21645.70 364.04 42676.63 47952.24 2024-02-04 04:29:16.000 035 21645.66 364.04 42676.65 88888.00 2024-02-04 04:29:17.000 035 21645.69 364.04 42676.67 88888.00 2024-02-04 04:29:18.000 035 21645.76 364.06 42676.70 88888.00 2024-02-04 04:29:19.000 035 21645.78 364.08 42676.71 88888.00 2024-02-04 04:29:20.000 035 21645.74 364.07 42676.74 47952.57 2024-02-04 04:29:21.000 035 21645.75 364.05 42676.82 88888.00 2024-02-04 04:29:22.000 035 21645.80 364.02 42676.86 88888.00 2024-02-04 04:29:23.000 035 21645.79 364.02 42676.80 88888.00 2024-02-04 04:29:24.000 035 21645.75 364.02 42676.73 88888.00 2024-02-04 04:29:25.000 035 21645.76 364.01 42676.71 47952.87 2024-02-04 04:29:26.000 035 21645.82 364.00 42676.73 88888.00 2024-02-04 04:29:27.000 035 21645.81 364.02 42676.75 88888.00 2024-02-04 04:29:28.000 035 21645.72 364.02 42676.75 88888.00 2024-02-04 04:29:29.000 035 21645.68 364.02 42676.76 88888.00 2024-02-04 04:29:30.000 035 21645.73 364.08 42676.77 47952.55 2024-02-04 04:29:31.000 035 21645.81 364.14 42676.78 88888.00 2024-02-04 04:29:32.000 035 21645.82 364.16 42676.78 88888.00 2024-02-04 04:29:33.000 035 21645.79 364.16 42676.76 88888.00 2024-02-04 04:29:34.000 035 21645.76 364.16 42676.77 88888.00 2024-02-04 04:29:35.000 035 21645.73 364.15 42676.79 99999.00 2024-02-04 04:29:36.000 035 21645.69 364.14 42676.79 99999.00 2024-02-04 04:29:37.000 035 21645.68 364.14 42676.78 99999.00 2024-02-04 04:29:38.000 035 21645.70 364.14 42676.78 99999.00 2024-02-04 04:29:39.000 035 21645.70 364.13 42676.78 99999.00 2024-02-04 04:29:40.000 035 21645.68 364.10 42676.76 99999.00 2024-02-04 04:29:41.000 035 21645.68 364.05 42676.71 99999.00 2024-02-04 04:29:42.000 035 21645.67 364.03 42676.69 99999.00 2024-02-04 04:29:43.000 035 21645.63 364.07 42676.71 99999.00 2024-02-04 04:29:44.000 035 21645.61 364.09 42676.76 99999.00 2024-02-04 04:29:45.000 035 21645.61 364.08 42676.82 99999.00 2024-02-04 04:29:46.000 035 21645.62 364.08 42676.84 99999.00 2024-02-04 04:29:47.000 035 21645.64 364.08 42676.81 99999.00 2024-02-04 04:29:48.000 035 21645.63 364.09 42676.79 99999.00 2024-02-04 04:29:49.000 035 21645.60 364.09 42676.80 99999.00 2024-02-04 04:29:50.000 035 21645.61 364.07 42676.83 99999.00 2024-02-04 04:29:51.000 035 21645.67 364.06 42676.85 99999.00 2024-02-04 04:29:52.000 035 21645.70 364.04 42676.86 99999.00 2024-02-04 04:29:53.000 035 21645.72 364.03 42676.90 99999.00 2024-02-04 04:29:54.000 035 21645.72 364.07 42676.96 99999.00 2024-02-04 04:29:55.000 035 21645.71 364.10 42676.99 47952.99 2024-02-04 04:29:56.000 035 21645.75 364.10 42676.98 88888.00 2024-02-04 04:29:57.000 035 21645.77 364.10 42676.94 88888.00 2024-02-04 04:29:58.000 035 21645.73 364.13 42676.89 88888.00 2024-02-04 04:29:59.000 035 21645.69 364.16 42676.88 88888.00 2024-02-04 04:30:00.000 035 21645.72 364.14 42676.89 47952.98 2024-02-04 04:30:01.000 035 21645.74 364.11 42676.89 88888.00 2024-02-04 04:30:02.000 035 21645.74 364.12 42676.89 88888.00 2024-02-04 04:30:03.000 035 21645.72 364.16 42676.91 88888.00 2024-02-04 04:30:04.000 035 21645.66 364.16 42676.92 88888.00 2024-02-04 04:30:05.000 035 21645.61 364.13 42676.91 47952.37 2024-02-04 04:30:06.000 035 21645.60 364.09 42676.90 88888.00 2024-02-04 04:30:07.000 035 21645.63 364.10 42676.90 88888.00 2024-02-04 04:30:08.000 035 21645.67 364.14 42676.91 88888.00 2024-02-04 04:30:09.000 035 21645.72 364.19 42676.89 88888.00 2024-02-04 04:30:10.000 035 21645.77 364.21 42676.87 99999.00 2024-02-04 04:30:11.000 035 21645.79 364.17 42676.88 99999.00 2024-02-04 04:30:12.000 035 21645.75 364.11 42676.89 99999.00 2024-02-04 04:30:13.000 035 21645.71 364.05 42676.89 99999.00 2024-02-04 04:30:14.000 035 21645.73 364.02 42676.89 99999.00 2024-02-04 04:30:15.000 035 21645.78 364.03 42676.89 47952.45 2024-02-04 04:30:16.000 035 21645.80 364.05 42676.89 88888.00 2024-02-04 04:30:17.000 035 21645.79 364.04 42676.88 88888.00 2024-02-04 04:30:18.000 035 21645.77 364.04 42676.88 88888.00 2024-02-04 04:30:19.000 035 21645.78 364.06 42676.90 88888.00 2024-02-04 04:30:20.000 035 21645.84 364.10 42676.93 47952.73 2024-02-04 04:30:21.000 035 21645.85 364.10 42676.93 88888.00 2024-02-04 04:30:22.000 035 21645.80 364.06 42676.90 88888.00 2024-02-04 04:30:23.000 035 21645.76 364.03 42676.85 88888.00 2024-02-04 04:30:24.000 035 21645.75 364.01 42676.82 88888.00 2024-02-04 04:30:25.000 035 21645.74 364.01 42676.86 47952.79 2024-02-04 04:30:26.000 035 21645.77 364.00 42676.90 88888.00 2024-02-04 04:30:27.000 035 21645.85 364.00 42676.91 88888.00 2024-02-04 04:30:28.000 035 21645.90 364.03 42676.88 88888.00 2024-02-04 04:30:29.000 035 21645.86 364.06 42676.85 88888.00 2024-02-04 04:30:30.000 035 21645.79 364.06 42676.82 99999.00 2024-02-04 04:30:31.000 035 21645.77 364.05 42676.82 99999.00 2024-02-04 04:30:32.000 035 21645.78 364.03 42676.82 99999.00 2024-02-04 04:30:33.000 035 21645.78 364.01 42676.80 99999.00 2024-02-04 04:30:34.000 035 21645.80 364.00 42676.83 99999.00 2024-02-04 04:30:35.000 035 21645.86 364.00 42676.88 99999.00 2024-02-04 04:30:36.000 035 21645.94 364.02 42676.88 99999.00 2024-02-04 04:30:37.000 035 21645.98 364.06 42676.86 99999.00 2024-02-04 04:30:38.000 035 21645.95 364.11 42676.85 99999.00 2024-02-04 04:30:39.000 035 21645.88 364.11 42676.85 99999.00 2024-02-04 04:30:40.000 035 21645.87 364.10 42676.86 47952.68 2024-02-04 04:30:41.000 035 21645.90 364.11 42676.87 88888.00 2024-02-04 04:30:42.000 035 21645.91 364.12 42676.84 88888.00 2024-02-04 04:30:43.000 035 21645.90 364.11 42676.82 88888.00 2024-02-04 04:30:44.000 035 21645.93 364.12 42676.83 88888.00 2024-02-04 04:30:45.000 035 21645.95 364.09 42676.84 99999.00 2024-02-04 04:30:46.000 035 21645.91 364.05 42676.82 99999.00 2024-02-04 04:30:47.000 035 21645.87 364.02 42676.79 99999.00 2024-02-04 04:30:48.000 035 21645.88 364.00 42676.79 99999.00 2024-02-04 04:30:49.000 035 21645.90 364.02 42676.80 99999.00 2024-02-04 04:30:50.000 035 21645.88 364.06 42676.79 47952.64 2024-02-04 04:30:51.000 035 21645.86 364.07 42676.77 88888.00 2024-02-04 04:30:52.000 035 21645.85 364.07 42676.78 88888.00 2024-02-04 04:30:53.000 035 21645.88 364.04 42676.80 88888.00 2024-02-04 04:30:54.000 035 21645.91 364.02 42676.82 88888.00 2024-02-04 04:30:55.000 035 21645.95 364.03 42676.82 47952.26 2024-02-04 04:30:56.000 035 21645.99 364.03 42676.79 88888.00 2024-02-04 04:30:57.000 035 21645.98 364.01 42676.76 88888.00 2024-02-04 04:30:58.000 035 21645.95 364.00 42676.79 88888.00 2024-02-04 04:30:59.000 035 21645.95 364.00 42676.80 88888.00 2024-02-04 04:31:00.000 035 21645.98 363.98 42676.75 47952.53 2024-02-04 04:31:01.000 035 21646.01 363.98 42676.73 88888.00 2024-02-04 04:31:02.000 035 21646.04 364.00 42676.75 88888.00 2024-02-04 04:31:03.000 035 21646.05 364.05 42676.78 88888.00 2024-02-04 04:31:04.000 035 21646.03 364.08 42676.79 88888.00 2024-02-04 04:31:05.000 035 21646.02 364.08 42676.79 99999.00 2024-02-04 04:31:06.000 035 21646.02 364.07 42676.79 99999.00 2024-02-04 04:31:07.000 035 21646.04 364.09 42676.79 99999.00 2024-02-04 04:31:08.000 035 21646.06 364.10 42676.76 99999.00 2024-02-04 04:31:09.000 035 21646.06 364.09 42676.73 99999.00 2024-02-04 04:31:10.000 035 21646.03 364.10 42676.73 47953.55 2024-02-04 04:31:11.000 035 21646.05 364.16 42676.77 88888.00 2024-02-04 04:31:12.000 035 21646.11 364.19 42676.76 88888.00 2024-02-04 04:31:13.000 035 21646.17 364.15 42676.73 88888.00 2024-02-04 04:31:14.000 035 21646.20 364.08 42676.71 88888.00 2024-02-04 04:31:15.000 035 21646.22 364.05 42676.69 47952.54 2024-02-04 04:31:16.000 035 21646.24 364.08 42676.69 88888.00 2024-02-04 04:31:17.000 035 21646.25 364.10 42676.68 88888.00 2024-02-04 04:31:18.000 035 21646.23 364.08 42676.66 88888.00 2024-02-04 04:31:19.000 035 21646.22 364.09 42676.68 88888.00 2024-02-04 04:31:20.000 035 21646.22 364.10 42676.69 99999.00 2024-02-04 04:31:21.000 035 21646.24 364.07 42676.66 99999.00 2024-02-04 04:31:22.000 035 21646.29 364.06 42676.64 99999.00 2024-02-04 04:31:23.000 035 21646.31 364.02 42676.64 99999.00 2024-02-04 04:31:24.000 035 21646.26 363.99 42676.63 99999.00 2024-02-04 04:31:25.000 035 21646.24 364.04 42676.61 99999.00 2024-02-04 04:31:26.000 035 21646.29 364.11 42676.58 99999.00 2024-02-04 04:31:27.000 035 21646.33 364.14 42676.59 99999.00 2024-02-04 04:31:28.000 035 21646.31 364.15 42676.61 99999.00 2024-02-04 04:31:29.000 035 21646.30 364.13 42676.62 99999.00 2024-02-04 04:31:30.000 035 21646.30 364.08 42676.59 47952.69 2024-02-04 04:31:31.000 035 21646.30 364.05 42676.56 88888.00 2024-02-04 04:31:32.000 035 21646.30 364.04 42676.56 88888.00 2024-02-04 04:31:33.000 035 21646.31 364.04 42676.59 88888.00 2024-02-04 04:31:34.000 035 21646.31 364.06 42676.62 88888.00 2024-02-04 04:31:35.000 035 21646.31 364.08 42676.62 99999.00 2024-02-04 04:31:36.000 035 21646.28 364.11 42676.60 99999.00 2024-02-04 04:31:37.000 035 21646.24 364.12 42676.57 99999.00 2024-02-04 04:31:38.000 035 21646.24 364.08 42676.55 99999.00 2024-02-04 04:31:39.000 035 21646.25 364.00 42676.56 99999.00 2024-02-04 04:31:40.000 035 21646.26 363.92 42676.56 47952.74 2024-02-04 04:31:41.000 035 21646.28 363.91 42676.56 88888.00 2024-02-04 04:31:42.000 035 21646.30 363.91 42676.60 88888.00 2024-02-04 04:31:43.000 035 21646.28 363.91 42676.62 88888.00 2024-02-04 04:31:44.000 035 21646.22 363.94 42676.60 88888.00 2024-02-04 04:31:45.000 035 21646.18 363.98 42676.58 47952.66 2024-02-04 04:31:46.000 035 21646.18 363.99 42676.57 88888.00 2024-02-04 04:31:47.000 035 21646.21 363.99 42676.59 88888.00 2024-02-04 04:31:48.000 035 21646.26 363.97 42676.60 88888.00 2024-02-04 04:31:49.000 035 21646.30 363.93 42676.57 88888.00 2024-02-04 04:31:50.000 035 21646.32 363.89 42676.54 99999.00 2024-02-04 04:31:51.000 035 21646.35 363.89 42676.57 99999.00 2024-02-04 04:31:52.000 035 21646.36 363.92 42676.61 99999.00 2024-02-04 04:31:53.000 035 21646.34 363.97 42676.62 99999.00 2024-02-04 04:31:54.000 035 21646.32 364.01 42676.61 99999.00 2024-02-04 04:31:55.000 035 21646.35 364.01 42676.59 47952.62 2024-02-04 04:31:56.000 035 21646.38 363.99 42676.61 88888.00 2024-02-04 04:31:57.000 035 21646.38 364.02 42676.65 88888.00 2024-02-04 04:31:58.000 035 21646.40 364.07 42676.68 88888.00 2024-02-04 04:31:59.000 035 21646.40 364.05 42676.66 88888.00 2024-02-04 04:32:00.000 035 21646.37 364.00 42676.65 99999.00 2024-02-04 04:32:01.000 035 21646.33 363.98 42676.67 99999.00 2024-02-04 04:32:02.000 035 21646.33 363.97 42676.66 99999.00 2024-02-04 04:32:03.000 035 21646.34 363.95 42676.62 99999.00 2024-02-04 04:32:04.000 035 21646.33 363.97 42676.60 99999.00 2024-02-04 04:32:05.000 035 21646.29 363.97 42676.56 47952.67 2024-02-04 04:32:06.000 035 21646.22 363.94 42676.55 88888.00 2024-02-04 04:32:07.000 035 21646.20 363.91 42676.61 88888.00 2024-02-04 04:32:08.000 035 21646.28 363.90 42676.66 88888.00 2024-02-04 04:32:09.000 035 21646.31 363.89 42676.66 88888.00 2024-02-04 04:32:10.000 035 21646.31 363.87 42676.64 99999.00 2024-02-04 04:32:11.000 035 21646.32 363.87 42676.64 99999.00 2024-02-04 04:32:12.000 035 21646.34 363.90 42676.64 99999.00 2024-02-04 04:32:13.000 035 21646.32 363.92 42676.62 99999.00 2024-02-04 04:32:14.000 035 21646.31 363.90 42676.60 99999.00 2024-02-04 04:32:15.000 035 21646.34 363.88 42676.58 47953.02 2024-02-04 04:32:16.000 035 21646.35 363.85 42676.57 88888.00 2024-02-04 04:32:17.000 035 21646.31 363.81 42676.61 88888.00 2024-02-04 04:32:18.000 035 21646.27 363.81 42676.66 88888.00 2024-02-04 04:32:19.000 035 21646.27 363.85 42676.67 88888.00 2024-02-04 04:32:20.000 035 21646.32 363.88 42676.66 99999.00 2024-02-04 04:32:21.000 035 21646.34 363.87 42676.68 99999.00 2024-02-04 04:32:22.000 035 21646.32 363.83 42676.69 99999.00 2024-02-04 04:32:23.000 035 21646.32 363.80 42676.67 99999.00 2024-02-04 04:32:24.000 035 21646.34 363.81 42676.66 99999.00 2024-02-04 04:32:25.000 035 21646.35 363.84 42676.66 47952.90 2024-02-04 04:32:26.000 035 21646.33 363.84 42676.61 88888.00 2024-02-04 04:32:27.000 035 21646.30 363.85 42676.57 88888.00 2024-02-04 04:32:28.000 035 21646.29 363.89 42676.57 88888.00 2024-02-04 04:32:29.000 035 21646.28 363.94 42676.59 88888.00 2024-02-04 04:32:30.000 035 21646.27 363.94 42676.57 99999.00 2024-02-04 04:32:31.000 035 21646.28 363.94 42676.55 99999.00 2024-02-04 04:32:32.000 035 21646.32 363.95 42676.54 99999.00 2024-02-04 04:32:33.000 035 21646.37 363.94 42676.56 99999.00 2024-02-04 04:32:34.000 035 21646.38 363.93 42676.59 99999.00 2024-02-04 04:32:35.000 035 21646.35 363.91 42676.61 99999.00 2024-02-04 04:32:36.000 035 21646.34 363.87 42676.59 99999.00 2024-02-04 04:32:37.000 035 21646.36 363.82 42676.54 99999.00 2024-02-04 04:32:38.000 035 21646.38 363.80 42676.53 99999.00 2024-02-04 04:32:39.000 035 21646.36 363.82 42676.54 99999.00 2024-02-04 04:32:40.000 035 21646.35 363.84 42676.57 99999.00 2024-02-04 04:32:41.000 035 21646.40 363.87 42676.63 99999.00 2024-02-04 04:32:42.000 035 21646.42 363.90 42676.68 99999.00 2024-02-04 04:32:43.000 035 21646.40 363.89 42676.67 99999.00 2024-02-04 04:32:44.000 035 21646.40 363.87 42676.61 99999.00 2024-02-04 04:32:45.000 035 21646.40 363.86 42676.56 99999.00 2024-02-04 04:32:46.000 035 21646.37 363.84 42676.52 99999.00 2024-02-04 04:32:47.000 035 21646.34 363.85 42676.52 99999.00 2024-02-04 04:32:48.000 035 21646.37 363.91 42676.55 99999.00 2024-02-04 04:32:49.000 035 21646.44 363.96 42676.59 99999.00 2024-02-04 04:32:50.000 035 21646.49 363.98 42676.60 99999.00 2024-02-04 04:32:51.000 035 21646.51 363.95 42676.60 99999.00 2024-02-04 04:32:52.000 035 21646.47 363.91 42676.62 99999.00 2024-02-04 04:32:53.000 035 21646.42 363.92 42676.63 99999.00 2024-02-04 04:32:54.000 035 21646.42 363.93 42676.61 99999.00 2024-02-04 04:32:55.000 035 21646.40 363.90 42676.57 99999.00 2024-02-04 04:32:56.000 035 21646.36 363.90 42676.56 99999.00 2024-02-04 04:32:57.000 035 21646.34 363.91 42676.56 99999.00 2024-02-04 04:32:58.000 035 21646.33 363.89 42676.54 99999.00 2024-02-04 04:32:59.000 035 21646.33 363.87 42676.53 99999.00 2024-02-04 04:33:00.000 035 21646.34 363.86 42676.53 47952.47 2024-02-04 04:33:01.000 035 21646.38 363.85 42676.56 88888.00 2024-02-04 04:33:02.000 035 21646.42 363.83 42676.60 88888.00 2024-02-04 04:33:03.000 035 21646.43 363.81 42676.59 88888.00 2024-02-04 04:33:04.000 035 21646.42 363.82 42676.56 88888.00 2024-02-04 04:33:05.000 035 21646.43 363.86 42676.57 47952.36 2024-02-04 04:33:06.000 035 21646.42 363.89 42676.60 88888.00 2024-02-04 04:33:07.000 035 21646.37 363.87 42676.59 88888.00 2024-02-04 04:33:08.000 035 21646.34 363.83 42676.54 88888.00 2024-02-04 04:33:09.000 035 21646.35 363.81 42676.53 88888.00 2024-02-04 04:33:10.000 035 21646.37 363.84 42676.56 47952.41 2024-02-04 04:33:11.000 035 21646.38 363.89 42676.59 88888.00 2024-02-04 04:33:12.000 035 21646.40 363.90 42676.62 88888.00 2024-02-04 04:33:13.000 035 21646.44 363.89 42676.64 88888.00 2024-02-04 04:33:14.000 035 21646.47 363.86 42676.64 88888.00 2024-02-04 04:33:15.000 035 21646.43 363.82 42676.64 99999.00 2024-02-04 04:33:16.000 035 21646.36 363.85 42676.66 99999.00 2024-02-04 04:33:17.000 035 21646.34 363.90 42676.70 99999.00 2024-02-04 04:33:18.000 035 21646.36 363.95 42676.72 99999.00 2024-02-04 04:33:19.000 035 21646.35 363.98 42676.71 99999.00 2024-02-04 04:33:20.000 035 21646.30 363.96 42676.69 47952.63 2024-02-04 04:33:21.000 035 21646.25 363.96 42676.69 88888.00 2024-02-04 04:33:22.000 035 21646.24 363.98 42676.71 88888.00 2024-02-04 04:33:23.000 035 21646.26 363.97 42676.69 88888.00 2024-02-04 04:33:24.000 035 21646.27 363.94 42676.68 88888.00 2024-02-04 04:33:25.000 035 21646.25 363.91 42676.66 99999.00 2024-02-04 04:33:26.000 035 21646.24 363.90 42676.67 99999.00 2024-02-04 04:33:27.000 035 21646.28 363.91 42676.71 99999.00 2024-02-04 04:33:28.000 035 21646.33 363.91 42676.72 99999.00 2024-02-04 04:33:29.000 035 21646.35 363.90 42676.69 99999.00 2024-02-04 04:33:30.000 035 21646.35 363.87 42676.67 47952.82 2024-02-04 04:33:31.000 035 21646.39 363.86 42676.69 88888.00 2024-02-04 04:33:32.000 035 21646.40 363.86 42676.71 88888.00 2024-02-04 04:33:33.000 035 21646.34 363.88 42676.69 88888.00 2024-02-04 04:33:34.000 035 21646.29 363.90 42676.68 88888.00 2024-02-04 04:33:35.000 035 21646.31 363.94 42676.71 47952.66 2024-02-04 04:33:36.000 035 21646.29 363.95 42676.74 88888.00 2024-02-04 04:33:37.000 035 21646.26 363.92 42676.73 88888.00 2024-02-04 04:33:38.000 035 21646.28 363.90 42676.72 88888.00 2024-02-04 04:33:39.000 035 21646.36 363.92 42676.74 88888.00 2024-02-04 04:33:40.000 035 21646.40 363.91 42676.74 47952.66 2024-02-04 04:33:41.000 035 21646.36 363.87 42676.72 88888.00 2024-02-04 04:33:42.000 035 21646.33 363.83 42676.73 88888.00 2024-02-04 04:33:43.000 035 21646.34 363.82 42676.78 88888.00 2024-02-04 04:33:44.000 035 21646.36 363.81 42676.79 88888.00 2024-02-04 04:33:45.000 035 21646.34 363.83 42676.76 47952.35 2024-02-04 04:33:46.000 035 21646.30 363.88 42676.76 88888.00 2024-02-04 04:33:47.000 035 21646.27 363.88 42676.79 88888.00 2024-02-04 04:33:48.000 035 21646.28 363.81 42676.78 88888.00 2024-02-04 04:33:49.000 035 21646.32 363.76 42676.77 88888.00 2024-02-04 04:33:50.000 035 21646.31 363.76 42676.77 47952.58 2024-02-04 04:33:51.000 035 21646.28 363.76 42676.77 88888.00 2024-02-04 04:33:52.000 035 21646.24 363.75 42676.74 88888.00 2024-02-04 04:33:53.000 035 21646.22 363.74 42676.70 88888.00 2024-02-04 04:33:54.000 035 21646.23 363.74 42676.69 88888.00 2024-02-04 04:33:55.000 035 21646.24 363.74 42676.69 47952.97 2024-02-04 04:33:56.000 035 21646.26 363.74 42676.69 88888.00 2024-02-04 04:33:57.000 035 21646.27 363.71 42676.70 88888.00 2024-02-04 04:33:58.000 035 21646.27 363.70 42676.71 88888.00 2024-02-04 04:33:59.000 035 21646.26 363.73 42676.70 88888.00 2024-02-04 04:34:00.000 035 21646.27 363.74 42676.69 47952.46 2024-02-04 04:34:01.000 035 21646.31 363.70 42676.68 88888.00 2024-02-04 04:34:02.000 035 21646.32 363.68 42676.68 88888.00 2024-02-04 04:34:03.000 035 21646.32 363.69 42676.71 88888.00 2024-02-04 04:34:04.000 035 21646.32 363.71 42676.75 88888.00 2024-02-04 04:34:05.000 035 21646.34 363.71 42676.80 99999.00 2024-02-04 04:34:06.000 035 21646.39 363.69 42676.81 99999.00 2024-02-04 04:34:07.000 035 21646.45 363.67 42676.79 99999.00 2024-02-04 04:34:08.000 035 21646.44 363.70 42676.77 99999.00 2024-02-04 04:34:09.000 035 21646.36 363.74 42676.77 99999.00 2024-02-04 04:34:10.000 035 21646.29 363.74 42676.75 47953.26 2024-02-04 04:34:11.000 035 21646.28 363.71 42676.71 88888.00 2024-02-04 04:34:12.000 035 21646.30 363.67 42676.69 88888.00 2024-02-04 04:34:13.000 035 21646.29 363.65 42676.66 88888.00 2024-02-04 04:34:14.000 035 21646.27 363.65 42676.66 88888.00 2024-02-04 04:34:15.000 035 21646.28 363.66 42676.67 99999.00 2024-02-04 04:34:16.000 035 21646.31 363.69 42676.68 99999.00 2024-02-04 04:34:17.000 035 21646.28 363.71 42676.71 99999.00 2024-02-04 04:34:18.000 035 21646.20 363.75 42676.73 99999.00 2024-02-04 04:34:19.000 035 21646.16 363.77 42676.74 99999.00 2024-02-04 04:34:20.000 035 21646.18 363.77 42676.77 99999.00 2024-02-04 04:34:21.000 035 21646.22 363.73 42676.78 99999.00 2024-02-04 04:34:22.000 035 21646.25 363.72 42676.78 99999.00 2024-02-04 04:34:23.000 035 21646.24 363.74 42676.77 99999.00 2024-02-04 04:34:24.000 035 21646.19 363.77 42676.75 99999.00 2024-02-04 04:34:25.000 035 21646.16 363.75 42676.74 47952.80 2024-02-04 04:34:26.000 035 21646.17 363.70 42676.76 88888.00 2024-02-04 04:34:27.000 035 21646.22 363.66 42676.76 88888.00 2024-02-04 04:34:28.000 035 21646.28 363.69 42676.75 88888.00 2024-02-04 04:34:29.000 035 21646.32 363.73 42676.74 88888.00 2024-02-04 04:34:30.000 035 21646.31 363.72 42676.73 99999.00 2024-02-04 04:34:31.000 035 21646.27 363.67 42676.71 99999.00 2024-02-04 04:34:32.000 035 21646.21 363.63 42676.69 99999.00 2024-02-04 04:34:33.000 035 21646.21 363.66 42676.67 99999.00 2024-02-04 04:34:34.000 035 21646.27 363.69 42676.65 99999.00 2024-02-04 04:34:35.000 035 21646.30 363.69 42676.62 47952.57 2024-02-04 04:34:36.000 035 21646.28 363.67 42676.63 88888.00 2024-02-04 04:34:37.000 035 21646.25 363.69 42676.67 88888.00 2024-02-04 04:34:38.000 035 21646.23 363.75 42676.69 88888.00 2024-02-04 04:34:39.000 035 21646.24 363.75 42676.69 88888.00 2024-02-04 04:34:40.000 035 21646.27 363.69 42676.66 47952.85 2024-02-04 04:34:41.000 035 21646.30 363.65 42676.62 88888.00 2024-02-04 04:34:42.000 035 21646.29 363.67 42676.63 88888.00 2024-02-04 04:34:43.000 035 21646.27 363.70 42676.67 88888.00 2024-02-04 04:34:44.000 035 21646.26 363.72 42676.69 88888.00 2024-02-04 04:34:45.000 035 21646.25 363.75 42676.70 99999.00 2024-02-04 04:34:46.000 035 21646.25 363.77 42676.71 99999.00 2024-02-04 04:34:47.000 035 21646.25 363.79 42676.73 99999.00 2024-02-04 04:34:48.000 035 21646.25 363.79 42676.72 99999.00 2024-02-04 04:34:49.000 035 21646.24 363.76 42676.70 99999.00 2024-02-04 04:34:50.000 035 21646.25 363.73 42676.72 99999.00 2024-02-04 04:34:51.000 035 21646.24 363.69 42676.75 99999.00 2024-02-04 04:34:52.000 035 21646.21 363.63 42676.75 99999.00 2024-02-04 04:34:53.000 035 21646.19 363.64 42676.76 99999.00 2024-02-04 04:34:54.000 035 21646.22 363.67 42676.77 99999.00 2024-02-04 04:34:55.000 035 21646.22 363.71 42676.77 99999.00 2024-02-04 04:34:56.000 035 21646.23 363.75 42676.76 99999.00 2024-02-04 04:34:57.000 035 21646.26 363.75 42676.78 99999.00 2024-02-04 04:34:58.000 035 21646.28 363.74 42676.79 99999.00 2024-02-04 04:34:59.000 035 21646.25 363.71 42676.78 99999.00 2024-02-04 04:35:00.000 035 21646.22 363.69 42676.74 99999.00 2024-02-04 04:35:01.000 035 21646.20 363.73 42676.71 99999.00 2024-02-04 04:35:02.000 035 21646.19 363.75 42676.70 99999.00 2024-02-04 04:35:03.000 035 21646.17 363.74 42676.67 99999.00 2024-02-04 04:35:04.000 035 21646.16 363.73 42676.66 99999.00 2024-02-04 04:35:05.000 035 21646.18 363.74 42676.69 99999.00 2024-02-04 04:35:06.000 035 21646.16 363.73 42676.75 99999.00 2024-02-04 04:35:07.000 035 21646.13 363.73 42676.79 99999.00 2024-02-04 04:35:08.000 035 21646.13 363.73 42676.79 99999.00 2024-02-04 04:35:09.000 035 21646.15 363.74 42676.77 99999.00 2024-02-04 04:35:10.000 035 21646.16 363.74 42676.72 99999.00 2024-02-04 04:35:11.000 035 21646.17 363.73 42676.67 99999.00 2024-02-04 04:35:12.000 035 21646.19 363.69 42676.66 99999.00 2024-02-04 04:35:13.000 035 21646.25 363.65 42676.72 99999.00 2024-02-04 04:35:14.000 035 21646.27 363.63 42676.76 99999.00 2024-02-04 04:35:15.000 035 21646.22 363.66 42676.73 99999.00 2024-02-04 04:35:16.000 035 21646.15 363.69 42676.68 99999.00 2024-02-04 04:35:17.000 035 21646.15 363.69 42676.67 99999.00 2024-02-04 04:35:18.000 035 21646.17 363.64 42676.69 99999.00 2024-02-04 04:35:19.000 035 21646.17 363.59 42676.68 99999.00 2024-02-04 04:35:20.000 035 21646.15 363.59 42676.67 47952.47 2024-02-04 04:35:21.000 035 21646.14 363.62 42676.68 88888.00 2024-02-04 04:35:22.000 035 21646.16 363.65 42676.69 88888.00 2024-02-04 04:35:23.000 035 21646.18 363.69 42676.69 88888.00 2024-02-04 04:35:24.000 035 21646.19 363.70 42676.68 88888.00 2024-02-04 04:35:25.000 035 21646.16 363.69 42676.66 99999.00 2024-02-04 04:35:26.000 035 21646.16 363.72 42676.66 99999.00 2024-02-04 04:35:27.000 035 21646.19 363.76 42676.67 99999.00 2024-02-04 04:35:28.000 035 21646.24 363.79 42676.67 99999.00 2024-02-04 04:35:29.000 035 21646.28 363.79 42676.65 99999.00 2024-02-04 04:35:30.000 035 21646.28 363.74 42676.64 99999.00 2024-02-04 04:35:31.000 035 21646.25 363.69 42676.64 99999.00 2024-02-04 04:35:32.000 035 21646.24 363.70 42676.64 99999.00 2024-02-04 04:35:33.000 035 21646.26 363.68 42676.62 99999.00 2024-02-04 04:35:34.000 035 21646.27 363.63 42676.60 99999.00 2024-02-04 04:35:35.000 035 21646.28 363.59 42676.59 47952.47 2024-02-04 04:35:36.000 035 21646.30 363.58 42676.59 88888.00 2024-02-04 04:35:37.000 035 21646.34 363.59 42676.60 88888.00 2024-02-04 04:35:38.000 035 21646.35 363.59 42676.63 88888.00 2024-02-04 04:35:39.000 035 21646.32 363.58 42676.66 88888.00 2024-02-04 04:35:40.000 035 21646.31 363.58 42676.66 47952.45 2024-02-04 04:35:41.000 035 21646.32 363.59 42676.67 88888.00 2024-02-04 04:35:42.000 035 21646.33 363.60 42676.70 88888.00 2024-02-04 04:35:43.000 035 21646.33 363.59 42676.72 88888.00 2024-02-04 04:35:44.000 035 21646.32 363.58 42676.71 88888.00 2024-02-04 04:35:45.000 035 21646.33 363.58 42676.67 99999.00 2024-02-04 04:35:46.000 035 21646.37 363.59 42676.62 99999.00 2024-02-04 04:35:47.000 035 21646.39 363.64 42676.61 99999.00 2024-02-04 04:35:48.000 035 21646.38 363.70 42676.65 99999.00 2024-02-04 04:35:49.000 035 21646.35 363.70 42676.69 99999.00 2024-02-04 04:35:50.000 035 21646.32 363.63 42676.68 99999.00 2024-02-04 04:35:51.000 035 21646.31 363.58 42676.68 99999.00 2024-02-04 04:35:52.000 035 21646.31 363.56 42676.66 99999.00 2024-02-04 04:35:53.000 035 21646.28 363.54 42676.63 99999.00 2024-02-04 04:35:54.000 035 21646.26 363.53 42676.60 99999.00 2024-02-04 04:35:55.000 035 21646.26 363.52 42676.59 47953.00 2024-02-04 04:35:56.000 035 21646.24 363.52 42676.59 88888.00 2024-02-04 04:35:57.000 035 21646.19 363.55 42676.56 88888.00 2024-02-04 04:35:58.000 035 21646.16 363.59 42676.56 88888.00 2024-02-04 04:35:59.000 035 21646.19 363.61 42676.57 88888.00 2024-02-04 04:36:00.000 035 21646.23 363.60 42676.56 99999.00 2024-02-04 04:36:01.000 035 21646.20 363.60 42676.57 99999.00 2024-02-04 04:36:02.000 035 21646.17 363.65 42676.63 99999.00 2024-02-04 04:36:03.000 035 21646.19 363.69 42676.68 99999.00 2024-02-04 04:36:04.000 035 21646.21 363.66 42676.69 99999.00 2024-02-04 04:36:05.000 035 21646.18 363.62 42676.69 47952.64 2024-02-04 04:36:06.000 035 21646.14 363.63 42676.69 88888.00 2024-02-04 04:36:07.000 035 21646.16 363.68 42676.69 88888.00 2024-02-04 04:36:08.000 035 21646.23 363.70 42676.72 88888.00 2024-02-04 04:36:09.000 035 21646.26 363.67 42676.75 88888.00 2024-02-04 04:36:10.000 035 21646.22 363.64 42676.73 47952.76 2024-02-04 04:36:11.000 035 21646.18 363.64 42676.66 88888.00 2024-02-04 04:36:12.000 035 21646.19 363.64 42676.64 88888.00 2024-02-04 04:36:13.000 035 21646.20 363.63 42676.68 88888.00 2024-02-04 04:36:14.000 035 21646.18 363.62 42676.70 88888.00 2024-02-04 04:36:15.000 035 21646.13 363.60 42676.70 99999.00 2024-02-04 04:36:16.000 035 21646.13 363.58 42676.70 99999.00 2024-02-04 04:36:17.000 035 21646.17 363.61 42676.71 99999.00 2024-02-04 04:36:18.000 035 21646.20 363.63 42676.71 99999.00 2024-02-04 04:36:19.000 035 21646.17 363.63 42676.69 99999.00 2024-02-04 04:36:20.000 035 21646.16 363.64 42676.70 99999.00 2024-02-04 04:36:21.000 035 21646.17 363.66 42676.71 99999.00 2024-02-04 04:36:22.000 035 21646.17 363.64 42676.70 99999.00 2024-02-04 04:36:23.000 035 21646.16 363.60 42676.72 99999.00 2024-02-04 04:36:24.000 035 21646.19 363.60 42676.78 99999.00 2024-02-04 04:36:25.000 035 21646.21 363.61 42676.82 47952.79 2024-02-04 04:36:26.000 035 21646.20 363.60 42676.81 88888.00 2024-02-04 04:36:27.000 035 21646.19 363.58 42676.77 88888.00 2024-02-04 04:36:28.000 035 21646.21 363.59 42676.74 88888.00 2024-02-04 04:36:29.000 035 21646.23 363.58 42676.73 88888.00 2024-02-04 04:36:30.000 035 21646.26 363.56 42676.71 47952.54 2024-02-04 04:36:31.000 035 21646.28 363.57 42676.73 88888.00 2024-02-04 04:36:32.000 035 21646.30 363.65 42676.79 88888.00 2024-02-04 04:36:33.000 035 21646.30 363.70 42676.82 88888.00 2024-02-04 04:36:34.000 035 21646.28 363.69 42676.82 88888.00 2024-02-04 04:36:35.000 035 21646.27 363.66 42676.80 99999.00 2024-02-04 04:36:36.000 035 21646.30 363.65 42676.76 99999.00 2024-02-04 04:36:37.000 035 21646.34 363.63 42676.70 99999.00 2024-02-04 04:36:38.000 035 21646.40 363.62 42676.69 99999.00 2024-02-04 04:36:39.000 035 21646.43 363.64 42676.69 99999.00 2024-02-04 04:36:40.000 035 21646.40 363.70 42676.69 99999.00 2024-02-04 04:36:41.000 035 21646.38 363.77 42676.71 99999.00 2024-02-04 04:36:42.000 035 21646.41 363.80 42676.73 99999.00 2024-02-04 04:36:43.000 035 21646.42 363.80 42676.73 99999.00 2024-02-04 04:36:44.000 035 21646.39 363.78 42676.70 99999.00 2024-02-04 04:36:45.000 035 21646.35 363.75 42676.69 99999.00 2024-02-04 04:36:46.000 035 21646.36 363.77 42676.68 99999.00 2024-02-04 04:36:47.000 035 21646.36 363.77 42676.61 99999.00 2024-02-04 04:36:48.000 035 21646.35 363.74 42676.55 99999.00 2024-02-04 04:36:49.000 035 21646.38 363.69 42676.59 99999.00 2024-02-04 04:36:50.000 035 21646.43 363.67 42676.67 47952.48 2024-02-04 04:36:51.000 035 21646.42 363.71 42676.71 88888.00 2024-02-04 04:36:52.000 035 21646.37 363.78 42676.70 88888.00 2024-02-04 04:36:53.000 035 21646.33 363.82 42676.68 88888.00 2024-02-04 04:36:54.000 035 21646.34 363.84 42676.66 88888.00 2024-02-04 04:36:55.000 035 21646.39 363.82 42676.66 99999.00 2024-02-04 04:36:56.000 035 21646.41 363.77 42676.64 99999.00 2024-02-04 04:36:57.000 035 21646.40 363.73 42676.61 99999.00 2024-02-04 04:36:58.000 035 21646.40 363.74 42676.59 99999.00 2024-02-04 04:36:59.000 035 21646.39 363.75 42676.58 99999.00 2024-02-04 04:37:00.000 035 21646.38 363.74 42676.57 99999.00 2024-02-04 04:37:01.000 035 21646.40 363.74 42676.58 99999.00 2024-02-04 04:37:02.000 035 21646.40 363.77 42676.60 99999.00 2024-02-04 04:37:03.000 035 21646.39 363.79 42676.58 99999.00 2024-02-04 04:37:04.000 035 21646.41 363.80 42676.56 99999.00 2024-02-04 04:37:05.000 035 21646.48 363.81 42676.59 47952.90 2024-02-04 04:37:06.000 035 21646.54 363.79 42676.62 88888.00 2024-02-04 04:37:07.000 035 21646.53 363.75 42676.63 88888.00 2024-02-04 04:37:08.000 035 21646.47 363.72 42676.64 88888.00 2024-02-04 04:37:09.000 035 21646.43 363.72 42676.65 88888.00 2024-02-04 04:37:10.000 035 21646.43 363.71 42676.66 99999.00 2024-02-04 04:37:11.000 035 21646.45 363.73 42676.64 99999.00 2024-02-04 04:37:12.000 035 21646.46 363.76 42676.66 99999.00 2024-02-04 04:37:13.000 035 21646.46 363.76 42676.70 99999.00 2024-02-04 04:37:14.000 035 21646.47 363.74 42676.71 99999.00 2024-02-04 04:37:15.000 035 21646.47 363.73 42676.69 47952.43 2024-02-04 04:37:16.000 035 21646.45 363.73 42676.69 88888.00 2024-02-04 04:37:17.000 035 21646.42 363.73 42676.71 88888.00 2024-02-04 04:37:18.000 035 21646.42 363.72 42676.75 88888.00 2024-02-04 04:37:19.000 035 21646.41 363.71 42676.77 88888.00 2024-02-04 04:37:20.000 035 21646.39 363.72 42676.77 99999.00 2024-02-04 04:37:21.000 035 21646.36 363.75 42676.73 99999.00 2024-02-04 04:37:22.000 035 21646.35 363.78 42676.72 99999.00 2024-02-04 04:37:23.000 035 21646.37 363.82 42676.76 99999.00 2024-02-04 04:37:24.000 035 21646.42 363.83 42676.81 99999.00 2024-02-04 04:37:25.000 035 21646.43 363.83 42676.82 47952.85 2024-02-04 04:37:26.000 035 21646.41 363.83 42676.79 88888.00 2024-02-04 04:37:27.000 035 21646.40 363.83 42676.73 88888.00 2024-02-04 04:37:28.000 035 21646.39 363.81 42676.68 88888.00 2024-02-04 04:37:29.000 035 21646.39 363.79 42676.65 88888.00 2024-02-04 04:37:30.000 035 21646.40 363.78 42676.66 99999.00 2024-02-04 04:37:31.000 035 21646.42 363.81 42676.68 99999.00 2024-02-04 04:37:32.000 035 21646.43 363.82 42676.69 99999.00 2024-02-04 04:37:33.000 035 21646.45 363.81 42676.73 99999.00 2024-02-04 04:37:34.000 035 21646.47 363.79 42676.74 99999.00 2024-02-04 04:37:35.000 035 21646.46 363.77 42676.70 47952.80 2024-02-04 04:37:36.000 035 21646.44 363.79 42676.66 88888.00 2024-02-04 04:37:37.000 035 21646.44 363.82 42676.66 88888.00 2024-02-04 04:37:38.000 035 21646.44 363.81 42676.66 88888.00 2024-02-04 04:37:39.000 035 21646.47 363.79 42676.68 88888.00 2024-02-04 04:37:40.000 035 21646.53 363.78 42676.70 47952.91 2024-02-04 04:37:41.000 035 21646.53 363.80 42676.70 88888.00 2024-02-04 04:37:42.000 035 21646.48 363.82 42676.72 88888.00 2024-02-04 04:37:43.000 035 21646.44 363.86 42676.75 88888.00 2024-02-04 04:37:44.000 035 21646.43 363.85 42676.75 88888.00 2024-02-04 04:37:45.000 035 21646.41 363.81 42676.71 47952.74 2024-02-04 04:37:46.000 035 21646.41 363.78 42676.72 88888.00 2024-02-04 04:37:47.000 035 21646.47 363.81 42676.77 88888.00 2024-02-04 04:37:48.000 035 21646.52 363.83 42676.82 88888.00 2024-02-04 04:37:49.000 035 21646.51 363.81 42676.84 88888.00 2024-02-04 04:37:50.000 035 21646.50 363.80 42676.82 47953.77 2024-02-04 04:37:51.000 035 21646.48 363.83 42676.77 88888.00 2024-02-04 04:37:52.000 035 21646.44 363.85 42676.75 88888.00 2024-02-04 04:37:53.000 035 21646.40 363.82 42676.74 88888.00 2024-02-04 04:37:54.000 035 21646.38 363.79 42676.74 88888.00 2024-02-04 04:37:55.000 035 21646.38 363.78 42676.77 47952.67 2024-02-04 04:37:56.000 035 21646.42 363.79 42676.81 88888.00 2024-02-04 04:37:57.000 035 21646.43 363.78 42676.80 88888.00 2024-02-04 04:37:58.000 035 21646.41 363.77 42676.75 88888.00 2024-02-04 04:37:59.000 035 21646.39 363.78 42676.71 88888.00 2024-02-04 04:38:00.000 035 21646.40 363.78 42676.69 99999.00 2024-02-04 04:38:01.000 035 21646.42 363.76 42676.68 99999.00 2024-02-04 04:38:02.000 035 21646.43 363.75 42676.69 99999.00 2024-02-04 04:38:03.000 035 21646.44 363.75 42676.71 99999.00 2024-02-04 04:38:04.000 035 21646.45 363.76 42676.73 99999.00 2024-02-04 04:38:05.000 035 21646.43 363.76 42676.71 99999.00 2024-02-04 04:38:06.000 035 21646.38 363.76 42676.68 99999.00 2024-02-04 04:38:07.000 035 21646.35 363.77 42676.68 99999.00 2024-02-04 04:38:08.000 035 21646.39 363.78 42676.69 99999.00 2024-02-04 04:38:09.000 035 21646.45 363.79 42676.70 99999.00 2024-02-04 04:38:10.000 035 21646.47 363.79 42676.71 99999.00 2024-02-04 04:38:11.000 035 21646.47 363.75 42676.69 99999.00 2024-02-04 04:38:12.000 035 21646.50 363.73 42676.66 99999.00 2024-02-04 04:38:13.000 035 21646.54 363.75 42676.67 99999.00 2024-02-04 04:38:14.000 035 21646.57 363.77 42676.70 99999.00 2024-02-04 04:38:15.000 035 21646.58 363.81 42676.73 99999.00 2024-02-04 04:38:16.000 035 21646.58 363.82 42676.77 99999.00 2024-02-04 04:38:17.000 035 21646.56 363.77 42676.79 99999.00 2024-02-04 04:38:18.000 035 21646.51 363.68 42676.73 99999.00 2024-02-04 04:38:19.000 035 21646.46 363.63 42676.68 99999.00 2024-02-04 04:38:20.000 035 21646.45 363.67 42676.68 99999.00 2024-02-04 04:38:21.000 035 21646.47 363.74 42676.69 99999.00 2024-02-04 04:38:22.000 035 21646.48 363.75 42676.70 99999.00 2024-02-04 04:38:23.000 035 21646.45 363.73 42676.70 99999.00 2024-02-04 04:38:24.000 035 21646.44 363.73 42676.70 99999.00 2024-02-04 04:38:25.000 035 21646.47 363.70 42676.71 99999.00 2024-02-04 04:38:26.000 035 21646.50 363.68 42676.72 99999.00 2024-02-04 04:38:27.000 035 21646.50 363.67 42676.71 99999.00 2024-02-04 04:38:28.000 035 21646.50 363.68 42676.70 99999.00 2024-02-04 04:38:29.000 035 21646.51 363.69 42676.71 99999.00 2024-02-04 04:38:30.000 035 21646.53 363.71 42676.70 99999.00 2024-02-04 04:38:31.000 035 21646.54 363.72 42676.66 99999.00 2024-02-04 04:38:32.000 035 21646.53 363.69 42676.62 99999.00 2024-02-04 04:38:33.000 035 21646.52 363.67 42676.61 99999.00 2024-02-04 04:38:34.000 035 21646.55 363.67 42676.62 99999.00 2024-02-04 04:38:35.000 035 21646.59 363.65 42676.62 99999.00 2024-02-04 04:38:36.000 035 21646.60 363.60 42676.63 99999.00 2024-02-04 04:38:37.000 035 21646.61 363.55 42676.64 99999.00 2024-02-04 04:38:38.000 035 21646.60 363.52 42676.63 99999.00 2024-02-04 04:38:39.000 035 21646.58 363.53 42676.63 99999.00 2024-02-04 04:38:40.000 035 21646.57 363.56 42676.63 47952.72 2024-02-04 04:38:41.000 035 21646.63 363.56 42676.62 88888.00 2024-02-04 04:38:42.000 035 21646.72 363.55 42676.66 88888.00 2024-02-04 04:38:43.000 035 21646.75 363.56 42676.70 88888.00 2024-02-04 04:38:44.000 035 21646.74 363.55 42676.70 88888.00 2024-02-04 04:38:45.000 035 21646.77 363.54 42676.67 99999.00 2024-02-04 04:38:46.000 035 21646.78 363.55 42676.65 99999.00 2024-02-04 04:38:47.000 035 21646.74 363.58 42676.62 99999.00 2024-02-04 04:38:48.000 035 21646.69 363.61 42676.56 99999.00 2024-02-04 04:38:49.000 035 21646.71 363.60 42676.55 99999.00 2024-02-04 04:38:50.000 035 21646.73 363.58 42676.58 99999.00 2024-02-04 04:38:51.000 035 21646.71 363.58 42676.57 99999.00 2024-02-04 04:38:52.000 035 21646.70 363.57 42676.54 99999.00 2024-02-04 04:38:53.000 035 21646.74 363.54 42676.52 99999.00 2024-02-04 04:38:54.000 035 21646.80 363.49 42676.52 99999.00 2024-02-04 04:38:55.000 035 21646.83 363.44 42676.53 99999.00 2024-02-04 04:38:56.000 035 21646.82 363.46 42676.53 99999.00 2024-02-04 04:38:57.000 035 21646.80 363.51 42676.53 99999.00 2024-02-04 04:38:58.000 035 21646.81 363.51 42676.54 99999.00 2024-02-04 04:38:59.000 035 21646.83 363.49 42676.54 99999.00 2024-02-04 04:39:00.000 035 21646.85 363.46 42676.53 47952.77 2024-02-04 04:39:01.000 035 21646.83 363.44 42676.50 88888.00 2024-02-04 04:39:02.000 035 21646.81 363.41 42676.48 88888.00 2024-02-04 04:39:03.000 035 21646.81 363.38 42676.50 88888.00 2024-02-04 04:39:04.000 035 21646.79 363.38 42676.54 88888.00 2024-02-04 04:39:05.000 035 21646.76 363.39 42676.54 99999.00 2024-02-04 04:39:06.000 035 21646.76 363.39 42676.52 99999.00 2024-02-04 04:39:07.000 035 21646.80 363.39 42676.49 99999.00 2024-02-04 04:39:08.000 035 21646.83 363.37 42676.51 99999.00 2024-02-04 04:39:09.000 035 21646.80 363.33 42676.55 99999.00 2024-02-04 04:39:10.000 035 21646.78 363.30 42676.54 99999.00 2024-02-04 04:39:11.000 035 21646.81 363.29 42676.52 99999.00 2024-02-04 04:39:12.000 035 21646.85 363.30 42676.51 99999.00 2024-02-04 04:39:13.000 035 21646.81 363.30 42676.50 99999.00 2024-02-04 04:39:14.000 035 21646.75 363.30 42676.52 99999.00 2024-02-04 04:39:15.000 035 21646.78 363.34 42676.56 99999.00 2024-02-04 04:39:16.000 035 21646.80 363.39 42676.57 99999.00 2024-02-04 04:39:17.000 035 21646.76 363.40 42676.56 99999.00 2024-02-04 04:39:18.000 035 21646.75 363.39 42676.56 99999.00 2024-02-04 04:39:19.000 035 21646.78 363.39 42676.54 99999.00 2024-02-04 04:39:20.000 035 21646.82 363.41 42676.53 47952.92 2024-02-04 04:39:21.000 035 21646.85 363.40 42676.54 88888.00 2024-02-04 04:39:22.000 035 21646.88 363.37 42676.56 88888.00 2024-02-04 04:39:23.000 035 21646.90 363.36 42676.56 88888.00 2024-02-04 04:39:24.000 035 21646.88 363.36 42676.52 88888.00 2024-02-04 04:39:25.000 035 21646.88 363.34 42676.46 99999.00 2024-02-04 04:39:26.000 035 21646.91 363.33 42676.45 99999.00 2024-02-04 04:39:27.000 035 21646.97 363.30 42676.47 99999.00 2024-02-04 04:39:28.000 035 21647.04 363.24 42676.46 99999.00 2024-02-04 04:39:29.000 035 21647.07 363.20 42676.46 99999.00 2024-02-04 04:39:30.000 035 21647.06 363.20 42676.47 99999.00 2024-02-04 04:39:31.000 035 21647.03 363.21 42676.51 99999.00 2024-02-04 04:39:32.000 035 21647.01 363.23 42676.54 99999.00 2024-02-04 04:39:33.000 035 21646.99 363.24 42676.54 99999.00 2024-02-04 04:39:34.000 035 21646.97 363.23 42676.51 99999.00 2024-02-04 04:39:35.000 035 21646.95 363.25 42676.48 99999.00 2024-02-04 04:39:36.000 035 21646.98 363.31 42676.47 99999.00 2024-02-04 04:39:37.000 035 21647.03 363.33 42676.47 99999.00 2024-02-04 04:39:38.000 035 21647.04 363.31 42676.46 99999.00 2024-02-04 04:39:39.000 035 21647.06 363.30 42676.50 99999.00 2024-02-04 04:39:40.000 035 21647.10 363.31 42676.54 47952.74 2024-02-04 04:39:41.000 035 21647.08 363.32 42676.57 88888.00 2024-02-04 04:39:42.000 035 21647.03 363.30 42676.57 88888.00 2024-02-04 04:39:43.000 035 21647.02 363.26 42676.54 88888.00 2024-02-04 04:39:44.000 035 21647.04 363.24 42676.51 88888.00 2024-02-04 04:39:45.000 035 21647.06 363.24 42676.52 99999.00 2024-02-04 04:39:46.000 035 21647.06 363.23 42676.52 99999.00 2024-02-04 04:39:47.000 035 21647.04 363.27 42676.50 99999.00 2024-02-04 04:39:48.000 035 21647.01 363.30 42676.49 99999.00 2024-02-04 04:39:49.000 035 21646.97 363.25 42676.49 99999.00 2024-02-04 04:39:50.000 035 21646.99 363.18 42676.50 47952.84 2024-02-04 04:39:51.000 035 21647.06 363.17 42676.54 88888.00 2024-02-04 04:39:52.000 035 21647.11 363.20 42676.56 88888.00 2024-02-04 04:39:53.000 035 21647.10 363.23 42676.54 88888.00 2024-02-04 04:39:54.000 035 21647.07 363.24 42676.50 88888.00 2024-02-04 04:39:55.000 035 21647.04 363.22 42676.46 99999.00 2024-02-04 04:39:56.000 035 21647.05 363.21 42676.45 99999.00 2024-02-04 04:39:57.000 035 21647.07 363.22 42676.46 99999.00 2024-02-04 04:39:58.000 035 21647.05 363.25 42676.50 99999.00 2024-02-04 04:39:59.000 035 21647.01 363.25 42676.51 99999.00 2024-02-04 04:40:00.000 035 21647.01 363.21 42676.46 99999.00 2024-02-04 04:40:01.000 035 21647.01 363.14 42676.40 99999.00 2024-02-04 04:40:02.000 035 21647.01 363.11 42676.39 99999.00 2024-02-04 04:40:03.000 035 21647.05 363.11 42676.44 99999.00 2024-02-04 04:40:04.000 035 21647.09 363.06 42676.47 99999.00 2024-02-04 04:40:05.000 035 21647.10 363.01 42676.48 47952.62 2024-02-04 04:40:06.000 035 21647.11 362.99 42676.46 88888.00 2024-02-04 04:40:07.000 035 21647.13 363.03 42676.41 88888.00 2024-02-04 04:40:08.000 035 21647.18 363.09 42676.41 88888.00 2024-02-04 04:40:09.000 035 21647.23 363.10 42676.41 88888.00 2024-02-04 04:40:10.000 035 21647.19 363.04 42676.41 99999.00 2024-02-04 04:40:11.000 035 21647.12 362.98 42676.43 99999.00 2024-02-04 04:40:12.000 035 21647.10 362.93 42676.46 99999.00 2024-02-04 04:40:13.000 035 21647.12 362.91 42676.48 99999.00 2024-02-04 04:40:14.000 035 21647.15 362.91 42676.49 99999.00 2024-02-04 04:40:15.000 035 21647.13 362.95 42676.48 47953.00 2024-02-04 04:40:16.000 035 21647.11 363.02 42676.43 88888.00 2024-02-04 04:40:17.000 035 21647.10 363.06 42676.40 88888.00 2024-02-04 04:40:18.000 035 21647.11 363.00 42676.39 88888.00 2024-02-04 04:40:19.000 035 21647.13 362.93 42676.40 88888.00 2024-02-04 04:40:20.000 035 21647.18 362.96 42676.41 99999.00 2024-02-04 04:40:21.000 035 21647.24 363.02 42676.40 99999.00 2024-02-04 04:40:22.000 035 21647.29 363.05 42676.39 99999.00 2024-02-04 04:40:23.000 035 21647.33 363.04 42676.38 99999.00 2024-02-04 04:40:24.000 035 21647.33 363.01 42676.36 99999.00 2024-02-04 04:40:25.000 035 21647.31 362.99 42676.36 99999.00 2024-02-04 04:40:26.000 035 21647.31 362.96 42676.35 99999.00 2024-02-04 04:40:27.000 035 21647.30 362.94 42676.31 99999.00 2024-02-04 04:40:28.000 035 21647.28 362.94 42676.31 99999.00 2024-02-04 04:40:29.000 035 21647.29 362.95 42676.31 99999.00 2024-02-04 04:40:30.000 035 21647.30 362.94 42676.30 47952.76 2024-02-04 04:40:31.000 035 21647.28 362.93 42676.28 88888.00 2024-02-04 04:40:32.000 035 21647.25 362.90 42676.29 88888.00 2024-02-04 04:40:33.000 035 21647.26 362.89 42676.33 88888.00 2024-02-04 04:40:34.000 035 21647.28 362.88 42676.32 88888.00 2024-02-04 04:40:35.000 035 21647.27 362.86 42676.27 99999.00 2024-02-04 04:40:36.000 035 21647.22 362.85 42676.23 99999.00 2024-02-04 04:40:37.000 035 21647.22 362.82 42676.21 99999.00 2024-02-04 04:40:38.000 035 21647.26 362.78 42676.21 99999.00 2024-02-04 04:40:39.000 035 21647.27 362.79 42676.23 99999.00 2024-02-04 04:40:40.000 035 21647.27 362.82 42676.26 99999.00 2024-02-04 04:40:41.000 035 21647.26 362.83 42676.26 99999.00 2024-02-04 04:40:42.000 035 21647.28 362.81 42676.25 99999.00 2024-02-04 04:40:43.000 035 21647.31 362.80 42676.23 99999.00 2024-02-04 04:40:44.000 035 21647.30 362.79 42676.22 99999.00 2024-02-04 04:40:45.000 035 21647.27 362.78 42676.23 99999.00 2024-02-04 04:40:46.000 035 21647.26 362.77 42676.23 99999.00 2024-02-04 04:40:47.000 035 21647.29 362.78 42676.23 99999.00 2024-02-04 04:40:48.000 035 21647.28 362.80 42676.24 99999.00 2024-02-04 04:40:49.000 035 21647.25 362.81 42676.23 99999.00 2024-02-04 04:40:50.000 035 21647.29 362.79 42676.18 99999.00 2024-02-04 04:40:51.000 035 21647.35 362.77 42676.15 99999.00 2024-02-04 04:40:52.000 035 21647.38 362.74 42676.14 99999.00 2024-02-04 04:40:53.000 035 21647.36 362.70 42676.14 99999.00 2024-02-04 04:40:54.000 035 21647.35 362.66 42676.13 99999.00 2024-02-04 04:40:55.000 035 21647.40 362.68 42676.13 99999.00 2024-02-04 04:40:56.000 035 21647.45 362.70 42676.14 99999.00 2024-02-04 04:40:57.000 035 21647.44 362.69 42676.12 99999.00 2024-02-04 04:40:58.000 035 21647.47 362.69 42676.10 99999.00 2024-02-04 04:40:59.000 035 21647.52 362.73 42676.10 99999.00 2024-02-04 04:41:00.000 035 21647.52 362.75 42676.11 99999.00 2024-02-04 04:41:01.000 035 21647.48 362.74 42676.10 99999.00 2024-02-04 04:41:02.000 035 21647.46 362.73 42676.11 99999.00 2024-02-04 04:41:03.000 035 21647.45 362.71 42676.13 99999.00 2024-02-04 04:41:04.000 035 21647.45 362.71 42676.11 99999.00 2024-02-04 04:41:05.000 035 21647.46 362.71 42676.09 47952.64 2024-02-04 04:41:06.000 035 21647.47 362.68 42676.11 88888.00 2024-02-04 04:41:07.000 035 21647.48 362.63 42676.12 88888.00 2024-02-04 04:41:08.000 035 21647.48 362.62 42676.07 88888.00 2024-02-04 04:41:09.000 035 21647.47 362.62 42676.00 88888.00 2024-02-04 04:41:10.000 035 21647.47 362.62 42675.95 99999.00 2024-02-04 04:41:11.000 035 21647.48 362.61 42675.94 99999.00 2024-02-04 04:41:12.000 035 21647.49 362.61 42675.97 99999.00 2024-02-04 04:41:13.000 035 21647.47 362.61 42676.02 99999.00 2024-02-04 04:41:14.000 035 21647.48 362.60 42676.05 99999.00 2024-02-04 04:41:15.000 035 21647.52 362.60 42676.05 47953.07 2024-02-04 04:41:16.000 035 21647.53 362.62 42676.04 88888.00 2024-02-04 04:41:17.000 035 21647.50 362.62 42676.05 88888.00 2024-02-04 04:41:18.000 035 21647.47 362.59 42676.07 88888.00 2024-02-04 04:41:19.000 035 21647.50 362.59 42676.09 88888.00 2024-02-04 04:41:20.000 035 21647.56 362.64 42676.07 47952.53 2024-02-04 04:41:21.000 035 21647.54 362.67 42676.06 88888.00 2024-02-04 04:41:22.000 035 21647.49 362.64 42676.04 88888.00 2024-02-04 04:41:23.000 035 21647.46 362.64 42676.02 88888.00 2024-02-04 04:41:24.000 035 21647.44 362.67 42676.00 88888.00 2024-02-04 04:41:25.000 035 21647.43 362.66 42675.97 47952.58 2024-02-04 04:41:26.000 035 21647.42 362.64 42675.95 88888.00 2024-02-04 04:41:27.000 035 21647.43 362.65 42675.94 88888.00 2024-02-04 04:41:28.000 035 21647.47 362.67 42675.95 88888.00 2024-02-04 04:41:29.000 035 21647.49 362.68 42675.97 88888.00 2024-02-04 04:41:30.000 035 21647.49 362.70 42675.98 99999.00 2024-02-04 04:41:31.000 035 21647.47 362.72 42675.98 99999.00 2024-02-04 04:41:32.000 035 21647.48 362.73 42675.98 99999.00 2024-02-04 04:41:33.000 035 21647.49 362.72 42675.98 99999.00 2024-02-04 04:41:34.000 035 21647.48 362.68 42675.98 99999.00 2024-02-04 04:41:35.000 035 21647.45 362.63 42675.98 99999.00 2024-02-04 04:41:36.000 035 21647.43 362.60 42675.97 99999.00 2024-02-04 04:41:37.000 035 21647.40 362.61 42675.94 99999.00 2024-02-04 04:41:38.000 035 21647.32 362.63 42675.92 99999.00 2024-02-04 04:41:39.000 035 21647.28 362.64 42675.96 99999.00 2024-02-04 04:41:40.000 035 21647.32 362.64 42676.06 99999.00 2024-02-04 04:41:41.000 035 21647.36 362.65 42676.11 99999.00 2024-02-04 04:41:42.000 035 21647.37 362.65 42676.10 99999.00 2024-02-04 04:41:43.000 035 21647.35 362.63 42676.07 99999.00 2024-02-04 04:41:44.000 035 21647.36 362.60 42676.06 99999.00 2024-02-04 04:41:45.000 035 21647.38 362.58 42676.04 99999.00 2024-02-04 04:41:46.000 035 21647.38 362.56 42675.99 99999.00 2024-02-04 04:41:47.000 035 21647.38 362.56 42675.95 99999.00 2024-02-04 04:41:48.000 035 21647.42 362.56 42675.97 99999.00 2024-02-04 04:41:49.000 035 21647.45 362.56 42676.02 99999.00 2024-02-04 04:41:50.000 035 21647.45 362.55 42676.06 99999.00 2024-02-04 04:41:51.000 035 21647.46 362.52 42676.05 99999.00 2024-02-04 04:41:52.000 035 21647.46 362.49 42676.02 99999.00 2024-02-04 04:41:53.000 035 21647.45 362.49 42676.00 99999.00 2024-02-04 04:41:54.000 035 21647.44 362.51 42675.98 99999.00 2024-02-04 04:41:55.000 035 21647.43 362.51 42676.01 47952.58 2024-02-04 04:41:56.000 035 21647.41 362.49 42676.04 88888.00 2024-02-04 04:41:57.000 035 21647.39 362.49 42676.06 88888.00 2024-02-04 04:41:58.000 035 21647.41 362.54 42676.06 88888.00 2024-02-04 04:41:59.000 035 21647.42 362.56 42676.04 88888.00 2024-02-04 04:42:00.000 035 21647.40 362.53 42676.02 99999.00 2024-02-04 04:42:01.000 035 21647.37 362.49 42676.00 99999.00 2024-02-04 04:42:02.000 035 21647.33 362.46 42675.98 99999.00 2024-02-04 04:42:03.000 035 21647.31 362.47 42675.96 99999.00 2024-02-04 04:42:04.000 035 21647.34 362.54 42675.95 99999.00 2024-02-04 04:42:05.000 035 21647.35 362.62 42675.99 99999.00 2024-02-04 04:42:06.000 035 21647.31 362.62 42676.06 99999.00 2024-02-04 04:42:07.000 035 21647.30 362.59 42676.11 99999.00 2024-02-04 04:42:08.000 035 21647.35 362.59 42676.12 99999.00 2024-02-04 04:42:09.000 035 21647.37 362.58 42676.12 99999.00 2024-02-04 04:42:10.000 035 21647.35 362.53 42676.11 47952.59 2024-02-04 04:42:11.000 035 21647.35 362.51 42676.10 88888.00 2024-02-04 04:42:12.000 035 21647.39 362.54 42676.09 88888.00 2024-02-04 04:42:13.000 035 21647.43 362.55 42676.10 88888.00 2024-02-04 04:42:14.000 035 21647.46 362.53 42676.14 88888.00 2024-02-04 04:42:15.000 035 21647.47 362.51 42676.16 47952.67 2024-02-04 04:42:16.000 035 21647.43 362.49 42676.14 88888.00 2024-02-04 04:42:17.000 035 21647.38 362.49 42676.12 88888.00 2024-02-04 04:42:18.000 035 21647.38 362.52 42676.09 88888.00 2024-02-04 04:42:19.000 035 21647.40 362.50 42676.06 88888.00 2024-02-04 04:42:20.000 035 21647.41 362.45 42676.09 47952.86 2024-02-04 04:42:21.000 035 21647.39 362.46 42676.11 88888.00 2024-02-04 04:42:22.000 035 21647.40 362.51 42676.12 88888.00 2024-02-04 04:42:23.000 035 21647.46 362.56 42676.12 88888.00 2024-02-04 04:42:24.000 035 21647.52 362.58 42676.11 88888.00 2024-02-04 04:42:25.000 035 21647.50 362.57 42676.10 47952.56 2024-02-04 04:42:26.000 035 21647.45 362.57 42676.11 88888.00 2024-02-04 04:42:27.000 035 21647.42 362.56 42676.14 88888.00 2024-02-04 04:42:28.000 035 21647.39 362.54 42676.17 88888.00 2024-02-04 04:42:29.000 035 21647.42 362.53 42676.19 88888.00 2024-02-04 04:42:30.000 035 21647.48 362.53 42676.21 47952.49 2024-02-04 04:42:31.000 035 21647.50 362.52 42676.21 88888.00 2024-02-04 04:42:32.000 035 21647.47 362.53 42676.21 88888.00 2024-02-04 04:42:33.000 035 21647.47 362.54 42676.19 88888.00 2024-02-04 04:42:34.000 035 21647.47 362.57 42676.16 88888.00 2024-02-04 04:42:35.000 035 21647.47 362.60 42676.13 99999.00 2024-02-04 04:42:36.000 035 21647.45 362.62 42676.13 99999.00 2024-02-04 04:42:37.000 035 21647.44 362.60 42676.12 99999.00 2024-02-04 04:42:38.000 035 21647.45 362.56 42676.12 99999.00 2024-02-04 04:42:39.000 035 21647.45 362.55 42676.15 99999.00 2024-02-04 04:42:40.000 035 21647.42 362.58 42676.20 99999.00 2024-02-04 04:42:41.000 035 21647.39 362.59 42676.21 99999.00 2024-02-04 04:42:42.000 035 21647.40 362.58 42676.19 99999.00 2024-02-04 04:42:43.000 035 21647.41 362.58 42676.21 99999.00 2024-02-04 04:42:44.000 035 21647.41 362.63 42676.27 99999.00 2024-02-04 04:42:45.000 035 21647.39 362.69 42676.30 99999.00 2024-02-04 04:42:46.000 035 21647.39 362.72 42676.29 99999.00 2024-02-04 04:42:47.000 035 21647.40 362.69 42676.26 99999.00 2024-02-04 04:42:48.000 035 21647.38 362.65 42676.20 99999.00 2024-02-04 04:42:49.000 035 21647.34 362.62 42676.14 99999.00 2024-02-04 04:42:50.000 035 21647.30 362.57 42676.11 47952.59 2024-02-04 04:42:51.000 035 21647.32 362.54 42676.11 88888.00 2024-02-04 04:42:52.000 035 21647.39 362.57 42676.09 88888.00 2024-02-04 04:42:53.000 035 21647.39 362.61 42676.09 88888.00 2024-02-04 04:42:54.000 035 21647.38 362.65 42676.19 88888.00 2024-02-04 04:42:55.000 035 21647.41 362.68 42676.29 99999.00 2024-02-04 04:42:56.000 035 21647.38 362.65 42676.29 99999.00 2024-02-04 04:42:57.000 035 21647.32 362.58 42676.22 99999.00 2024-02-04 04:42:58.000 035 21647.29 362.54 42676.21 99999.00 2024-02-04 04:42:59.000 035 21647.31 362.53 42676.22 99999.00 2024-02-04 04:43:00.000 035 21647.29 362.53 42676.21 47952.35 2024-02-04 04:43:01.000 035 21647.26 362.54 42676.19 88888.00 2024-02-04 04:43:02.000 035 21647.26 362.54 42676.20 88888.00 2024-02-04 04:43:03.000 035 21647.25 362.51 42676.24 88888.00 2024-02-04 04:43:04.000 035 21647.21 362.49 42676.28 88888.00 2024-02-04 04:43:05.000 035 21647.19 362.46 42676.29 47952.61 2024-02-04 04:43:06.000 035 21647.21 362.43 42676.26 88888.00 2024-02-04 04:43:07.000 035 21647.22 362.42 42676.20 88888.00 2024-02-04 04:43:08.000 035 21647.22 362.44 42676.19 88888.00 2024-02-04 04:43:09.000 035 21647.20 362.47 42676.24 88888.00 2024-02-04 04:43:10.000 035 21647.17 362.50 42676.30 47952.59 2024-02-04 04:43:11.000 035 21647.15 362.51 42676.32 88888.00 2024-02-04 04:43:12.000 035 21647.16 362.51 42676.34 88888.00 2024-02-04 04:43:13.000 035 21647.20 362.52 42676.34 88888.00 2024-02-04 04:43:14.000 035 21647.20 362.54 42676.31 88888.00 2024-02-04 04:43:15.000 035 21647.19 362.53 42676.28 47952.67 2024-02-04 04:43:16.000 035 21647.20 362.51 42676.27 88888.00 2024-02-04 04:43:17.000 035 21647.20 362.50 42676.28 88888.00 2024-02-04 04:43:18.000 035 21647.19 362.49 42676.29 88888.00 2024-02-04 04:43:19.000 035 21647.20 362.54 42676.31 88888.00 2024-02-04 04:43:20.000 035 21647.23 362.61 42676.34 47952.82 2024-02-04 04:43:21.000 035 21647.27 362.62 42676.36 88888.00 2024-02-04 04:43:22.000 035 21647.27 362.60 42676.35 88888.00 2024-02-04 04:43:23.000 035 21647.23 362.59 42676.31 88888.00 2024-02-04 04:43:24.000 035 21647.21 362.59 42676.30 88888.00 2024-02-04 04:43:25.000 035 21647.19 362.60 42676.32 47952.37 2024-02-04 04:43:26.000 035 21647.19 362.61 42676.34 88888.00 2024-02-04 04:43:27.000 035 21647.21 362.61 42676.36 88888.00 2024-02-04 04:43:28.000 035 21647.21 362.62 42676.35 88888.00 2024-02-04 04:43:29.000 035 21647.21 362.61 42676.32 88888.00 2024-02-04 04:43:30.000 035 21647.22 362.60 42676.30 47952.58 2024-02-04 04:43:31.000 035 21647.21 362.60 42676.27 88888.00 2024-02-04 04:43:32.000 035 21647.19 362.58 42676.25 88888.00 2024-02-04 04:43:33.000 035 21647.22 362.54 42676.26 88888.00 2024-02-04 04:43:34.000 035 21647.25 362.53 42676.28 88888.00 2024-02-04 04:43:35.000 035 21647.29 362.55 42676.29 99999.00 2024-02-04 04:43:36.000 035 21647.34 362.58 42676.29 99999.00 2024-02-04 04:43:37.000 035 21647.33 362.56 42676.28 99999.00 2024-02-04 04:43:38.000 035 21647.27 362.52 42676.28 99999.00 2024-02-04 04:43:39.000 035 21647.23 362.49 42676.32 99999.00 2024-02-04 04:43:40.000 035 21647.23 362.50 42676.37 99999.00 2024-02-04 04:43:41.000 035 21647.25 362.53 42676.38 99999.00 2024-02-04 04:43:42.000 035 21647.23 362.51 42676.36 99999.00 2024-02-04 04:43:43.000 035 21647.20 362.46 42676.35 99999.00 2024-02-04 04:43:44.000 035 21647.20 362.45 42676.36 99999.00 2024-02-04 04:43:45.000 035 21647.20 362.47 42676.38 99999.00 2024-02-04 04:43:46.000 035 21647.18 362.49 42676.39 99999.00 2024-02-04 04:43:47.000 035 21647.16 362.50 42676.42 99999.00 2024-02-04 04:43:48.000 035 21647.15 362.52 42676.40 99999.00 2024-02-04 04:43:49.000 035 21647.14 362.53 42676.35 99999.00 2024-02-04 04:43:50.000 035 21647.11 362.53 42676.31 47952.75 2024-02-04 04:43:51.000 035 21647.06 362.56 42676.31 88888.00 2024-02-04 04:43:52.000 035 21647.02 362.54 42676.30 88888.00 2024-02-04 04:43:53.000 035 21647.02 362.48 42676.30 88888.00 2024-02-04 04:43:54.000 035 21647.02 362.46 42676.32 88888.00 2024-02-04 04:43:55.000 035 21646.99 362.48 42676.34 99999.00 2024-02-04 04:43:56.000 035 21646.99 362.50 42676.34 99999.00 2024-02-04 04:43:57.000 035 21647.06 362.54 42676.34 99999.00 2024-02-04 04:43:58.000 035 21647.11 362.57 42676.35 99999.00 2024-02-04 04:43:59.000 035 21647.10 362.55 42676.35 99999.00 2024-02-04 04:44:00.000 035 21647.09 362.53 42676.33 47953.15 2024-02-04 04:44:01.000 035 21647.09 362.55 42676.33 88888.00 2024-02-04 04:44:02.000 035 21647.09 362.59 42676.34 88888.00 2024-02-04 04:44:03.000 035 21647.09 362.63 42676.33 88888.00 2024-02-04 04:44:04.000 035 21647.12 362.66 42676.31 88888.00 2024-02-04 04:44:05.000 035 21647.17 362.66 42676.31 99999.00 2024-02-04 04:44:06.000 035 21647.19 362.66 42676.31 99999.00 2024-02-04 04:44:07.000 035 21647.18 362.67 42676.25 99999.00 2024-02-04 04:44:08.000 035 21647.16 362.65 42676.19 99999.00 2024-02-04 04:44:09.000 035 21647.18 362.62 42676.26 99999.00 2024-02-04 04:44:10.000 035 21647.23 362.61 42676.36 99999.00 2024-02-04 04:44:11.000 035 21647.25 362.64 42676.39 99999.00 2024-02-04 04:44:12.000 035 21647.23 362.65 42676.36 99999.00 2024-02-04 04:44:13.000 035 21647.20 362.63 42676.30 99999.00 2024-02-04 04:44:14.000 035 21647.18 362.59 42676.27 99999.00 2024-02-04 04:44:15.000 035 21647.15 362.56 42676.31 99999.00 2024-02-04 04:44:16.000 035 21647.10 362.57 42676.34 99999.00 2024-02-04 04:44:17.000 035 21647.10 362.60 42676.34 99999.00 2024-02-04 04:44:18.000 035 21647.12 362.61 42676.31 99999.00 2024-02-04 04:44:19.000 035 21647.15 362.59 42676.32 99999.00 2024-02-04 04:44:20.000 035 21647.17 362.57 42676.36 99999.00 2024-02-04 04:44:21.000 035 21647.16 362.58 42676.39 99999.00 2024-02-04 04:44:22.000 035 21647.15 362.58 42676.41 99999.00 2024-02-04 04:44:23.000 035 21647.15 362.57 42676.40 99999.00 2024-02-04 04:44:24.000 035 21647.16 362.60 42676.37 99999.00 2024-02-04 04:44:25.000 035 21647.16 362.65 42676.33 99999.00 2024-02-04 04:44:26.000 035 21647.13 362.68 42676.32 99999.00 2024-02-04 04:44:27.000 035 21647.10 362.68 42676.34 99999.00 2024-02-04 04:44:28.000 035 21647.08 362.68 42676.37 99999.00 2024-02-04 04:44:29.000 035 21647.08 362.70 42676.37 99999.00 2024-02-04 04:44:30.000 035 21647.10 362.73 42676.36 47952.67 2024-02-04 04:44:31.000 035 21647.13 362.75 42676.38 88888.00 2024-02-04 04:44:32.000 035 21647.14 362.75 42676.43 88888.00 2024-02-04 04:44:33.000 035 21647.11 362.77 42676.46 88888.00 2024-02-04 04:44:34.000 035 21647.11 362.78 42676.45 88888.00 2024-02-04 04:44:35.000 035 21647.12 362.78 42676.44 99999.00 2024-02-04 04:44:36.000 035 21647.12 362.79 42676.44 99999.00 2024-02-04 04:44:37.000 035 21647.10 362.76 42676.41 99999.00 2024-02-04 04:44:38.000 035 21647.08 362.69 42676.37 99999.00 2024-02-04 04:44:39.000 035 21647.08 362.66 42676.38 99999.00 2024-02-04 04:44:40.000 035 21647.10 362.67 42676.42 99999.00 2024-02-04 04:44:41.000 035 21647.13 362.70 42676.45 99999.00 2024-02-04 04:44:42.000 035 21647.21 362.71 42676.46 99999.00 2024-02-04 04:44:43.000 035 21647.26 362.72 42676.46 99999.00 2024-02-04 04:44:44.000 035 21647.23 362.74 42676.46 99999.00 2024-02-04 04:44:45.000 035 21647.17 362.72 42676.49 99999.00 2024-02-04 04:44:46.000 035 21647.14 362.69 42676.52 99999.00 2024-02-04 04:44:47.000 035 21647.12 362.70 42676.53 99999.00 2024-02-04 04:44:48.000 035 21647.07 362.72 42676.52 99999.00 2024-02-04 04:44:49.000 035 21647.05 362.73 42676.50 99999.00 2024-02-04 04:44:50.000 035 21647.08 362.73 42676.51 99999.00 2024-02-04 04:44:51.000 035 21647.08 362.74 42676.48 99999.00 2024-02-04 04:44:52.000 035 21647.03 362.75 42676.45 99999.00 2024-02-04 04:44:53.000 035 21647.00 362.80 42676.47 99999.00 2024-02-04 04:44:54.000 035 21647.02 362.84 42676.53 99999.00 2024-02-04 04:44:55.000 035 21647.07 362.81 42676.55 99999.00 2024-02-04 04:44:56.000 035 21647.11 362.76 42676.52 99999.00 2024-02-04 04:44:57.000 035 21647.07 362.71 42676.47 99999.00 2024-02-04 04:44:58.000 035 21647.05 362.68 42676.48 99999.00 2024-02-04 04:44:59.000 035 21647.12 362.68 42676.50 99999.00 2024-02-04 04:45:00.000 035 21647.19 362.72 42676.49 47952.50 2024-02-04 04:45:01.000 035 21647.18 362.73 42676.45 88888.00 2024-02-04 04:45:02.000 035 21647.14 362.69 42676.41 88888.00 2024-02-04 04:45:03.000 035 21647.13 362.69 42676.39 88888.00 2024-02-04 04:45:04.000 035 21647.12 362.70 42676.43 88888.00 2024-02-04 04:45:05.000 035 21647.10 362.67 42676.48 99999.00 2024-02-04 04:45:06.000 035 21647.07 362.64 42676.50 99999.00 2024-02-04 04:45:07.000 035 21647.07 362.66 42676.49 99999.00 2024-02-04 04:45:08.000 035 21647.09 362.68 42676.48 99999.00 2024-02-04 04:45:09.000 035 21647.08 362.70 42676.49 99999.00 2024-02-04 04:45:10.000 035 21647.04 362.73 42676.50 99999.00 2024-02-04 04:45:11.000 035 21647.06 362.72 42676.50 99999.00 2024-02-04 04:45:12.000 035 21647.12 362.70 42676.48 99999.00 2024-02-04 04:45:13.000 035 21647.13 362.71 42676.48 99999.00 2024-02-04 04:45:14.000 035 21647.08 362.73 42676.50 99999.00 2024-02-04 04:45:15.000 035 21647.03 362.75 42676.48 99999.00 2024-02-04 04:45:16.000 035 21647.04 362.75 42676.47 99999.00 2024-02-04 04:45:17.000 035 21647.03 362.73 42676.52 99999.00 2024-02-04 04:45:18.000 035 21647.02 362.72 42676.56 99999.00 2024-02-04 04:45:19.000 035 21647.04 362.74 42676.55 99999.00 2024-02-04 04:45:20.000 035 21647.10 362.77 42676.53 99999.00 2024-02-04 04:45:21.000 035 21647.08 362.78 42676.54 99999.00 2024-02-04 04:45:22.000 035 21646.98 362.75 42676.53 99999.00 2024-02-04 04:45:23.000 035 21646.90 362.73 42676.49 99999.00 2024-02-04 04:45:24.000 035 21646.90 362.75 42676.49 99999.00 2024-02-04 04:45:25.000 035 21646.95 362.79 42676.54 47952.60 2024-02-04 04:45:26.000 035 21646.96 362.80 42676.59 88888.00 2024-02-04 04:45:27.000 035 21646.92 362.78 42676.59 88888.00 2024-02-04 04:45:28.000 035 21646.87 362.75 42676.57 88888.00 2024-02-04 04:45:29.000 035 21646.87 362.71 42676.54 88888.00 2024-02-04 04:45:30.000 035 21646.89 362.71 42676.53 99999.00 2024-02-04 04:45:31.000 035 21646.87 362.73 42676.52 99999.00 2024-02-04 04:45:32.000 035 21646.84 362.77 42676.50 99999.00 2024-02-04 04:45:33.000 035 21646.83 362.79 42676.50 99999.00 2024-02-04 04:45:34.000 035 21646.82 362.82 42676.53 99999.00 2024-02-04 04:45:35.000 035 21646.83 362.82 42676.56 99999.00 2024-02-04 04:45:36.000 035 21646.84 362.79 42676.56 99999.00 2024-02-04 04:45:37.000 035 21646.85 362.77 42676.56 99999.00 2024-02-04 04:45:38.000 035 21646.89 362.77 42676.56 99999.00 2024-02-04 04:45:39.000 035 21646.90 362.78 42676.54 99999.00 2024-02-04 04:45:40.000 035 21646.91 362.80 42676.53 47952.76 2024-02-04 04:45:41.000 035 21646.93 362.79 42676.56 88888.00 2024-02-04 04:45:42.000 035 21646.95 362.75 42676.57 88888.00 2024-02-04 04:45:43.000 035 21646.97 362.76 42676.57 88888.00 2024-02-04 04:45:44.000 035 21646.97 362.82 42676.57 88888.00 2024-02-04 04:45:45.000 035 21646.94 362.82 42676.55 47952.93 2024-02-04 04:45:46.000 035 21646.89 362.74 42676.53 88888.00 2024-02-04 04:45:47.000 035 21646.90 362.70 42676.52 88888.00 2024-02-04 04:45:48.000 035 21646.92 362.73 42676.54 88888.00 2024-02-04 04:45:49.000 035 21646.92 362.76 42676.57 88888.00 2024-02-04 04:45:50.000 035 21646.90 362.77 42676.56 47952.76 2024-02-04 04:45:51.000 035 21646.89 362.74 42676.53 88888.00 2024-02-04 04:45:52.000 035 21646.89 362.72 42676.53 88888.00 2024-02-04 04:45:53.000 035 21646.90 362.71 42676.54 88888.00 2024-02-04 04:45:54.000 035 21646.94 362.72 42676.56 88888.00 2024-02-04 04:45:55.000 035 21646.98 362.73 42676.56 47952.92 2024-02-04 04:45:56.000 035 21646.99 362.75 42676.52 88888.00 2024-02-04 04:45:57.000 035 21646.99 362.78 42676.50 88888.00 2024-02-04 04:45:58.000 035 21646.96 362.79 42676.53 88888.00 2024-02-04 04:45:59.000 035 21646.90 362.76 42676.55 88888.00 2024-02-04 04:46:00.000 035 21646.88 362.71 42676.51 99999.00 2024-02-04 04:46:01.000 035 21646.91 362.70 42676.49 99999.00 2024-02-04 04:46:02.000 035 21646.94 362.71 42676.51 99999.00 2024-02-04 04:46:03.000 035 21646.94 362.74 42676.52 99999.00 2024-02-04 04:46:04.000 035 21646.94 362.77 42676.52 99999.00 2024-02-04 04:46:05.000 035 21646.94 362.77 42676.54 47952.92 2024-02-04 04:46:06.000 035 21646.95 362.76 42676.54 88888.00 2024-02-04 04:46:07.000 035 21646.96 362.75 42676.50 88888.00 2024-02-04 04:46:08.000 035 21646.96 362.74 42676.44 88888.00 2024-02-04 04:46:09.000 035 21646.98 362.73 42676.44 88888.00 2024-02-04 04:46:10.000 035 21647.02 362.69 42676.47 47952.81 2024-02-04 04:46:11.000 035 21647.03 362.68 42676.49 88888.00 2024-02-04 04:46:12.000 035 21646.99 362.71 42676.48 88888.00 2024-02-04 04:46:13.000 035 21646.94 362.73 42676.45 88888.00 2024-02-04 04:46:14.000 035 21646.94 362.72 42676.46 88888.00 2024-02-04 04:46:15.000 035 21646.97 362.75 42676.46 99999.00 2024-02-04 04:46:16.000 035 21647.00 362.77 42676.45 99999.00 2024-02-04 04:46:17.000 035 21647.03 362.77 42676.41 99999.00 2024-02-04 04:46:18.000 035 21647.04 362.78 42676.40 99999.00 2024-02-04 04:46:19.000 035 21647.04 362.82 42676.43 99999.00 2024-02-04 04:46:20.000 035 21647.02 362.86 42676.50 99999.00 2024-02-04 04:46:21.000 035 21646.99 362.86 42676.56 99999.00 2024-02-04 04:46:22.000 035 21646.99 362.84 42676.60 99999.00 2024-02-04 04:46:23.000 035 21647.04 362.82 42676.57 99999.00 2024-02-04 04:46:24.000 035 21647.07 362.82 42676.51 99999.00 2024-02-04 04:46:25.000 035 21647.06 362.82 42676.49 47952.76 2024-02-04 04:46:26.000 035 21647.04 362.81 42676.50 88888.00 2024-02-04 04:46:27.000 035 21647.05 362.82 42676.53 88888.00 2024-02-04 04:46:28.000 035 21647.07 362.88 42676.56 88888.00 2024-02-04 04:46:29.000 035 21647.08 362.92 42676.57 88888.00 2024-02-04 04:46:30.000 035 21647.05 362.93 42676.54 99999.00 2024-02-04 04:46:31.000 035 21647.01 362.88 42676.51 99999.00 2024-02-04 04:46:32.000 035 21647.00 362.81 42676.49 99999.00 2024-02-04 04:46:33.000 035 21647.03 362.82 42676.52 99999.00 2024-02-04 04:46:34.000 035 21647.09 362.88 42676.56 99999.00 2024-02-04 04:46:35.000 035 21647.10 362.89 42676.57 99999.00 2024-02-04 04:46:36.000 035 21647.08 362.86 42676.54 99999.00 2024-02-04 04:46:37.000 035 21647.09 362.84 42676.53 99999.00 2024-02-04 04:46:38.000 035 21647.14 362.85 42676.53 99999.00 2024-02-04 04:46:39.000 035 21647.18 362.87 42676.55 99999.00 2024-02-04 04:46:40.000 035 21647.18 362.87 42676.55 99999.00 2024-02-04 04:46:41.000 035 21647.05 362.90 42676.51 99999.00 2024-02-04 04:46:42.000 035 21647.00 362.90 42676.51 99999.00 2024-02-04 04:46:43.000 035 21647.01 362.85 42676.52 99999.00 2024-02-04 04:46:44.000 035 21647.07 362.79 42676.55 99999.00 2024-02-04 04:46:45.000 035 21647.14 362.79 42676.57 99999.00 2024-02-04 04:46:46.000 035 21647.17 362.81 42676.54 99999.00 2024-02-04 04:46:47.000 035 21647.19 362.83 42676.49 99999.00 2024-02-04 04:46:48.000 035 21647.21 362.85 42676.46 99999.00 2024-02-04 04:46:49.000 035 21647.22 362.84 42676.44 99999.00 2024-02-04 04:46:50.000 035 21647.23 362.84 42676.46 47953.51 2024-02-04 04:46:51.000 035 21647.25 362.88 42676.49 88888.00 2024-02-04 04:46:52.000 035 21647.27 362.93 42676.50 88888.00 2024-02-04 04:46:53.000 035 21647.24 362.95 42676.47 88888.00 2024-02-04 04:46:54.000 035 21647.21 362.93 42676.44 88888.00 2024-02-04 04:46:55.000 035 21647.22 362.91 42676.42 99999.00 2024-02-04 04:46:56.000 035 21647.24 362.94 42676.41 99999.00 2024-02-04 04:46:57.000 035 21647.20 362.95 42676.41 99999.00 2024-02-04 04:46:58.000 035 21647.15 362.91 42676.39 99999.00 2024-02-04 04:46:59.000 035 21647.15 362.86 42676.38 99999.00 2024-02-04 04:47:00.000 035 21647.22 362.87 42676.44 99999.00 2024-02-04 04:47:01.000 035 21647.23 362.93 42676.52 99999.00 2024-02-04 04:47:02.000 035 21647.16 362.96 42676.52 99999.00 2024-02-04 04:47:03.000 035 21647.12 362.96 42676.51 99999.00 2024-02-04 04:47:04.000 035 21647.14 362.93 42676.51 99999.00 2024-02-04 04:47:05.000 035 21647.16 362.91 42676.47 99999.00 2024-02-04 04:47:06.000 035 21647.18 362.90 42676.43 99999.00 2024-02-04 04:47:07.000 035 21647.18 362.89 42676.43 99999.00 2024-02-04 04:47:08.000 035 21647.16 362.88 42676.43 99999.00 2024-02-04 04:47:09.000 035 21647.18 362.87 42676.45 99999.00 2024-02-04 04:47:10.000 035 21647.19 362.86 42676.48 99999.00 2024-02-04 04:47:11.000 035 21647.19 362.83 42676.50 99999.00 2024-02-04 04:47:12.000 035 21647.21 362.84 42676.51 99999.00 2024-02-04 04:47:13.000 035 21647.23 362.88 42676.48 99999.00 2024-02-04 04:47:14.000 035 21647.22 362.90 42676.46 99999.00 2024-02-04 04:47:15.000 035 21647.20 362.90 42676.51 99999.00 2024-02-04 04:47:16.000 035 21647.23 362.95 42676.56 99999.00 2024-02-04 04:47:17.000 035 21647.28 363.02 42676.57 99999.00 2024-02-04 04:47:18.000 035 21647.28 363.02 42676.54 99999.00 2024-02-04 04:47:19.000 035 21647.28 362.94 42676.50 99999.00 2024-02-04 04:47:20.000 035 21647.33 362.90 42676.50 47952.94 2024-02-04 04:47:21.000 035 21647.35 362.92 42676.51 88888.00 2024-02-04 04:47:22.000 035 21647.33 362.93 42676.52 88888.00 2024-02-04 04:47:23.000 035 21647.32 362.89 42676.53 88888.00 2024-02-04 04:47:24.000 035 21647.33 362.84 42676.54 88888.00 2024-02-04 04:47:25.000 035 21647.33 362.87 42676.57 99999.00 2024-02-04 04:47:26.000 035 21647.31 362.96 42676.60 99999.00 2024-02-04 04:47:27.000 035 21647.31 363.00 42676.61 99999.00 2024-02-04 04:47:28.000 035 21647.35 362.95 42676.64 99999.00 2024-02-04 04:47:29.000 035 21647.38 362.91 42676.67 99999.00 2024-02-04 04:47:30.000 035 21647.41 362.89 42676.66 99999.00 2024-02-04 04:47:31.000 035 21647.42 362.87 42676.61 99999.00 2024-02-04 04:47:32.000 035 21647.42 362.85 42676.56 99999.00 2024-02-04 04:47:33.000 035 21647.42 362.86 42676.54 99999.00 2024-02-04 04:47:34.000 035 21647.41 362.88 42676.55 99999.00 2024-02-04 04:47:35.000 035 21647.38 362.91 42676.54 99999.00 2024-02-04 04:47:36.000 035 21647.36 362.96 42676.54 99999.00 2024-02-04 04:47:37.000 035 21647.38 363.01 42676.57 99999.00 2024-02-04 04:47:38.000 035 21647.41 362.99 42676.62 99999.00 2024-02-04 04:47:39.000 035 21647.40 362.92 42676.59 99999.00 2024-02-04 04:47:40.000 035 21647.38 362.86 42676.52 47953.12 2024-02-04 04:47:41.000 035 21647.38 362.88 42676.49 88888.00 2024-02-04 04:47:42.000 035 21647.38 362.94 42676.50 88888.00 2024-02-04 04:47:43.000 035 21647.40 362.96 42676.50 88888.00 2024-02-04 04:47:44.000 035 21647.44 362.90 42676.51 88888.00 2024-02-04 04:47:45.000 035 21647.48 362.84 42676.52 47952.95 2024-02-04 04:47:46.000 035 21647.50 362.87 42676.53 88888.00 2024-02-04 04:47:47.000 035 21647.50 362.94 42676.54 88888.00 2024-02-04 04:47:48.000 035 21647.51 362.99 42676.55 88888.00 2024-02-04 04:47:49.000 035 21647.51 362.97 42676.57 88888.00 2024-02-04 04:47:50.000 035 21647.51 362.94 42676.57 99999.00 2024-02-04 04:47:51.000 035 21647.52 362.94 42676.53 99999.00 2024-02-04 04:47:52.000 035 21647.50 362.94 42676.49 99999.00 2024-02-04 04:47:53.000 035 21647.48 362.97 42676.49 99999.00 2024-02-04 04:47:54.000 035 21647.46 363.02 42676.52 99999.00 2024-02-04 04:47:55.000 035 21647.38 363.06 42676.54 99999.00 2024-02-04 04:47:56.000 035 21647.30 363.06 42676.57 99999.00 2024-02-04 04:47:57.000 035 21647.32 363.02 42676.59 99999.00 2024-02-04 04:47:58.000 035 21647.42 363.01 42676.59 99999.00 2024-02-04 04:47:59.000 035 21647.48 363.02 42676.54 99999.00 2024-02-04 04:48:00.000 035 21647.50 363.00 42676.49 99999.00 2024-02-04 04:48:01.000 035 21647.53 363.01 42676.50 99999.00 2024-02-04 04:48:02.000 035 21647.57 363.06 42676.54 99999.00 2024-02-04 04:48:03.000 035 21647.58 363.08 42676.56 99999.00 2024-02-04 04:48:04.000 035 21647.56 363.06 42676.53 99999.00 2024-02-04 04:48:05.000 035 21647.48 363.00 42676.48 99999.00 2024-02-04 04:48:06.000 035 21647.41 362.99 42676.49 99999.00 2024-02-04 04:48:07.000 035 21647.39 363.01 42676.51 99999.00 2024-02-04 04:48:08.000 035 21647.41 363.01 42676.48 99999.00 2024-02-04 04:48:09.000 035 21647.43 362.99 42676.46 99999.00 2024-02-04 04:48:10.000 035 21647.46 363.00 42676.49 99999.00 2024-02-04 04:48:11.000 035 21647.49 363.01 42676.51 99999.00 2024-02-04 04:48:12.000 035 21647.51 363.02 42676.54 99999.00 2024-02-04 04:48:13.000 035 21647.51 363.01 42676.59 99999.00 2024-02-04 04:48:14.000 035 21647.51 362.99 42676.57 99999.00 2024-02-04 04:48:15.000 035 21647.50 362.95 42676.51 99999.00 2024-02-04 04:48:16.000 035 21647.48 362.94 42676.47 99999.00 2024-02-04 04:48:17.000 035 21647.49 362.96 42676.49 99999.00 2024-02-04 04:48:18.000 035 21647.53 362.99 42676.52 99999.00 2024-02-04 04:48:19.000 035 21647.54 362.98 42676.51 99999.00 2024-02-04 04:48:20.000 035 21647.54 362.95 42676.48 99999.00 2024-02-04 04:48:21.000 035 21647.53 362.93 42676.47 99999.00 2024-02-04 04:48:22.000 035 21647.53 362.92 42676.48 99999.00 2024-02-04 04:48:23.000 035 21647.55 362.89 42676.48 99999.00 2024-02-04 04:48:24.000 035 21647.57 362.89 42676.52 99999.00 2024-02-04 04:48:25.000 035 21647.56 362.93 42676.59 47953.09 2024-02-04 04:48:26.000 035 21647.57 362.97 42676.63 88888.00 2024-02-04 04:48:27.000 035 21647.59 362.96 42676.62 88888.00 2024-02-04 04:48:28.000 035 21647.57 362.95 42676.60 88888.00 2024-02-04 04:48:29.000 035 21647.53 362.94 42676.61 88888.00 2024-02-04 04:48:30.000 035 21647.52 362.88 42676.61 99999.00 2024-02-04 04:48:31.000 035 21647.55 362.81 42676.57 99999.00 2024-02-04 04:48:32.000 035 21647.58 362.79 42676.52 99999.00 2024-02-04 04:48:33.000 035 21647.60 362.81 42676.48 99999.00 2024-02-04 04:48:34.000 035 21647.61 362.85 42676.46 99999.00 2024-02-04 04:48:35.000 035 21647.60 362.88 42676.48 99999.00 2024-02-04 04:48:36.000 035 21647.60 362.90 42676.51 99999.00 2024-02-04 04:48:37.000 035 21647.56 362.90 42676.53 99999.00 2024-02-04 04:48:38.000 035 21647.53 362.90 42676.54 99999.00 2024-02-04 04:48:39.000 035 21647.54 362.93 42676.50 99999.00 2024-02-04 04:48:40.000 035 21647.55 362.98 42676.44 47953.24 2024-02-04 04:48:41.000 035 21647.55 363.01 42676.43 88888.00 2024-02-04 04:48:42.000 035 21647.55 362.99 42676.46 88888.00 2024-02-04 04:48:43.000 035 21647.56 362.98 42676.49 88888.00 2024-02-04 04:48:44.000 035 21647.58 362.95 42676.51 88888.00 2024-02-04 04:48:45.000 035 21647.59 362.90 42676.49 47953.24 2024-02-04 04:48:46.000 035 21647.58 362.87 42676.46 88888.00 2024-02-04 04:48:47.000 035 21647.58 362.89 42676.46 88888.00 2024-02-04 04:48:48.000 035 21647.58 362.93 42676.48 88888.00 2024-02-04 04:48:49.000 035 21647.56 362.96 42676.51 88888.00 2024-02-04 04:48:50.000 035 21647.55 362.96 42676.52 47952.92 2024-02-04 04:48:51.000 035 21647.60 362.93 42676.52 88888.00 2024-02-04 04:48:52.000 035 21647.65 362.91 42676.51 88888.00 2024-02-04 04:48:53.000 035 21647.67 362.92 42676.50 88888.00 2024-02-04 04:48:54.000 035 21647.68 362.95 42676.47 88888.00 2024-02-04 04:48:55.000 035 21647.69 362.95 42676.44 99999.00 2024-02-04 04:48:56.000 035 21647.70 362.95 42676.44 99999.00 2024-02-04 04:48:57.000 035 21647.69 362.96 42676.46 99999.00 2024-02-04 04:48:58.000 035 21647.64 362.98 42676.48 99999.00 2024-02-04 04:48:59.000 035 21647.60 363.01 42676.50 99999.00 2024-02-04 04:49:00.000 035 21647.58 363.03 42676.52 47952.98 2024-02-04 04:49:01.000 035 21647.58 363.02 42676.51 88888.00 2024-02-04 04:49:02.000 035 21647.61 363.00 42676.49 88888.00 2024-02-04 04:49:03.000 035 21647.67 362.97 42676.50 88888.00 2024-02-04 04:49:04.000 035 21647.71 362.92 42676.50 88888.00 2024-02-04 04:49:05.000 035 21647.72 362.86 42676.49 47952.81 2024-02-04 04:49:06.000 035 21647.72 362.86 42676.49 88888.00 2024-02-04 04:49:07.000 035 21647.70 362.90 42676.51 88888.00 2024-02-04 04:49:08.000 035 21647.71 362.89 42676.54 88888.00 2024-02-04 04:49:09.000 035 21647.73 362.87 42676.57 88888.00 2024-02-04 04:49:10.000 035 21647.73 362.86 42676.59 47952.92 2024-02-04 04:49:11.000 035 21647.68 362.86 42676.57 88888.00 2024-02-04 04:49:12.000 035 21647.65 362.87 42676.52 88888.00 2024-02-04 04:49:13.000 035 21647.65 362.88 42676.50 88888.00 2024-02-04 04:49:14.000 035 21647.65 362.88 42676.51 88888.00 2024-02-04 04:49:15.000 035 21647.62 362.88 42676.49 47952.86 2024-02-04 04:49:16.000 035 21647.62 362.89 42676.47 88888.00 2024-02-04 04:49:17.000 035 21647.68 362.90 42676.46 88888.00 2024-02-04 04:49:18.000 035 21647.73 362.89 42676.47 88888.00 2024-02-04 04:49:19.000 035 21647.72 362.85 42676.47 88888.00 2024-02-04 04:49:20.000 035 21647.72 362.81 42676.47 47953.12 2024-02-04 04:49:21.000 035 21647.75 362.82 42676.50 88888.00 2024-02-04 04:49:22.000 035 21647.76 362.87 42676.55 88888.00 2024-02-04 04:49:23.000 035 21647.72 362.92 42676.56 88888.00 2024-02-04 04:49:24.000 035 21647.72 362.93 42676.54 88888.00 2024-02-04 04:49:25.000 035 21647.75 362.89 42676.50 47952.97 2024-02-04 04:49:26.000 035 21647.76 362.87 42676.48 88888.00 2024-02-04 04:49:27.000 035 21647.75 362.89 42676.47 88888.00 2024-02-04 04:49:28.000 035 21647.76 362.90 42676.46 88888.00 2024-02-04 04:49:29.000 035 21647.80 362.88 42676.45 88888.00 2024-02-04 04:49:30.000 035 21647.80 362.87 42676.44 99999.00 2024-02-04 04:49:31.000 035 21647.75 362.87 42676.45 99999.00 2024-02-04 04:49:32.000 035 21647.73 362.87 42676.47 99999.00 2024-02-04 04:49:33.000 035 21647.74 362.85 42676.50 99999.00 2024-02-04 04:49:34.000 035 21647.73 362.84 42676.52 99999.00 2024-02-04 04:49:35.000 035 21647.71 362.89 42676.51 99999.00 2024-02-04 04:49:36.000 035 21647.74 362.93 42676.52 99999.00 2024-02-04 04:49:37.000 035 21647.77 362.89 42676.53 99999.00 2024-02-04 04:49:38.000 035 21647.75 362.85 42676.54 99999.00 2024-02-04 04:49:39.000 035 21647.69 362.83 42676.55 99999.00 2024-02-04 04:49:40.000 035 21647.67 362.82 42676.56 47953.84 2024-02-04 04:49:41.000 035 21647.73 362.85 42676.57 88888.00 2024-02-04 04:49:42.000 035 21647.81 362.90 42676.60 88888.00 2024-02-04 04:49:43.000 035 21647.84 362.92 42676.62 88888.00 2024-02-04 04:49:44.000 035 21647.83 362.92 42676.62 88888.00 2024-02-04 04:49:45.000 035 21647.81 362.91 42676.59 99999.00 2024-02-04 04:49:46.000 035 21647.81 362.88 42676.57 99999.00 2024-02-04 04:49:47.000 035 21647.82 362.88 42676.57 99999.00 2024-02-04 04:49:48.000 035 21647.85 362.91 42676.59 99999.00 2024-02-04 04:49:49.000 035 21647.94 362.94 42676.62 99999.00 2024-02-04 04:49:50.000 035 21648.01 362.95 42676.63 47953.78 2024-02-04 04:49:51.000 035 21647.98 362.96 42676.62 88888.00 2024-02-04 04:49:52.000 035 21647.89 362.96 42676.59 88888.00 2024-02-04 04:49:53.000 035 21647.85 362.92 42676.55 88888.00 2024-02-04 04:49:54.000 035 21647.88 362.88 42676.55 88888.00 2024-02-04 04:49:55.000 035 21647.94 362.89 42676.56 99999.00 2024-02-04 04:49:56.000 035 21647.95 362.90 42676.57 99999.00 2024-02-04 04:49:57.000 035 21647.93 362.89 42676.59 99999.00 2024-02-04 04:49:58.000 035 21647.88 362.85 42676.60 99999.00 2024-02-04 04:49:59.000 035 21647.82 362.86 42676.60 99999.00 2024-02-04 04:50:00.000 035 21647.80 362.94 42676.62 99999.00 2024-02-04 04:50:01.000 035 21647.84 363.00 42676.64 99999.00 2024-02-04 04:50:02.000 035 21647.93 363.00 42676.64 99999.00 2024-02-04 04:50:03.000 035 21647.96 362.95 42676.61 99999.00 2024-02-04 04:50:04.000 035 21647.93 362.89 42676.58 99999.00 2024-02-04 04:50:05.000 035 21647.92 362.83 42676.57 47953.05 2024-02-04 04:50:06.000 035 21647.94 362.84 42676.57 88888.00 2024-02-04 04:50:07.000 035 21647.92 362.85 42676.57 88888.00 2024-02-04 04:50:08.000 035 21647.90 362.86 42676.59 88888.00 2024-02-04 04:50:09.000 035 21647.96 362.90 42676.60 88888.00 2024-02-04 04:50:10.000 035 21648.03 362.92 42676.58 47953.17 2024-02-04 04:50:11.000 035 21648.03 362.90 42676.53 88888.00 2024-02-04 04:50:12.000 035 21647.94 362.88 42676.50 88888.00 2024-02-04 04:50:13.000 035 21647.85 362.89 42676.50 88888.00 2024-02-04 04:50:14.000 035 21647.86 362.90 42676.50 88888.00 2024-02-04 04:50:15.000 035 21647.91 362.87 42676.51 47953.40 2024-02-04 04:50:16.000 035 21647.92 362.86 42676.54 88888.00 2024-02-04 04:50:17.000 035 21647.92 362.87 42676.57 88888.00 2024-02-04 04:50:18.000 035 21647.91 362.86 42676.55 88888.00 2024-02-04 04:50:19.000 035 21647.94 362.86 42676.50 88888.00 2024-02-04 04:50:20.000 035 21648.00 362.86 42676.49 47953.15 2024-02-04 04:50:21.000 035 21648.01 362.85 42676.50 88888.00 2024-02-04 04:50:22.000 035 21647.99 362.84 42676.49 88888.00 2024-02-04 04:50:23.000 035 21648.02 362.85 42676.48 88888.00 2024-02-04 04:50:24.000 035 21648.06 362.86 42676.50 88888.00 2024-02-04 04:50:25.000 035 21648.06 362.86 42676.48 47953.49 2024-02-04 04:50:26.000 035 21648.01 362.84 42676.41 88888.00 2024-02-04 04:50:27.000 035 21647.98 362.81 42676.40 88888.00 2024-02-04 04:50:28.000 035 21648.00 362.78 42676.43 88888.00 2024-02-04 04:50:29.000 035 21647.99 362.75 42676.42 88888.00 2024-02-04 04:50:30.000 035 21647.95 362.74 42676.39 99999.00 2024-02-04 04:50:31.000 035 21647.94 362.77 42676.38 99999.00 2024-02-04 04:50:32.000 035 21647.98 362.79 42676.37 99999.00 2024-02-04 04:50:33.000 035 21648.00 362.80 42676.37 99999.00 2024-02-04 04:50:34.000 035 21648.00 362.84 42676.39 99999.00 2024-02-04 04:50:35.000 035 21648.03 362.89 42676.44 99999.00 2024-02-04 04:50:36.000 035 21648.07 362.90 42676.46 99999.00 2024-02-04 04:50:37.000 035 21648.09 362.89 42676.45 99999.00 2024-02-04 04:50:38.000 035 21648.06 362.85 42676.43 99999.00 2024-02-04 04:50:39.000 035 21648.05 362.81 42676.41 99999.00 2024-02-04 04:50:40.000 035 21648.08 362.81 42676.43 99999.00 2024-02-04 04:50:41.000 035 21648.09 362.87 42676.44 99999.00 2024-02-04 04:50:42.000 035 21648.05 362.88 42676.44 99999.00 2024-02-04 04:50:43.000 035 21648.04 362.88 42676.45 99999.00 2024-02-04 04:50:44.000 035 21648.10 362.89 42676.48 99999.00 2024-02-04 04:50:45.000 035 21648.11 362.85 42676.50 47953.12 2024-02-04 04:50:46.000 035 21648.08 362.82 42676.49 88888.00 2024-02-04 04:50:47.000 035 21648.09 362.86 42676.45 88888.00 2024-02-04 04:50:48.000 035 21648.14 362.90 42676.41 88888.00 2024-02-04 04:50:49.000 035 21648.15 362.92 42676.40 88888.00 2024-02-04 04:50:50.000 035 21648.12 362.91 42676.41 47953.15 2024-02-04 04:50:51.000 035 21648.09 362.88 42676.43 88888.00 2024-02-04 04:50:52.000 035 21648.08 362.89 42676.41 88888.00 2024-02-04 04:50:53.000 035 21648.08 362.89 42676.41 88888.00 2024-02-04 04:50:54.000 035 21648.10 362.83 42676.39 88888.00 2024-02-04 04:50:55.000 035 21648.15 362.77 42676.40 47953.04 2024-02-04 04:50:56.000 035 21648.18 362.76 42676.41 88888.00 2024-02-04 04:50:57.000 035 21648.16 362.79 42676.41 88888.00 2024-02-04 04:50:58.000 035 21648.15 362.81 42676.43 88888.00 2024-02-04 04:50:59.000 035 21648.16 362.84 42676.45 88888.00 2024-02-04 04:51:00.000 035 21648.20 362.84 42676.45 47953.13 2024-02-04 04:51:01.000 035 21648.23 362.83 42676.41 88888.00 2024-02-04 04:51:02.000 035 21648.22 362.80 42676.38 88888.00 2024-02-04 04:51:03.000 035 21648.21 362.77 42676.41 88888.00 2024-02-04 04:51:04.000 035 21648.23 362.75 42676.47 88888.00 2024-02-04 04:51:05.000 035 21648.25 362.76 42676.47 99999.00 2024-02-04 04:51:06.000 035 21648.24 362.78 42676.45 99999.00 2024-02-04 04:51:07.000 035 21648.23 362.82 42676.46 99999.00 2024-02-04 04:51:08.000 035 21648.25 362.84 42676.52 99999.00 2024-02-04 04:51:09.000 035 21648.28 362.83 42676.53 99999.00 2024-02-04 04:51:10.000 035 21648.31 362.81 42676.50 47953.39 2024-02-04 04:51:11.000 035 21648.33 362.80 42676.49 88888.00 2024-02-04 04:51:12.000 035 21648.33 362.77 42676.47 88888.00 2024-02-04 04:51:13.000 035 21648.32 362.75 42676.41 88888.00 2024-02-04 04:51:14.000 035 21648.32 362.74 42676.38 88888.00 2024-02-04 04:51:15.000 035 21648.33 362.74 42676.39 47953.42 2024-02-04 04:51:16.000 035 21648.33 362.73 42676.40 88888.00 2024-02-04 04:51:17.000 035 21648.33 362.74 42676.38 88888.00 2024-02-04 04:51:18.000 035 21648.34 362.76 42676.37 88888.00 2024-02-04 04:51:19.000 035 21648.34 362.76 42676.34 88888.00 2024-02-04 04:51:20.000 035 21648.35 362.75 42676.32 47953.46 2024-02-04 04:51:21.000 035 21648.35 362.77 42676.32 88888.00 2024-02-04 04:51:22.000 035 21648.34 362.82 42676.35 88888.00 2024-02-04 04:51:23.000 035 21648.34 362.86 42676.39 88888.00 2024-02-04 04:51:24.000 035 21648.33 362.88 42676.39 88888.00 2024-02-04 04:51:25.000 035 21648.33 362.88 42676.34 99999.00 2024-02-04 04:51:26.000 035 21648.36 362.86 42676.32 99999.00 2024-02-04 04:51:27.000 035 21648.40 362.81 42676.34 99999.00 2024-02-04 04:51:28.000 035 21648.39 362.75 42676.34 99999.00 2024-02-04 04:51:29.000 035 21648.35 362.75 42676.36 99999.00 2024-02-04 04:51:30.000 035 21648.34 362.79 42676.38 99999.00 2024-02-04 04:51:31.000 035 21648.34 362.82 42676.37 99999.00 2024-02-04 04:51:32.000 035 21648.34 362.82 42676.34 99999.00 2024-02-04 04:51:33.000 035 21648.35 362.78 42676.31 99999.00 2024-02-04 04:51:34.000 035 21648.38 362.71 42676.31 99999.00 2024-02-04 04:51:35.000 035 21648.39 362.67 42676.32 47952.96 2024-02-04 04:51:36.000 035 21648.39 362.70 42676.31 88888.00 2024-02-04 04:51:37.000 035 21648.40 362.76 42676.31 88888.00 2024-02-04 04:51:38.000 035 21648.40 362.80 42676.34 88888.00 2024-02-04 04:51:39.000 035 21648.37 362.81 42676.37 88888.00 2024-02-04 04:51:40.000 035 21648.30 362.80 42676.37 99999.00 2024-02-04 04:51:41.000 035 21648.27 362.77 42676.34 99999.00 2024-02-04 04:51:42.000 035 21648.32 362.78 42676.32 99999.00 2024-02-04 04:51:43.000 035 21648.35 362.82 42676.34 99999.00 2024-02-04 04:51:44.000 035 21648.32 362.84 42676.36 99999.00 2024-02-04 04:51:45.000 035 21648.30 362.84 42676.39 99999.00 2024-02-04 04:51:46.000 035 21648.37 362.84 42676.41 99999.00 2024-02-04 04:51:47.000 035 21648.43 362.82 42676.38 99999.00 2024-02-04 04:51:48.000 035 21648.45 362.81 42676.34 99999.00 2024-02-04 04:51:49.000 035 21648.50 362.80 42676.33 99999.00 2024-02-04 04:51:50.000 035 21648.56 362.76 42676.36 47953.88 2024-02-04 04:51:51.000 035 21648.56 362.74 42676.38 88888.00 2024-02-04 04:51:52.000 035 21648.55 362.74 42676.39 88888.00 2024-02-04 04:51:53.000 035 21648.56 362.71 42676.38 88888.00 2024-02-04 04:51:54.000 035 21648.57 362.69 42676.39 88888.00 2024-02-04 04:51:55.000 035 21648.54 362.71 42676.40 47953.29 2024-02-04 04:51:56.000 035 21648.51 362.75 42676.38 88888.00 2024-02-04 04:51:57.000 035 21648.49 362.78 42676.32 88888.00 2024-02-04 04:51:58.000 035 21648.49 362.75 42676.31 88888.00 2024-02-04 04:51:59.000 035 21648.50 362.70 42676.32 88888.00 2024-02-04 04:52:00.000 035 21648.52 362.66 42676.35 47953.22 2024-02-04 04:52:01.000 035 21648.51 362.66 42676.41 88888.00 2024-02-04 04:52:02.000 035 21648.49 362.68 42676.43 88888.00 2024-02-04 04:52:03.000 035 21648.50 362.68 42676.38 88888.00 2024-02-04 04:52:04.000 035 21648.50 362.65 42676.32 88888.00 2024-02-04 04:52:05.000 035 21648.48 362.62 42676.32 47953.21 2024-02-04 04:52:06.000 035 21648.44 362.64 42676.34 88888.00 2024-02-04 04:52:07.000 035 21648.42 362.69 42676.34 88888.00 2024-02-04 04:52:08.000 035 21648.43 362.72 42676.34 88888.00 2024-02-04 04:52:09.000 035 21648.48 362.70 42676.35 88888.00 2024-02-04 04:52:10.000 035 21648.48 362.68 42676.34 99999.00 2024-02-04 04:52:11.000 035 21648.45 362.70 42676.34 99999.00 2024-02-04 04:52:12.000 035 21648.45 362.75 42676.36 99999.00 2024-02-04 04:52:13.000 035 21648.47 362.76 42676.36 99999.00 2024-02-04 04:52:14.000 035 21648.49 362.75 42676.36 99999.00 2024-02-04 04:52:15.000 035 21648.53 362.73 42676.40 47953.62 2024-02-04 04:52:16.000 035 21648.58 362.72 42676.44 88888.00 2024-02-04 04:52:17.000 035 21648.61 362.75 42676.46 88888.00 2024-02-04 04:52:18.000 035 21648.63 362.78 42676.46 88888.00 2024-02-04 04:52:19.000 035 21648.64 362.78 42676.44 88888.00 2024-02-04 04:52:20.000 035 21648.63 362.81 42676.43 99999.00 2024-02-04 04:52:21.000 035 21648.56 362.85 42676.41 99999.00 2024-02-04 04:52:22.000 035 21648.50 362.81 42676.39 99999.00 2024-02-04 04:52:23.000 035 21648.49 362.76 42676.39 99999.00 2024-02-04 04:52:24.000 035 21648.53 362.76 42676.41 99999.00 2024-02-04 04:52:25.000 035 21648.59 362.78 42676.43 47953.24 2024-02-04 04:52:26.000 035 21648.61 362.77 42676.43 88888.00 2024-02-04 04:52:27.000 035 21648.61 362.72 42676.41 88888.00 2024-02-04 04:52:28.000 035 21648.61 362.70 42676.41 88888.00 2024-02-04 04:52:29.000 035 21648.59 362.70 42676.37 88888.00 2024-02-04 04:52:30.000 035 21648.57 362.68 42676.32 99999.00 2024-02-04 04:52:31.000 035 21648.57 362.67 42676.29 99999.00 2024-02-04 04:52:32.000 035 21648.58 362.67 42676.30 99999.00 2024-02-04 04:52:33.000 035 21648.62 362.70 42676.35 99999.00 2024-02-04 04:52:34.000 035 21648.67 362.74 42676.37 99999.00 2024-02-04 04:52:35.000 035 21648.72 362.73 42676.37 47953.41 2024-02-04 04:52:36.000 035 21648.77 362.71 42676.36 88888.00 2024-02-04 04:52:37.000 035 21648.75 362.70 42676.34 88888.00 2024-02-04 04:52:38.000 035 21648.67 362.66 42676.32 88888.00 2024-02-04 04:52:39.000 035 21648.65 362.61 42676.31 88888.00 2024-02-04 04:52:40.000 035 21648.72 362.60 42676.31 47953.67 2024-02-04 04:52:41.000 035 21648.77 362.64 42676.34 88888.00 2024-02-04 04:52:42.000 035 21648.76 362.70 42676.38 88888.00 2024-02-04 04:52:43.000 035 21648.74 362.71 42676.41 88888.00 2024-02-04 04:52:44.000 035 21648.73 362.70 42676.41 88888.00 2024-02-04 04:52:45.000 035 21648.74 362.72 42676.41 47953.26 2024-02-04 04:52:46.000 035 21648.76 362.75 42676.41 88888.00 2024-02-04 04:52:47.000 035 21648.78 362.80 42676.38 88888.00 2024-02-04 04:52:48.000 035 21648.79 362.82 42676.33 88888.00 2024-02-04 04:52:49.000 035 21648.81 362.81 42676.32 88888.00 2024-02-04 04:52:50.000 035 21648.83 362.81 42676.33 99999.00 2024-02-04 04:52:51.000 035 21648.85 362.81 42676.34 99999.00 2024-02-04 04:52:52.000 035 21648.85 362.78 42676.37 99999.00 2024-02-04 04:52:53.000 035 21648.85 362.77 42676.38 99999.00 2024-02-04 04:52:54.000 035 21648.83 362.79 42676.35 99999.00 2024-02-04 04:52:55.000 035 21648.77 362.81 42676.33 99999.00 2024-02-04 04:52:56.000 035 21648.73 362.80 42676.31 99999.00 2024-02-04 04:52:57.000 035 21648.76 362.77 42676.29 99999.00 2024-02-04 04:52:58.000 035 21648.78 362.74 42676.31 99999.00 2024-02-04 04:52:59.000 035 21648.78 362.71 42676.33 99999.00 2024-02-04 04:53:00.000 035 21648.74 362.70 42676.33 47953.50 2024-02-04 04:53:01.000 035 21648.72 362.73 42676.32 88888.00 2024-02-04 04:53:02.000 035 21648.72 362.76 42676.31 88888.00 2024-02-04 04:53:03.000 035 21648.71 362.76 42676.31 88888.00 2024-02-04 04:53:04.000 035 21648.74 362.72 42676.31 88888.00 2024-02-04 04:53:05.000 035 21648.76 362.69 42676.30 99999.00 2024-02-04 04:53:06.000 035 21648.74 362.72 42676.30 99999.00 2024-02-04 04:53:07.000 035 21648.73 362.76 42676.34 99999.00 2024-02-04 04:53:08.000 035 21648.76 362.77 42676.38 99999.00 2024-02-04 04:53:09.000 035 21648.78 362.77 42676.38 99999.00 2024-02-04 04:53:10.000 035 21648.77 362.78 42676.35 47953.46 2024-02-04 04:53:11.000 035 21648.72 362.78 42676.31 88888.00 2024-02-04 04:53:12.000 035 21648.72 362.77 42676.29 88888.00 2024-02-04 04:53:13.000 035 21648.78 362.76 42676.31 88888.00 2024-02-04 04:53:14.000 035 21648.83 362.76 42676.31 88888.00 2024-02-04 04:53:15.000 035 21648.85 362.79 42676.28 99999.00 2024-02-04 04:53:16.000 035 21648.86 362.84 42676.28 99999.00 2024-02-04 04:53:17.000 035 21648.92 362.89 42676.33 99999.00 2024-02-04 04:53:18.000 035 21648.95 362.88 42676.36 99999.00 2024-02-04 04:53:19.000 035 21648.93 362.80 42676.34 99999.00 2024-02-04 04:53:20.000 035 21648.92 362.74 42676.30 99999.00 2024-02-04 04:53:21.000 035 21648.96 362.75 42676.29 99999.00 2024-02-04 04:53:22.000 035 21649.00 362.78 42676.31 99999.00 2024-02-04 04:53:23.000 035 21649.00 362.76 42676.33 99999.00 2024-02-04 04:53:24.000 035 21648.97 362.70 42676.31 99999.00 2024-02-04 04:53:25.000 035 21648.91 362.69 42676.27 47953.31 2024-02-04 04:53:26.000 035 21648.91 362.76 42676.26 88888.00 2024-02-04 04:53:27.000 035 21648.95 362.82 42676.25 88888.00 2024-02-04 04:53:28.000 035 21648.97 362.80 42676.25 88888.00 2024-02-04 04:53:29.000 035 21648.97 362.77 42676.25 88888.00 2024-02-04 04:53:30.000 035 21648.98 362.77 42676.26 99999.00 2024-02-04 04:53:31.000 035 21648.97 362.77 42676.29 99999.00 2024-02-04 04:53:32.000 035 21648.96 362.76 42676.34 99999.00 2024-02-04 04:53:33.000 035 21649.02 362.76 42676.37 99999.00 2024-02-04 04:53:34.000 035 21649.12 362.76 42676.37 99999.00 2024-02-04 04:53:35.000 035 21649.11 362.76 42676.37 99999.00 2024-02-04 04:53:36.000 035 21649.01 362.74 42676.38 99999.00 2024-02-04 04:53:37.000 035 21648.97 362.71 42676.38 99999.00 2024-02-04 04:53:38.000 035 21648.98 362.69 42676.36 99999.00 2024-02-04 04:53:39.000 035 21648.95 362.75 42676.38 99999.00 2024-02-04 04:53:40.000 035 21648.90 362.85 42676.40 47953.30 2024-02-04 04:53:41.000 035 21648.90 362.87 42676.39 88888.00 2024-02-04 04:53:42.000 035 21648.95 362.82 42676.35 88888.00 2024-02-04 04:53:43.000 035 21648.94 362.82 42676.32 88888.00 2024-02-04 04:53:44.000 035 21648.85 362.86 42676.32 88888.00 2024-02-04 04:53:45.000 035 21648.77 362.87 42676.36 99999.00 2024-02-04 04:53:46.000 035 21648.82 362.87 42676.37 99999.00 2024-02-04 04:53:47.000 035 21648.91 362.84 42676.33 99999.00 2024-02-04 04:53:48.000 035 21648.90 362.82 42676.29 99999.00 2024-02-04 04:53:49.000 035 21648.85 362.84 42676.29 99999.00 2024-02-04 04:53:50.000 035 21648.85 362.89 42676.35 47953.54 2024-02-04 04:53:51.000 035 21648.91 362.95 42676.41 88888.00 2024-02-04 04:53:52.000 035 21648.93 362.94 42676.43 88888.00 2024-02-04 04:53:53.000 035 21648.89 362.87 42676.39 88888.00 2024-02-04 04:53:54.000 035 21648.88 362.82 42676.35 88888.00 2024-02-04 04:53:55.000 035 21648.88 362.84 42676.31 99999.00 2024-02-04 04:53:56.000 035 21648.86 362.86 42676.29 99999.00 2024-02-04 04:53:57.000 035 21648.81 362.83 42676.29 99999.00 2024-02-04 04:53:58.000 035 21648.79 362.81 42676.32 99999.00 2024-02-04 04:53:59.000 035 21648.84 362.81 42676.36 99999.00 2024-02-04 04:54:00.000 035 21648.90 362.80 42676.37 99999.00 2024-02-04 04:54:01.000 035 21648.89 362.77 42676.34 99999.00 2024-02-04 04:54:02.000 035 21648.87 362.73 42676.32 99999.00 2024-02-04 04:54:03.000 035 21648.90 362.69 42676.32 99999.00 2024-02-04 04:54:04.000 035 21648.90 362.64 42676.33 99999.00 2024-02-04 04:54:05.000 035 21648.87 362.62 42676.31 99999.00 2024-02-04 04:54:06.000 035 21648.89 362.66 42676.32 99999.00 2024-02-04 04:54:07.000 035 21648.94 362.69 42676.34 99999.00 2024-02-04 04:54:08.000 035 21648.98 362.68 42676.36 99999.00 2024-02-04 04:54:09.000 035 21648.98 362.68 42676.38 99999.00 2024-02-04 04:54:10.000 035 21648.97 362.68 42676.38 47954.04 2024-02-04 04:54:11.000 035 21648.97 362.69 42676.38 88888.00 2024-02-04 04:54:12.000 035 21648.98 362.73 42676.37 88888.00 2024-02-04 04:54:13.000 035 21648.99 362.76 42676.36 88888.00 2024-02-04 04:54:14.000 035 21648.97 362.73 42676.36 88888.00 2024-02-04 04:54:15.000 035 21648.97 362.69 42676.37 47953.74 2024-02-04 04:54:16.000 035 21648.97 362.71 42676.40 88888.00 2024-02-04 04:54:17.000 035 21648.99 362.77 42676.44 88888.00 2024-02-04 04:54:18.000 035 21649.02 362.78 42676.47 88888.00 2024-02-04 04:54:19.000 035 21649.06 362.74 42676.48 88888.00 2024-02-04 04:54:20.000 035 21649.09 362.70 42676.47 99999.00 2024-02-04 04:54:21.000 035 21649.06 362.70 42676.43 99999.00 2024-02-04 04:54:22.000 035 21649.00 362.69 42676.39 99999.00 2024-02-04 04:54:23.000 035 21648.99 362.66 42676.39 99999.00 2024-02-04 04:54:24.000 035 21649.03 362.65 42676.43 99999.00 2024-02-04 04:54:25.000 035 21649.02 362.68 42676.44 99999.00 2024-02-04 04:54:26.000 035 21648.95 362.70 42676.41 99999.00 2024-02-04 04:54:27.000 035 21648.91 362.67 42676.40 99999.00 2024-02-04 04:54:28.000 035 21648.92 362.68 42676.38 99999.00 2024-02-04 04:54:29.000 035 21648.90 362.73 42676.31 99999.00 2024-02-04 04:54:30.000 035 21648.89 362.70 42676.24 99999.00 2024-02-04 04:54:31.000 035 21648.94 362.66 42676.27 99999.00 2024-02-04 04:54:32.000 035 21648.98 362.68 42676.34 99999.00 2024-02-04 04:54:33.000 035 21648.93 362.69 42676.39 99999.00 2024-02-04 04:54:34.000 035 21648.86 362.70 42676.40 99999.00 2024-02-04 04:54:35.000 035 21648.84 362.71 42676.38 99999.00 2024-02-04 04:54:36.000 035 21648.85 362.68 42676.39 99999.00 2024-02-04 04:54:37.000 035 21648.84 362.60 42676.40 99999.00 2024-02-04 04:54:38.000 035 21648.81 362.55 42676.38 99999.00 2024-02-04 04:54:39.000 035 21648.80 362.54 42676.35 99999.00 2024-02-04 04:54:40.000 035 21648.81 362.52 42676.35 99999.00 2024-02-04 04:54:41.000 035 21648.83 362.52 42676.36 99999.00 2024-02-04 04:54:42.000 035 21648.85 362.54 42676.39 99999.00 2024-02-04 04:54:43.000 035 21648.85 362.54 42676.40 99999.00 2024-02-04 04:54:44.000 035 21648.85 362.50 42676.38 99999.00 2024-02-04 04:54:45.000 035 21648.85 362.48 42676.38 47953.69 2024-02-04 04:54:46.000 035 21648.82 362.47 42676.42 88888.00 2024-02-04 04:54:47.000 035 21648.80 362.48 42676.45 88888.00 2024-02-04 04:54:48.000 035 21648.81 362.50 42676.44 88888.00 2024-02-04 04:54:49.000 035 21648.83 362.52 42676.40 88888.00 2024-02-04 04:54:50.000 035 21648.88 362.55 42676.37 99999.00 2024-02-04 04:54:51.000 035 21648.94 362.58 42676.37 99999.00 2024-02-04 04:54:52.000 035 21648.94 362.55 42676.38 99999.00 2024-02-04 04:54:53.000 035 21648.88 362.50 42676.37 99999.00 2024-02-04 04:54:54.000 035 21648.81 362.50 42676.36 99999.00 2024-02-04 04:54:55.000 035 21648.79 362.51 42676.36 99999.00 2024-02-04 04:54:56.000 035 21648.83 362.49 42676.37 99999.00 2024-02-04 04:54:57.000 035 21648.86 362.47 42676.39 99999.00 2024-02-04 04:54:58.000 035 21648.87 362.49 42676.41 99999.00 2024-02-04 04:54:59.000 035 21648.87 362.50 42676.39 99999.00 2024-02-04 04:55:00.000 035 21648.88 362.49 42676.37 99999.00 2024-02-04 04:55:01.000 035 21648.93 362.48 42676.38 99999.00 2024-02-04 04:55:02.000 035 21648.94 362.50 42676.38 99999.00 2024-02-04 04:55:03.000 035 21648.94 362.50 42676.36 99999.00 2024-02-04 04:55:04.000 035 21648.99 362.48 42676.35 99999.00 2024-02-04 04:55:05.000 035 21649.05 362.49 42676.35 47953.70 2024-02-04 04:55:06.000 035 21649.05 362.55 42676.31 88888.00 2024-02-04 04:55:07.000 035 21649.02 362.60 42676.27 88888.00 2024-02-04 04:55:08.000 035 21649.01 362.59 42676.29 88888.00 2024-02-04 04:55:09.000 035 21649.00 362.55 42676.34 88888.00 2024-02-04 04:55:10.000 035 21648.98 362.55 42676.38 47953.35 2024-02-04 04:55:11.000 035 21648.96 362.58 42676.35 88888.00 2024-02-04 04:55:12.000 035 21648.97 362.59 42676.32 88888.00 2024-02-04 04:55:13.000 035 21649.01 362.55 42676.31 88888.00 2024-02-04 04:55:14.000 035 21649.02 362.50 42676.32 88888.00 2024-02-04 04:55:15.000 035 21648.95 362.48 42676.34 99999.00 2024-02-04 04:55:16.000 035 21648.88 362.50 42676.35 99999.00 2024-02-04 04:55:17.000 035 21648.86 362.52 42676.35 99999.00 2024-02-04 04:55:18.000 035 21648.88 362.51 42676.36 99999.00 2024-02-04 04:55:19.000 035 21648.91 362.50 42676.35 99999.00 2024-02-04 04:55:20.000 035 21648.92 362.48 42676.36 99999.00 2024-02-04 04:55:21.000 035 21648.92 362.43 42676.40 99999.00 2024-02-04 04:55:22.000 035 21648.88 362.37 42676.42 99999.00 2024-02-04 04:55:23.000 035 21648.84 362.33 42676.37 99999.00 2024-02-04 04:55:24.000 035 21648.84 362.32 42676.33 99999.00 2024-02-04 04:55:25.000 035 21648.89 362.36 42676.35 99999.00 2024-02-04 04:55:26.000 035 21648.95 362.42 42676.40 99999.00 2024-02-04 04:55:27.000 035 21649.01 362.46 42676.43 99999.00 2024-02-04 04:55:28.000 035 21649.02 362.46 42676.45 99999.00 2024-02-04 04:55:29.000 035 21648.98 362.44 42676.44 99999.00 2024-02-04 04:55:30.000 035 21648.92 362.44 42676.40 99999.00 2024-02-04 04:55:31.000 035 21648.87 362.46 42676.36 99999.00 2024-02-04 04:55:32.000 035 21648.87 362.47 42676.34 99999.00 2024-02-04 04:55:33.000 035 21648.90 362.46 42676.33 99999.00 2024-02-04 04:55:34.000 035 21648.94 362.45 42676.32 99999.00 2024-02-04 04:55:35.000 035 21648.93 362.44 42676.32 99999.00 2024-02-04 04:55:36.000 035 21648.90 362.43 42676.35 99999.00 2024-02-04 04:55:37.000 035 21648.89 362.40 42676.39 99999.00 2024-02-04 04:55:38.000 035 21648.89 362.39 42676.43 99999.00 2024-02-04 04:55:39.000 035 21648.86 362.39 42676.42 99999.00 2024-02-04 04:55:40.000 035 21648.84 362.39 42676.38 99999.00 2024-02-04 04:55:41.000 035 21648.87 362.38 42676.36 99999.00 2024-02-04 04:55:42.000 035 21648.92 362.41 42676.39 99999.00 2024-02-04 04:55:43.000 035 21648.94 362.44 42676.43 99999.00 2024-02-04 04:55:44.000 035 21648.91 362.43 42676.44 99999.00 2024-02-04 04:55:45.000 035 21648.90 362.43 42676.43 99999.00 2024-02-04 04:55:46.000 035 21648.95 362.44 42676.41 99999.00 2024-02-04 04:55:47.000 035 21648.97 362.42 42676.39 99999.00 2024-02-04 04:55:48.000 035 21648.94 362.39 42676.38 99999.00 2024-02-04 04:55:49.000 035 21648.93 362.39 42676.33 99999.00 2024-02-04 04:55:50.000 035 21648.98 362.44 42676.31 47953.43 2024-02-04 04:55:51.000 035 21649.02 362.53 42676.34 88888.00 2024-02-04 04:55:52.000 035 21649.03 362.56 42676.37 88888.00 2024-02-04 04:55:53.000 035 21649.03 362.55 42676.36 88888.00 2024-02-04 04:55:54.000 035 21649.07 362.54 42676.38 88888.00 2024-02-04 04:55:55.000 035 21649.10 362.55 42676.40 99999.00 2024-02-04 04:55:56.000 035 21649.11 362.50 42676.41 99999.00 2024-02-04 04:55:57.000 035 21649.09 362.43 42676.40 99999.00 2024-02-04 04:55:58.000 035 21649.08 362.39 42676.42 99999.00 2024-02-04 04:55:59.000 035 21649.09 362.37 42676.46 99999.00 2024-02-04 04:56:00.000 035 21649.08 362.35 42676.46 99999.00 2024-02-04 04:56:01.000 035 21649.03 362.33 42676.39 99999.00 2024-02-04 04:56:02.000 035 21649.00 362.33 42676.32 99999.00 2024-02-04 04:56:03.000 035 21649.03 362.35 42676.30 99999.00 2024-02-04 04:56:04.000 035 21649.04 362.37 42676.31 99999.00 2024-02-04 04:56:05.000 035 21649.02 362.37 42676.30 47953.33 2024-02-04 04:56:06.000 035 21649.01 362.38 42676.28 88888.00 2024-02-04 04:56:07.000 035 21649.02 362.42 42676.26 88888.00 2024-02-04 04:56:08.000 035 21649.03 362.45 42676.25 88888.00 2024-02-04 04:56:09.000 035 21649.04 362.46 42676.26 88888.00 2024-02-04 04:56:10.000 035 21649.05 362.44 42676.25 99999.00 2024-02-04 04:56:11.000 035 21649.03 362.40 42676.22 99999.00 2024-02-04 04:56:12.000 035 21648.98 362.33 42676.21 99999.00 2024-02-04 04:56:13.000 035 21648.94 362.28 42676.23 99999.00 2024-02-04 04:56:14.000 035 21648.95 362.30 42676.23 99999.00 2024-02-04 04:56:15.000 035 21648.96 362.34 42676.20 99999.00 2024-02-04 04:56:16.000 035 21648.94 362.36 42676.18 99999.00 2024-02-04 04:56:17.000 035 21648.93 362.36 42676.19 99999.00 2024-02-04 04:56:18.000 035 21648.95 362.35 42676.21 99999.00 2024-02-04 04:56:19.000 035 21648.97 362.30 42676.20 99999.00 2024-02-04 04:56:20.000 035 21648.97 362.24 42676.17 99999.00 2024-02-04 04:56:21.000 035 21649.00 362.23 42676.15 99999.00 2024-02-04 04:56:22.000 035 21649.02 362.20 42676.13 99999.00 2024-02-04 04:56:23.000 035 21649.03 362.17 42676.11 99999.00 2024-02-04 04:56:24.000 035 21649.01 362.20 42676.12 99999.00 2024-02-04 04:56:25.000 035 21649.02 362.27 42676.17 99999.00 2024-02-04 04:56:26.000 035 21649.06 362.29 42676.22 99999.00 2024-02-04 04:56:27.000 035 21649.09 362.27 42676.23 99999.00 2024-02-04 04:56:28.000 035 21649.09 362.22 42676.20 99999.00 2024-02-04 04:56:29.000 035 21649.08 362.21 42676.18 99999.00 2024-02-04 04:56:30.000 035 21649.07 362.25 42676.19 99999.00 2024-02-04 04:56:31.000 035 21649.06 362.28 42676.23 99999.00 2024-02-04 04:56:32.000 035 21649.08 362.27 42676.26 99999.00 2024-02-04 04:56:33.000 035 21649.10 362.25 42676.30 99999.00 2024-02-04 04:56:34.000 035 21649.07 362.25 42676.32 99999.00 2024-02-04 04:56:35.000 035 21649.05 362.28 42676.30 99999.00 2024-02-04 04:56:36.000 035 21649.06 362.30 42676.25 99999.00 2024-02-04 04:56:37.000 035 21649.05 362.29 42676.21 99999.00 2024-02-04 04:56:38.000 035 21649.05 362.27 42676.21 99999.00 2024-02-04 04:56:39.000 035 21649.06 362.25 42676.25 99999.00 2024-02-04 04:56:40.000 035 21649.06 362.24 42676.29 47954.13 2024-02-04 04:56:41.000 035 21649.04 362.25 42676.31 88888.00 2024-02-04 04:56:42.000 035 21649.01 362.26 42676.31 88888.00 2024-02-04 04:56:43.000 035 21648.99 362.26 42676.29 88888.00 2024-02-04 04:56:44.000 035 21649.00 362.23 42676.29 88888.00 2024-02-04 04:56:45.000 035 21649.01 362.19 42676.30 47953.39 2024-02-04 04:56:46.000 035 21649.02 362.16 42676.29 88888.00 2024-02-04 04:56:47.000 035 21649.04 362.18 42676.26 88888.00 2024-02-04 04:56:48.000 035 21649.06 362.22 42676.26 88888.00 2024-02-04 04:56:49.000 035 21649.05 362.24 42676.29 88888.00 2024-02-04 04:56:50.000 035 21649.05 362.25 42676.30 99999.00 2024-02-04 04:56:51.000 035 21649.10 362.25 42676.29 99999.00 2024-02-04 04:56:52.000 035 21649.14 362.24 42676.28 99999.00 2024-02-04 04:56:53.000 035 21649.13 362.20 42676.29 99999.00 2024-02-04 04:56:54.000 035 21649.10 362.18 42676.29 99999.00 2024-02-04 04:56:55.000 035 21649.09 362.20 42676.30 99999.00 2024-02-04 04:56:56.000 035 21649.10 362.23 42676.29 99999.00 2024-02-04 04:56:57.000 035 21649.13 362.26 42676.26 99999.00 2024-02-04 04:56:58.000 035 21649.15 362.27 42676.30 99999.00 2024-02-04 04:56:59.000 035 21649.14 362.24 42676.37 99999.00 2024-02-04 04:57:00.000 035 21649.11 362.18 42676.37 99999.00 2024-02-04 04:57:01.000 035 21649.09 362.12 42676.32 99999.00 2024-02-04 04:57:02.000 035 21649.08 362.08 42676.30 99999.00 2024-02-04 04:57:03.000 035 21649.11 362.08 42676.32 99999.00 2024-02-04 04:57:04.000 035 21649.16 362.11 42676.34 99999.00 2024-02-04 04:57:05.000 035 21649.18 362.13 42676.34 47953.15 2024-02-04 04:57:06.000 035 21649.16 362.13 42676.33 88888.00 2024-02-04 04:57:07.000 035 21649.16 362.13 42676.33 88888.00 2024-02-04 04:57:08.000 035 21649.17 362.14 42676.31 88888.00 2024-02-04 04:57:09.000 035 21649.18 362.12 42676.27 88888.00 2024-02-04 04:57:10.000 035 21649.19 362.09 42676.28 47953.60 2024-02-04 04:57:11.000 035 21649.18 362.10 42676.32 88888.00 2024-02-04 04:57:12.000 035 21649.12 362.11 42676.32 88888.00 2024-02-04 04:57:13.000 035 21649.08 362.10 42676.31 88888.00 2024-02-04 04:57:14.000 035 21649.10 362.10 42676.29 88888.00 2024-02-04 04:57:15.000 035 21649.11 362.11 42676.29 47953.25 2024-02-04 04:57:16.000 035 21649.12 362.10 42676.28 88888.00 2024-02-04 04:57:17.000 035 21649.16 362.11 42676.31 88888.00 2024-02-04 04:57:18.000 035 21649.20 362.10 42676.33 88888.00 2024-02-04 04:57:19.000 035 21649.19 362.07 42676.31 88888.00 2024-02-04 04:57:20.000 035 21649.14 362.06 42676.26 99999.00 2024-02-04 04:57:21.000 035 21649.15 362.10 42676.24 99999.00 2024-02-04 04:57:22.000 035 21649.21 362.15 42676.27 99999.00 2024-02-04 04:57:23.000 035 21649.22 362.19 42676.31 99999.00 2024-02-04 04:57:24.000 035 21649.19 362.18 42676.31 99999.00 2024-02-04 04:57:25.000 035 21649.19 362.15 42676.27 99999.00 2024-02-04 04:57:26.000 035 21649.21 362.17 42676.28 99999.00 2024-02-04 04:57:27.000 035 21649.20 362.18 42676.31 99999.00 2024-02-04 04:57:28.000 035 21649.19 362.18 42676.29 99999.00 2024-02-04 04:57:29.000 035 21649.19 362.16 42676.25 99999.00 2024-02-04 04:57:30.000 035 21649.17 362.15 42676.23 99999.00 2024-02-04 04:57:31.000 035 21649.15 362.16 42676.26 99999.00 2024-02-04 04:57:32.000 035 21649.14 362.16 42676.28 99999.00 2024-02-04 04:57:33.000 035 21649.14 362.16 42676.27 99999.00 2024-02-04 04:57:34.000 035 21649.15 362.19 42676.27 99999.00 2024-02-04 04:57:35.000 035 21649.16 362.22 42676.28 99999.00 2024-02-04 04:57:36.000 035 21649.17 362.20 42676.27 99999.00 2024-02-04 04:57:37.000 035 21649.19 362.16 42676.28 99999.00 2024-02-04 04:57:38.000 035 21649.22 362.15 42676.31 99999.00 2024-02-04 04:57:39.000 035 21649.25 362.20 42676.34 99999.00 2024-02-04 04:57:40.000 035 21649.25 362.25 42676.34 47953.78 2024-02-04 04:57:41.000 035 21649.22 362.25 42676.32 88888.00 2024-02-04 04:57:42.000 035 21649.23 362.22 42676.32 88888.00 2024-02-04 04:57:43.000 035 21649.26 362.20 42676.29 88888.00 2024-02-04 04:57:44.000 035 21649.27 362.18 42676.23 88888.00 2024-02-04 04:57:45.000 035 21649.28 362.19 42676.22 99999.00 2024-02-04 04:57:46.000 035 21649.27 362.23 42676.25 99999.00 2024-02-04 04:57:47.000 035 21649.28 362.24 42676.26 99999.00 2024-02-04 04:57:48.000 035 21649.31 362.19 42676.24 99999.00 2024-02-04 04:57:49.000 035 21649.34 362.17 42676.24 99999.00 2024-02-04 04:57:50.000 035 21649.35 362.19 42676.24 47953.30 2024-02-04 04:57:51.000 035 21649.42 362.20 42676.24 88888.00 2024-02-04 04:57:52.000 035 21649.50 362.17 42676.26 88888.00 2024-02-04 04:57:53.000 035 21649.52 362.15 42676.27 88888.00 2024-02-04 04:57:54.000 035 21649.49 362.17 42676.24 88888.00 2024-02-04 04:57:55.000 035 21649.45 362.18 42676.21 47953.54 2024-02-04 04:57:56.000 035 21649.41 362.18 42676.24 88888.00 2024-02-04 04:57:57.000 035 21649.39 362.19 42676.30 88888.00 2024-02-04 04:57:58.000 035 21649.40 362.20 42676.29 88888.00 2024-02-04 04:57:59.000 035 21649.41 362.18 42676.22 88888.00 2024-02-04 04:58:00.000 035 21649.44 362.14 42676.19 99999.00 2024-02-04 04:58:01.000 035 21649.47 362.10 42676.20 99999.00 2024-02-04 04:58:02.000 035 21649.43 362.09 42676.19 99999.00 2024-02-04 04:58:03.000 035 21649.39 362.10 42676.18 99999.00 2024-02-04 04:58:04.000 035 21649.40 362.12 42676.19 99999.00 2024-02-04 04:58:05.000 035 21649.43 362.13 42676.21 99999.00 2024-02-04 04:58:06.000 035 21649.42 362.13 42676.22 99999.00 2024-02-04 04:58:07.000 035 21649.41 362.13 42676.24 99999.00 2024-02-04 04:58:08.000 035 21649.41 362.16 42676.28 99999.00 2024-02-04 04:58:09.000 035 21649.42 362.20 42676.32 99999.00 2024-02-04 04:58:10.000 035 21649.42 362.23 42676.32 99999.00 2024-02-04 04:58:11.000 035 21649.43 362.22 42676.30 99999.00 2024-02-04 04:58:12.000 035 21649.46 362.19 42676.28 99999.00 2024-02-04 04:58:13.000 035 21649.49 362.21 42676.27 99999.00 2024-02-04 04:58:14.000 035 21649.51 362.24 42676.26 99999.00 2024-02-04 04:58:15.000 035 21649.54 362.24 42676.24 47953.58 2024-02-04 04:58:16.000 035 21649.56 362.25 42676.21 88888.00 2024-02-04 04:58:17.000 035 21649.52 362.23 42676.18 88888.00 2024-02-04 04:58:18.000 035 21649.48 362.19 42676.17 88888.00 2024-02-04 04:58:19.000 035 21649.48 362.19 42676.18 88888.00 2024-02-04 04:58:20.000 035 21649.52 362.17 42676.18 47953.72 2024-02-04 04:58:21.000 035 21649.55 362.12 42676.18 88888.00 2024-02-04 04:58:22.000 035 21649.58 362.10 42676.20 88888.00 2024-02-04 04:58:23.000 035 21649.56 362.10 42676.21 88888.00 2024-02-04 04:58:24.000 035 21649.51 362.13 42676.19 88888.00 2024-02-04 04:58:25.000 035 21649.54 362.18 42676.18 99999.00 2024-02-04 04:58:26.000 035 21649.60 362.17 42676.16 99999.00 2024-02-04 04:58:27.000 035 21649.59 362.17 42676.12 99999.00 2024-02-04 04:58:28.000 035 21649.53 362.17 42676.10 99999.00 2024-02-04 04:58:29.000 035 21649.51 362.13 42676.10 99999.00 2024-02-04 04:58:30.000 035 21649.52 362.08 42676.10 99999.00 2024-02-04 04:58:31.000 035 21649.53 362.11 42676.08 99999.00 2024-02-04 04:58:32.000 035 21649.54 362.14 42676.06 99999.00 2024-02-04 04:58:33.000 035 21649.57 362.12 42676.09 99999.00 2024-02-04 04:58:34.000 035 21649.58 362.09 42676.13 99999.00 2024-02-04 04:58:35.000 035 21649.55 362.05 42676.14 99999.00 2024-02-04 04:58:36.000 035 21649.52 361.99 42676.11 99999.00 2024-02-04 04:58:37.000 035 21649.52 362.00 42676.09 99999.00 2024-02-04 04:58:38.000 035 21649.53 362.09 42676.08 99999.00 2024-02-04 04:58:39.000 035 21649.52 362.18 42676.11 99999.00 2024-02-04 04:58:40.000 035 21649.55 362.18 42676.16 99999.00 2024-02-04 04:58:41.000 035 21649.61 362.14 42676.21 99999.00 2024-02-04 04:58:42.000 035 21649.65 362.16 42676.23 99999.00 2024-02-04 04:58:43.000 035 21649.62 362.17 42676.19 99999.00 2024-02-04 04:58:44.000 035 21649.57 362.10 42676.09 99999.00 2024-02-04 04:58:45.000 035 21649.53 362.04 42676.03 99999.00 2024-02-04 04:58:46.000 035 21649.52 362.06 42676.02 99999.00 2024-02-04 04:58:47.000 035 21649.53 362.06 42676.05 99999.00 2024-02-04 04:58:48.000 035 21649.60 362.04 42676.06 99999.00 2024-02-04 04:58:49.000 035 21649.67 362.03 42676.07 99999.00 2024-02-04 04:58:50.000 035 21649.69 362.05 42676.11 47953.18 2024-02-04 04:58:51.000 035 21649.68 362.04 42676.14 88888.00 2024-02-04 04:58:52.000 035 21649.69 362.02 42676.14 88888.00 2024-02-04 04:58:53.000 035 21649.69 361.99 42676.10 88888.00 2024-02-04 04:58:54.000 035 21649.69 361.99 42676.04 88888.00 2024-02-04 04:58:55.000 035 21649.69 362.00 42676.03 99999.00 2024-02-04 04:58:56.000 035 21649.72 362.02 42676.08 99999.00 2024-02-04 04:58:57.000 035 21649.74 362.00 42676.12 99999.00 2024-02-04 04:58:58.000 035 21649.74 361.95 42676.17 99999.00 2024-02-04 04:58:59.000 035 21649.71 361.92 42676.16 99999.00 2024-02-04 04:59:00.000 035 21649.67 361.96 42676.09 99999.00 2024-02-04 04:59:01.000 035 21649.65 362.01 42676.03 99999.00 2024-02-04 04:59:02.000 035 21649.65 362.01 42676.06 99999.00 2024-02-04 04:59:03.000 035 21649.65 361.97 42676.09 99999.00 2024-02-04 04:59:04.000 035 21649.67 361.93 42676.06 99999.00 2024-02-04 04:59:05.000 035 21649.69 361.89 42676.02 47953.66 2024-02-04 04:59:06.000 035 21649.71 361.90 42676.02 88888.00 2024-02-04 04:59:07.000 035 21649.74 361.94 42676.02 88888.00 2024-02-04 04:59:08.000 035 21649.73 361.94 42676.01 88888.00 2024-02-04 04:59:09.000 035 21649.71 361.91 42676.05 88888.00 2024-02-04 04:59:10.000 035 21649.69 361.90 42676.10 99999.00 2024-02-04 04:59:11.000 035 21649.68 361.89 42676.11 99999.00 2024-02-04 04:59:12.000 035 21649.70 361.92 42676.11 99999.00 2024-02-04 04:59:13.000 035 21649.72 361.94 42676.12 99999.00 2024-02-04 04:59:14.000 035 21649.73 361.92 42676.12 99999.00 2024-02-04 04:59:15.000 035 21649.73 361.90 42676.10 99999.00 2024-02-04 04:59:16.000 035 21649.69 361.87 42676.06 99999.00 2024-02-04 04:59:17.000 035 21649.68 361.83 42676.02 99999.00 2024-02-04 04:59:18.000 035 21649.72 361.80 42676.02 99999.00 2024-02-04 04:59:19.000 035 21649.78 361.78 42676.03 99999.00 2024-02-04 04:59:20.000 035 21649.80 361.79 42676.05 47953.49 2024-02-04 04:59:21.000 035 21649.79 361.79 42676.07 88888.00 2024-02-04 04:59:22.000 035 21649.78 361.76 42676.10 88888.00 2024-02-04 04:59:23.000 035 21649.77 361.74 42676.12 88888.00 2024-02-04 04:59:24.000 035 21649.74 361.74 42676.11 88888.00 2024-02-04 04:59:25.000 035 21649.68 361.76 42676.07 47953.63 2024-02-04 04:59:26.000 035 21649.63 361.75 42676.02 88888.00 2024-02-04 04:59:27.000 035 21649.64 361.72 42676.01 88888.00 2024-02-04 04:59:28.000 035 21649.66 361.69 42676.03 88888.00 2024-02-04 04:59:29.000 035 21649.69 361.69 42676.07 88888.00 2024-02-04 04:59:30.000 035 21649.74 361.71 42676.10 99999.00 2024-02-04 04:59:31.000 035 21649.80 361.75 42676.09 99999.00 2024-02-04 04:59:32.000 035 21649.80 361.76 42676.06 99999.00 2024-02-04 04:59:33.000 035 21649.74 361.75 42676.01 99999.00 2024-02-04 04:59:34.000 035 21649.73 361.72 42675.98 99999.00 2024-02-04 04:59:35.000 035 21649.75 361.70 42675.98 99999.00 2024-02-04 04:59:36.000 035 21649.75 361.71 42676.01 99999.00 2024-02-04 04:59:37.000 035 21649.76 361.73 42676.04 99999.00 2024-02-04 04:59:38.000 035 21649.75 361.73 42676.05 99999.00 2024-02-04 04:59:39.000 035 21649.76 361.73 42676.04 99999.00 2024-02-04 04:59:40.000 035 21649.78 361.73 42676.03 99999.00 2024-02-04 04:59:41.000 035 21649.74 361.70 42676.01 99999.00 2024-02-04 04:59:42.000 035 21649.68 361.71 42675.99 99999.00 2024-02-04 04:59:43.000 035 21649.69 361.78 42676.00 99999.00 2024-02-04 04:59:44.000 035 21649.74 361.84 42676.02 99999.00 2024-02-04 04:59:45.000 035 21649.74 361.85 42676.02 47953.57 2024-02-04 04:59:46.000 035 21649.68 361.85 42676.03 88888.00 2024-02-04 04:59:47.000 035 21649.67 361.87 42676.03 88888.00 2024-02-04 04:59:48.000 035 21649.72 361.88 42676.03 88888.00 2024-02-04 04:59:49.000 035 21649.69 361.85 42675.98 88888.00 2024-02-04 04:59:50.000 035 21649.66 361.79 42675.94 99999.00 2024-02-04 04:59:51.000 035 21649.69 361.76 42675.95 99999.00 2024-02-04 04:59:52.000 035 21649.74 361.77 42675.97 99999.00 2024-02-04 04:59:53.000 035 21649.75 361.77 42675.98 99999.00 2024-02-04 04:59:54.000 035 21649.73 361.75 42675.96 99999.00 2024-02-04 04:59:55.000 035 21649.72 361.76 42675.98 47953.41 2024-02-04 04:59:56.000 035 21649.72 361.77 42676.00 88888.00 2024-02-04 04:59:57.000 035 21649.73 361.74 42676.01 88888.00 2024-02-04 04:59:58.000 035 21649.69 361.70 42675.99 88888.00 2024-02-04 04:59:59.000 035 21649.65 361.70 42675.98 88888.00 2024-02-04 05:00:00.000 035 21649.67 361.69 42675.97 47953.39 2024-02-04 05:00:01.000 035 21649.73 361.68 42675.98 88888.00 2024-02-04 05:00:02.000 035 21649.74 361.68 42676.02 88888.00 2024-02-04 05:00:03.000 035 21649.72 361.67 42676.04 88888.00 2024-02-04 05:00:04.000 035 21649.71 361.67 42676.04 88888.00 2024-02-04 05:00:05.000 035 21649.72 361.67 42676.02 99999.00 2024-02-04 05:00:06.000 035 21649.73 361.64 42675.98 99999.00 2024-02-04 05:00:07.000 035 21649.74 361.61 42675.94 99999.00 2024-02-04 05:00:08.000 035 21649.74 361.59 42675.91 99999.00 2024-02-04 05:00:09.000 035 21649.73 361.56 42675.90 99999.00 2024-02-04 05:00:10.000 035 21649.73 361.54 42675.89 99999.00 2024-02-04 05:00:11.000 035 21649.76 361.54 42675.90 99999.00 2024-02-04 05:00:12.000 035 21649.82 361.56 42675.91 99999.00 2024-02-04 05:00:13.000 035 21649.85 361.60 42675.94 99999.00 2024-02-04 05:00:14.000 035 21649.85 361.64 42675.98 99999.00 2024-02-04 05:00:15.000 035 21649.81 361.62 42675.99 99999.00 2024-02-04 05:00:16.000 035 21649.76 361.60 42675.94 99999.00 2024-02-04 05:00:17.000 035 21649.76 361.58 42675.88 99999.00 2024-02-04 05:00:18.000 035 21649.80 361.55 42675.84 99999.00 2024-02-04 05:00:19.000 035 21649.84 361.53 42675.85 99999.00 2024-02-04 05:00:20.000 035 21649.85 361.56 42675.88 47953.70 2024-02-04 05:00:21.000 035 21649.86 361.60 42675.93 88888.00 2024-02-04 05:00:22.000 035 21649.83 361.60 42675.97 88888.00 2024-02-04 05:00:23.000 035 21649.78 361.56 42675.98 88888.00 2024-02-04 05:00:24.000 035 21649.77 361.52 42675.95 88888.00 2024-02-04 05:00:25.000 035 21649.80 361.49 42675.93 99999.00 2024-02-04 05:00:26.000 035 21649.82 361.48 42675.91 99999.00 2024-02-04 05:00:27.000 035 21649.82 361.45 42675.91 99999.00 2024-02-04 05:00:28.000 035 21649.83 361.44 42675.92 99999.00 2024-02-04 05:00:29.000 035 21649.87 361.46 42675.94 99999.00 2024-02-04 05:00:30.000 035 21649.88 361.46 42675.94 99999.00 2024-02-04 05:00:31.000 035 21649.82 361.43 42675.89 99999.00 2024-02-04 05:00:32.000 035 21649.78 361.38 42675.84 99999.00 2024-02-04 05:00:33.000 035 21649.79 361.38 42675.84 99999.00 2024-02-04 05:00:34.000 035 21649.82 361.37 42675.86 99999.00 2024-02-04 05:00:35.000 035 21649.82 361.35 42675.88 47953.40 2024-02-04 05:00:36.000 035 21649.83 361.36 42675.90 88888.00 2024-02-04 05:00:37.000 035 21649.88 361.38 42675.92 88888.00 2024-02-04 05:00:38.000 035 21649.92 361.35 42675.92 88888.00 2024-02-04 05:00:39.000 035 21649.91 361.32 42675.91 88888.00 2024-02-04 05:00:40.000 035 21649.91 361.36 42675.93 99999.00 2024-02-04 05:00:41.000 035 21649.92 361.41 42675.91 99999.00 2024-02-04 05:00:42.000 035 21649.90 361.37 42675.87 99999.00 2024-02-04 05:00:43.000 035 21649.83 361.30 42675.85 99999.00 2024-02-04 05:00:44.000 035 21649.77 361.30 42675.86 99999.00 2024-02-04 05:00:45.000 035 21649.76 361.38 42675.85 99999.00 2024-02-04 05:00:46.000 035 21649.78 361.43 42675.87 99999.00 2024-02-04 05:00:47.000 035 21649.77 361.43 42675.92 99999.00 2024-02-04 05:00:48.000 035 21649.71 361.41 42675.94 99999.00 2024-02-04 05:00:49.000 035 21649.66 361.41 42675.94 99999.00 2024-02-04 05:00:50.000 035 21649.66 361.38 42675.89 47953.37 2024-02-04 05:00:51.000 035 21649.70 361.32 42675.86 88888.00 2024-02-04 05:00:52.000 035 21649.73 361.28 42675.85 88888.00 2024-02-04 05:00:53.000 035 21649.74 361.26 42675.84 88888.00 2024-02-04 05:00:54.000 035 21649.75 361.26 42675.85 88888.00 2024-02-04 05:00:55.000 035 21649.78 361.26 42675.86 47953.30 2024-02-04 05:00:56.000 035 21649.76 361.23 42675.86 88888.00 2024-02-04 05:00:57.000 035 21649.71 361.21 42675.86 88888.00 2024-02-04 05:00:58.000 035 21649.70 361.21 42675.86 88888.00 2024-02-04 05:00:59.000 035 21649.71 361.21 42675.84 88888.00 2024-02-04 05:01:00.000 035 21649.68 361.20 42675.84 47953.10 2024-02-04 05:01:01.000 035 21649.67 361.22 42675.85 88888.00 2024-02-04 05:01:02.000 035 21649.70 361.24 42675.84 88888.00 2024-02-04 05:01:03.000 035 21649.71 361.23 42675.81 88888.00 2024-02-04 05:01:04.000 035 21649.67 361.18 42675.79 88888.00 2024-02-04 05:01:05.000 035 21649.62 361.14 42675.80 99999.00 2024-02-04 05:01:06.000 035 21649.58 361.12 42675.83 99999.00 2024-02-04 05:01:07.000 035 21649.54 361.11 42675.84 99999.00 2024-02-04 05:01:08.000 035 21649.51 361.08 42675.84 99999.00 2024-02-04 05:01:09.000 035 21649.48 361.05 42675.84 99999.00 2024-02-04 05:01:10.000 035 21649.47 361.08 42675.84 99999.00 2024-02-04 05:01:11.000 035 21649.49 361.10 42675.83 99999.00 2024-02-04 05:01:12.000 035 21649.52 361.05 42675.80 99999.00 2024-02-04 05:01:13.000 035 21649.52 361.00 42675.79 99999.00 2024-02-04 05:01:14.000 035 21649.53 360.97 42675.82 99999.00 2024-02-04 05:01:15.000 035 21649.56 360.96 42675.83 99999.00 2024-02-04 05:01:16.000 035 21649.58 360.98 42675.82 99999.00 2024-02-04 05:01:17.000 035 21649.60 361.00 42675.82 99999.00 2024-02-04 05:01:18.000 035 21649.60 361.00 42675.84 99999.00 2024-02-04 05:01:19.000 035 21649.60 360.98 42675.86 99999.00 2024-02-04 05:01:20.000 035 21649.63 360.98 42675.84 99999.00 2024-02-04 05:01:21.000 035 21649.65 360.98 42675.81 99999.00 2024-02-04 05:01:22.000 035 21649.61 360.98 42675.82 99999.00 2024-02-04 05:01:23.000 035 21649.57 360.96 42675.86 99999.00 2024-02-04 05:01:24.000 035 21649.54 360.98 42675.84 99999.00 2024-02-04 05:01:25.000 035 21649.52 361.03 42675.82 99999.00 2024-02-04 05:01:26.000 035 21649.52 361.02 42675.84 99999.00 2024-02-04 05:01:27.000 035 21649.50 360.97 42675.84 99999.00 2024-02-04 05:01:28.000 035 21649.47 360.97 42675.81 99999.00 2024-02-04 05:01:29.000 035 21649.41 361.00 42675.77 99999.00 2024-02-04 05:01:30.000 035 21649.36 361.01 42675.78 47953.10 2024-02-04 05:01:31.000 035 21649.37 361.03 42675.82 88888.00 2024-02-04 05:01:32.000 035 21649.39 361.06 42675.85 88888.00 2024-02-04 05:01:33.000 035 21649.38 361.10 42675.86 88888.00 2024-02-04 05:01:34.000 035 21649.34 361.09 42675.84 88888.00 2024-02-04 05:01:35.000 035 21649.33 361.03 42675.79 47953.23 2024-02-04 05:01:36.000 035 21649.32 361.00 42675.77 88888.00 2024-02-04 05:01:37.000 035 21649.32 360.97 42675.79 88888.00 2024-02-04 05:01:38.000 035 21649.28 360.96 42675.81 88888.00 2024-02-04 05:01:39.000 035 21649.21 360.98 42675.78 88888.00 2024-02-04 05:01:40.000 035 21649.18 361.00 42675.77 47953.20 2024-02-04 05:01:41.000 035 21649.20 361.03 42675.79 88888.00 2024-02-04 05:01:42.000 035 21649.22 361.04 42675.79 88888.00 2024-02-04 05:01:43.000 035 21649.22 361.03 42675.78 88888.00 2024-02-04 05:01:44.000 035 21649.22 361.01 42675.81 88888.00 2024-02-04 05:01:45.000 035 21649.20 361.02 42675.83 99999.00 2024-02-04 05:01:46.000 035 21649.17 361.03 42675.83 99999.00 2024-02-04 05:01:47.000 035 21649.17 361.03 42675.85 99999.00 2024-02-04 05:01:48.000 035 21649.23 361.06 42675.88 99999.00 2024-02-04 05:01:49.000 035 21649.28 361.09 42675.90 99999.00 2024-02-04 05:01:50.000 035 21649.27 361.06 42675.90 99999.00 2024-02-04 05:01:51.000 035 21649.26 360.99 42675.89 99999.00 2024-02-04 05:01:52.000 035 21649.29 360.94 42675.87 99999.00 2024-02-04 05:01:53.000 035 21649.31 360.92 42675.86 99999.00 2024-02-04 05:01:54.000 035 21649.31 360.92 42675.88 99999.00 2024-02-04 05:01:55.000 035 21649.31 360.94 42675.93 47953.04 2024-02-04 05:01:56.000 035 21649.33 360.98 42675.94 88888.00 2024-02-04 05:01:57.000 035 21649.34 361.03 42675.94 88888.00 2024-02-04 05:01:58.000 035 21649.31 361.04 42675.93 88888.00 2024-02-04 05:01:59.000 035 21649.26 361.02 42675.94 88888.00 2024-02-04 05:02:00.000 035 21649.24 361.02 42676.00 99999.00 2024-02-04 05:02:01.000 035 21649.26 361.07 42676.05 99999.00 2024-02-04 05:02:02.000 035 21649.29 361.11 42676.03 99999.00 2024-02-04 05:02:03.000 035 21649.30 361.11 42676.00 99999.00 2024-02-04 05:02:04.000 035 21649.28 361.08 42676.02 99999.00 2024-02-04 05:02:05.000 035 21649.26 361.07 42676.07 99999.00 2024-02-04 05:02:06.000 035 21649.23 361.10 42676.11 99999.00 2024-02-04 05:02:07.000 035 21649.18 361.12 42676.09 99999.00 2024-02-04 05:02:08.000 035 21649.16 361.08 42676.07 99999.00 2024-02-04 05:02:09.000 035 21649.20 361.02 42676.07 99999.00 2024-02-04 05:02:10.000 035 21649.26 361.01 42676.06 47953.41 2024-02-04 05:02:11.000 035 21649.28 361.04 42676.07 88888.00 2024-02-04 05:02:12.000 035 21649.23 361.05 42676.10 88888.00 2024-02-04 05:02:13.000 035 21649.18 361.05 42676.12 88888.00 2024-02-04 05:02:14.000 035 21649.16 361.04 42676.12 88888.00 2024-02-04 05:02:15.000 035 21649.16 361.02 42676.14 47953.71 2024-02-04 05:02:16.000 035 21649.17 360.99 42676.15 88888.00 2024-02-04 05:02:17.000 035 21649.17 360.98 42676.14 88888.00 2024-02-04 05:02:18.000 035 21649.16 361.01 42676.09 88888.00 2024-02-04 05:02:19.000 035 21649.16 361.06 42676.05 88888.00 2024-02-04 05:02:20.000 035 21649.18 361.11 42676.06 99999.00 2024-02-04 05:02:21.000 035 21649.18 361.14 42676.12 99999.00 2024-02-04 05:02:22.000 035 21649.18 361.17 42676.18 99999.00 2024-02-04 05:02:23.000 035 21649.18 361.21 42676.21 99999.00 2024-02-04 05:02:24.000 035 21649.16 361.21 42676.19 99999.00 2024-02-04 05:02:25.000 035 21649.12 361.19 42676.16 47954.10 2024-02-04 05:02:26.000 035 21649.09 361.16 42676.15 88888.00 2024-02-04 05:02:27.000 035 21649.11 361.14 42676.16 88888.00 2024-02-04 05:02:28.000 035 21649.15 361.17 42676.17 88888.00 2024-02-04 05:02:29.000 035 21649.16 361.24 42676.22 88888.00 2024-02-04 05:02:30.000 035 21649.15 361.33 42676.27 47953.41 2024-02-04 05:02:31.000 035 21649.10 361.34 42676.26 88888.00 2024-02-04 05:02:32.000 035 21649.03 361.30 42676.20 88888.00 2024-02-04 05:02:33.000 035 21649.01 361.27 42676.18 88888.00 2024-02-04 05:02:34.000 035 21649.05 361.30 42676.23 88888.00 2024-02-04 05:02:35.000 035 21649.09 361.34 42676.28 99999.00 2024-02-04 05:02:36.000 035 21649.08 361.36 42676.30 99999.00 2024-02-04 05:02:37.000 035 21649.06 361.37 42676.31 99999.00 2024-02-04 05:02:38.000 035 21649.02 361.33 42676.33 99999.00 2024-02-04 05:02:39.000 035 21649.00 361.29 42676.34 99999.00 2024-02-04 05:02:40.000 035 21649.01 361.32 42676.37 99999.00 2024-02-04 05:02:41.000 035 21648.99 361.39 42676.38 99999.00 2024-02-04 05:02:42.000 035 21648.95 361.40 42676.39 99999.00 2024-02-04 05:02:43.000 035 21648.94 361.39 42676.43 99999.00 2024-02-04 05:02:44.000 035 21648.94 361.40 42676.48 99999.00 2024-02-04 05:02:45.000 035 21648.96 361.44 42676.50 99999.00 2024-02-04 05:02:46.000 035 21648.98 361.47 42676.48 99999.00 2024-02-04 05:02:47.000 035 21649.01 361.46 42676.46 99999.00 2024-02-04 05:02:48.000 035 21649.01 361.42 42676.44 99999.00 2024-02-04 05:02:49.000 035 21649.02 361.37 42676.41 99999.00 2024-02-04 05:02:50.000 035 21648.99 361.33 42676.37 47953.26 2024-02-04 05:02:51.000 035 21648.95 361.32 42676.37 88888.00 2024-02-04 05:02:52.000 035 21648.94 361.35 42676.41 88888.00 2024-02-04 05:02:53.000 035 21648.93 361.42 42676.43 88888.00 2024-02-04 05:02:54.000 035 21648.93 361.49 42676.45 88888.00 2024-02-04 05:02:55.000 035 21648.92 361.55 42676.46 47953.33 2024-02-04 05:02:56.000 035 21648.92 361.57 42676.43 88888.00 2024-02-04 05:02:57.000 035 21648.95 361.54 42676.40 88888.00 2024-02-04 05:02:58.000 035 21648.98 361.49 42676.39 88888.00 2024-02-04 05:02:59.000 035 21649.01 361.51 42676.43 88888.00 2024-02-04 05:03:00.000 035 21649.03 361.57 42676.47 47953.79 2024-02-04 05:03:01.000 035 21649.00 361.60 42676.48 88888.00 2024-02-04 05:03:02.000 035 21648.93 361.62 42676.44 88888.00 2024-02-04 05:03:03.000 035 21648.91 361.63 42676.39 88888.00 2024-02-04 05:03:04.000 035 21648.93 361.63 42676.38 88888.00 2024-02-04 05:03:05.000 035 21648.96 361.61 42676.37 47954.50 2024-02-04 05:03:06.000 035 21649.00 361.61 42676.36 88888.00 2024-02-04 05:03:07.000 035 21648.99 361.61 42676.39 88888.00 2024-02-04 05:03:08.000 035 21648.93 361.61 42676.43 88888.00 2024-02-04 05:03:09.000 035 21648.89 361.60 42676.42 88888.00 2024-02-04 05:03:10.000 035 21648.88 361.59 42676.43 99999.00 2024-02-04 05:03:11.000 035 21648.89 361.60 42676.48 99999.00 2024-02-04 05:03:12.000 035 21648.92 361.65 42676.54 99999.00 2024-02-04 05:03:13.000 035 21648.93 361.69 42676.55 99999.00 2024-02-04 05:03:14.000 035 21648.88 361.71 42676.52 99999.00 2024-02-04 05:03:15.000 035 21648.82 361.74 42676.50 47953.62 2024-02-04 05:03:16.000 035 21648.83 361.74 42676.50 88888.00 2024-02-04 05:03:17.000 035 21648.87 361.71 42676.49 88888.00 2024-02-04 05:03:18.000 035 21648.87 361.72 42676.50 88888.00 2024-02-04 05:03:19.000 035 21648.86 361.77 42676.55 88888.00 2024-02-04 05:03:20.000 035 21648.83 361.79 42676.62 99999.00 2024-02-04 05:03:21.000 035 21648.81 361.79 42676.66 99999.00 2024-02-04 05:03:22.000 035 21648.81 361.79 42676.69 99999.00 2024-02-04 05:03:23.000 035 21648.84 361.79 42676.69 99999.00 2024-02-04 05:03:24.000 035 21648.83 361.81 42676.69 99999.00 2024-02-04 05:03:25.000 035 21648.76 361.82 42676.69 99999.00 2024-02-04 05:03:26.000 035 21648.71 361.81 42676.72 99999.00 2024-02-04 05:03:27.000 035 21648.72 361.80 42676.76 99999.00 2024-02-04 05:03:28.000 035 21648.75 361.80 42676.78 99999.00 2024-02-04 05:03:29.000 035 21648.76 361.82 42676.75 99999.00 2024-02-04 05:03:30.000 035 21648.75 361.83 42676.71 99999.00 2024-02-04 05:03:31.000 035 21648.71 361.85 42676.72 99999.00 2024-02-04 05:03:32.000 035 21648.69 361.89 42676.77 99999.00 2024-02-04 05:03:33.000 035 21648.71 361.90 42676.78 99999.00 2024-02-04 05:03:34.000 035 21648.76 361.90 42676.76 99999.00 2024-02-04 05:03:35.000 035 21648.79 361.93 42676.77 99999.00 2024-02-04 05:03:36.000 035 21648.82 361.98 42676.79 99999.00 2024-02-04 05:03:37.000 035 21648.85 362.01 42676.78 99999.00 2024-02-04 05:03:38.000 035 21648.86 362.00 42676.75 99999.00 2024-02-04 05:03:39.000 035 21648.84 361.99 42676.76 99999.00 2024-02-04 05:03:40.000 035 21648.82 361.98 42676.81 47953.99 2024-02-04 05:03:41.000 035 21648.80 361.94 42676.84 88888.00 2024-02-04 05:03:42.000 035 21648.80 361.92 42676.84 88888.00 2024-02-04 05:03:43.000 035 21648.83 361.93 42676.83 88888.00 2024-02-04 05:03:44.000 035 21648.84 361.94 42676.85 88888.00 2024-02-04 05:03:45.000 035 21648.81 361.95 42676.85 99999.00 2024-02-04 05:03:46.000 035 21648.82 361.97 42676.83 99999.00 2024-02-04 05:03:47.000 035 21648.87 362.00 42676.82 99999.00 2024-02-04 05:03:48.000 035 21648.92 362.01 42676.81 99999.00 2024-02-04 05:03:49.000 035 21648.92 362.00 42676.77 99999.00 2024-02-04 05:03:50.000 035 21648.88 361.98 42676.75 99999.00 2024-02-04 05:03:51.000 035 21648.87 361.99 42676.77 99999.00 2024-02-04 05:03:52.000 035 21648.89 362.01 42676.79 99999.00 2024-02-04 05:03:53.000 035 21648.94 362.02 42676.83 99999.00 2024-02-04 05:03:54.000 035 21648.97 362.03 42676.86 99999.00 2024-02-04 05:03:55.000 035 21648.97 362.01 42676.81 99999.00 2024-02-04 05:03:56.000 035 21648.98 362.00 42676.73 99999.00 2024-02-04 05:03:57.000 035 21649.00 362.01 42676.72 99999.00 2024-02-04 05:03:58.000 035 21648.98 362.01 42676.74 99999.00 2024-02-04 05:03:59.000 035 21648.96 361.99 42676.77 99999.00 2024-02-04 05:04:00.000 035 21648.98 362.02 42676.78 47953.64 2024-02-04 05:04:01.000 035 21648.98 362.07 42676.77 88888.00 2024-02-04 05:04:02.000 035 21648.94 362.08 42676.77 88888.00 2024-02-04 05:04:03.000 035 21648.89 362.02 42676.77 88888.00 2024-02-04 05:04:04.000 035 21648.88 361.97 42676.79 88888.00 2024-02-04 05:04:05.000 035 21648.90 362.01 42676.85 99999.00 2024-02-04 05:04:06.000 035 21648.90 362.08 42676.89 99999.00 2024-02-04 05:04:07.000 035 21648.90 362.12 42676.89 99999.00 2024-02-04 05:04:08.000 035 21648.94 362.11 42676.87 99999.00 2024-02-04 05:04:09.000 035 21648.97 362.11 42676.86 99999.00 2024-02-04 05:04:10.000 035 21648.97 362.13 42676.88 99999.00 2024-02-04 05:04:11.000 035 21648.94 362.16 42676.88 99999.00 2024-02-04 05:04:12.000 035 21648.93 362.17 42676.88 99999.00 2024-02-04 05:04:13.000 035 21648.97 362.17 42676.91 99999.00 2024-02-04 05:04:14.000 035 21648.98 362.17 42676.94 99999.00 2024-02-04 05:04:15.000 035 21648.94 362.18 42676.88 47953.71 2024-02-04 05:04:16.000 035 21648.93 362.19 42676.83 88888.00 2024-02-04 05:04:17.000 035 21648.95 362.20 42676.84 88888.00 2024-02-04 05:04:18.000 035 21648.96 362.22 42676.88 88888.00 2024-02-04 05:04:19.000 035 21648.96 362.24 42676.91 88888.00 2024-02-04 05:04:20.000 035 21648.98 362.24 42676.94 99999.00 2024-02-04 05:04:21.000 035 21649.02 362.24 42676.94 99999.00 2024-02-04 05:04:22.000 035 21649.04 362.25 42676.93 99999.00 2024-02-04 05:04:23.000 035 21649.01 362.26 42676.91 99999.00 2024-02-04 05:04:24.000 035 21648.99 362.27 42676.88 99999.00 2024-02-04 05:04:25.000 035 21649.00 362.25 42676.83 99999.00 2024-02-04 05:04:26.000 035 21649.03 362.25 42676.83 99999.00 2024-02-04 05:04:27.000 035 21649.03 362.28 42676.89 99999.00 2024-02-04 05:04:28.000 035 21649.03 362.31 42676.94 99999.00 2024-02-04 05:04:29.000 035 21649.05 362.30 42676.95 99999.00 2024-02-04 05:04:30.000 035 21649.09 362.29 42676.90 47954.04 2024-02-04 05:04:31.000 035 21649.12 362.30 42676.85 88888.00 2024-02-04 05:04:32.000 035 21649.12 362.31 42676.83 88888.00 2024-02-04 05:04:33.000 035 21649.12 362.32 42676.84 88888.00 2024-02-04 05:04:34.000 035 21649.12 362.34 42676.85 88888.00 2024-02-04 05:04:35.000 035 21649.09 362.37 42676.84 99999.00 2024-02-04 05:04:36.000 035 21649.06 362.40 42676.83 99999.00 2024-02-04 05:04:37.000 035 21649.12 362.40 42676.87 99999.00 2024-02-04 05:04:38.000 035 21649.18 362.35 42676.94 99999.00 2024-02-04 05:04:39.000 035 21649.18 362.33 42676.96 99999.00 2024-02-04 05:04:40.000 035 21649.14 362.37 42676.94 47953.94 2024-02-04 05:04:41.000 035 21649.13 362.41 42676.93 88888.00 2024-02-04 05:04:42.000 035 21649.16 362.40 42676.90 88888.00 2024-02-04 05:04:43.000 035 21649.17 362.37 42676.86 88888.00 2024-02-04 05:04:44.000 035 21649.14 362.39 42676.84 88888.00 2024-02-04 05:04:45.000 035 21649.10 362.43 42676.90 99999.00 2024-02-04 05:04:46.000 035 21649.09 362.44 42676.95 99999.00 2024-02-04 05:04:47.000 035 21649.10 362.42 42676.91 99999.00 2024-02-04 05:04:48.000 035 21649.10 362.40 42676.87 99999.00 2024-02-04 05:04:49.000 035 21649.10 362.39 42676.88 99999.00 2024-02-04 05:04:50.000 035 21649.09 362.38 42676.90 47953.99 2024-02-04 05:04:51.000 035 21649.10 362.37 42676.91 88888.00 2024-02-04 05:04:52.000 035 21649.12 362.39 42676.90 88888.00 2024-02-04 05:04:53.000 035 21649.16 362.41 42676.89 88888.00 2024-02-04 05:04:54.000 035 21649.21 362.42 42676.89 88888.00 2024-02-04 05:04:55.000 035 21649.23 362.39 42676.87 47954.35 2024-02-04 05:04:56.000 035 21649.19 362.34 42676.82 88888.00 2024-02-04 05:04:57.000 035 21649.13 362.32 42676.77 88888.00 2024-02-04 05:04:58.000 035 21649.11 362.32 42676.72 88888.00 2024-02-04 05:04:59.000 035 21649.15 362.36 42676.75 88888.00 2024-02-04 05:05:00.000 035 21649.15 362.43 42676.83 99999.00 2024-02-04 05:05:01.000 035 21649.08 362.46 42676.87 99999.00 2024-02-04 05:05:02.000 035 21649.04 362.43 42676.85 99999.00 2024-02-04 05:05:03.000 035 21649.04 362.39 42676.83 99999.00 2024-02-04 05:05:04.000 035 21649.04 362.38 42676.81 99999.00 2024-02-04 05:05:05.000 035 21649.06 362.39 42676.79 99999.00 2024-02-04 05:05:06.000 035 21649.09 362.38 42676.81 99999.00 2024-02-04 05:05:07.000 035 21649.11 362.39 42676.83 99999.00 2024-02-04 05:05:08.000 035 21649.14 362.42 42676.85 99999.00 2024-02-04 05:05:09.000 035 21649.19 362.43 42676.84 99999.00 2024-02-04 05:05:10.000 035 21649.23 362.41 42676.81 47954.01 2024-02-04 05:05:11.000 035 21649.26 362.37 42676.83 88888.00 2024-02-04 05:05:12.000 035 21649.24 362.34 42676.86 88888.00 2024-02-04 05:05:13.000 035 21649.22 362.36 42676.88 88888.00 2024-02-04 05:05:14.000 035 21649.23 362.40 42676.92 88888.00 2024-02-04 05:05:15.000 035 21649.23 362.40 42676.93 99999.00 2024-02-04 05:05:16.000 035 21649.21 362.40 42676.89 99999.00 2024-02-04 05:05:17.000 035 21649.18 362.43 42676.91 99999.00 2024-02-04 05:05:18.000 035 21649.18 362.44 42676.92 99999.00 2024-02-04 05:05:19.000 035 21649.21 362.41 42676.88 99999.00 2024-02-04 05:05:20.000 035 21649.21 362.36 42676.88 99999.00 2024-02-04 05:05:21.000 035 21649.16 362.35 42676.96 99999.00 2024-02-04 05:05:22.000 035 21649.12 362.38 42676.98 99999.00 2024-02-04 05:05:23.000 035 21649.11 362.43 42676.94 99999.00 2024-02-04 05:05:24.000 035 21649.11 362.43 42676.89 99999.00 2024-02-04 05:05:25.000 035 21649.11 362.43 42676.87 99999.00 2024-02-04 05:05:26.000 035 21649.16 362.42 42676.91 99999.00 2024-02-04 05:05:27.000 035 21649.21 362.40 42676.97 99999.00 2024-02-04 05:05:28.000 035 21649.22 362.40 42676.99 99999.00 2024-02-04 05:05:29.000 035 21649.21 362.42 42677.01 99999.00 2024-02-04 05:05:30.000 035 21649.19 362.44 42677.02 47954.16 2024-02-04 05:05:31.000 035 21649.18 362.43 42677.02 88888.00 2024-02-04 05:05:32.000 035 21649.19 362.41 42677.04 88888.00 2024-02-04 05:05:33.000 035 21649.21 362.43 42677.06 88888.00 2024-02-04 05:05:34.000 035 21649.24 362.46 42677.06 88888.00 2024-02-04 05:05:35.000 035 21649.26 362.45 42677.02 47954.05 2024-02-04 05:05:36.000 035 21649.25 362.43 42676.98 88888.00 2024-02-04 05:05:37.000 035 21649.19 362.40 42676.98 88888.00 2024-02-04 05:05:38.000 035 21649.19 362.39 42676.97 88888.00 2024-02-04 05:05:39.000 035 21649.26 362.43 42676.94 88888.00 2024-02-04 05:05:40.000 035 21649.32 362.45 42676.94 47954.63 2024-02-04 05:05:41.000 035 21649.31 362.42 42676.98 88888.00 2024-02-04 05:05:42.000 035 21649.30 362.39 42676.99 88888.00 2024-02-04 05:05:43.000 035 21649.34 362.37 42676.98 88888.00 2024-02-04 05:05:44.000 035 21649.37 362.32 42676.96 88888.00 2024-02-04 05:05:45.000 035 21649.37 362.26 42676.95 99999.00 2024-02-04 05:05:46.000 035 21649.38 362.24 42677.02 99999.00 2024-02-04 05:05:47.000 035 21649.41 362.26 42677.11 99999.00 2024-02-04 05:05:48.000 035 21649.44 362.30 42677.12 99999.00 2024-02-04 05:05:49.000 035 21649.50 362.36 42677.09 99999.00 2024-02-04 05:05:50.000 035 21649.51 362.40 42677.06 99999.00 2024-02-04 05:05:51.000 035 21649.48 362.38 42677.06 99999.00 2024-02-04 05:05:52.000 035 21649.42 362.35 42677.06 99999.00 2024-02-04 05:05:53.000 035 21649.35 362.35 42677.06 99999.00 2024-02-04 05:05:54.000 035 21649.31 362.33 42677.06 99999.00 2024-02-04 05:05:55.000 035 21649.30 362.29 42677.07 99999.00 2024-02-04 05:05:56.000 035 21649.30 362.28 42677.09 99999.00 2024-02-04 05:05:57.000 035 21649.33 362.31 42677.07 99999.00 2024-02-04 05:05:58.000 035 21649.38 362.36 42677.06 99999.00 2024-02-04 05:05:59.000 035 21649.42 362.38 42677.07 99999.00 2024-02-04 05:06:00.000 035 21649.42 362.37 42677.06 99999.00 2024-02-04 05:06:01.000 035 21649.42 362.37 42677.03 99999.00 2024-02-04 05:06:02.000 035 21649.40 362.39 42677.02 99999.00 2024-02-04 05:06:03.000 035 21649.38 362.40 42677.00 99999.00 2024-02-04 05:06:04.000 035 21649.42 362.36 42676.99 99999.00 2024-02-04 05:06:05.000 035 21649.46 362.31 42677.00 99999.00 2024-02-04 05:06:06.000 035 21649.47 362.29 42676.99 99999.00 2024-02-04 05:06:07.000 035 21649.48 362.29 42676.96 99999.00 2024-02-04 05:06:08.000 035 21649.50 362.29 42676.96 99999.00 2024-02-04 05:06:09.000 035 21649.50 362.28 42676.98 99999.00 2024-02-04 05:06:10.000 035 21649.48 362.28 42676.99 99999.00 2024-02-04 05:06:11.000 035 21649.47 362.29 42677.02 99999.00 2024-02-04 05:06:12.000 035 21649.46 362.30 42677.02 99999.00 2024-02-04 05:06:13.000 035 21649.44 362.33 42677.01 99999.00 2024-02-04 05:06:14.000 035 21649.42 362.36 42676.99 99999.00 2024-02-04 05:06:15.000 035 21649.43 362.38 42676.94 99999.00 2024-02-04 05:06:16.000 035 21649.42 362.34 42676.88 99999.00 2024-02-04 05:06:17.000 035 21649.39 362.29 42676.84 99999.00 2024-02-04 05:06:18.000 035 21649.39 362.28 42676.85 99999.00 2024-02-04 05:06:19.000 035 21649.41 362.30 42676.86 99999.00 2024-02-04 05:06:20.000 035 21649.40 362.30 42676.82 99999.00 2024-02-04 05:06:21.000 035 21649.40 362.31 42676.80 99999.00 2024-02-04 05:06:22.000 035 21649.44 362.31 42676.79 99999.00 2024-02-04 05:06:23.000 035 21649.45 362.29 42676.77 99999.00 2024-02-04 05:06:24.000 035 21649.46 362.27 42676.74 99999.00 2024-02-04 05:06:25.000 035 21649.49 362.22 42676.72 99999.00 2024-02-04 05:06:26.000 035 21649.53 362.17 42676.72 99999.00 2024-02-04 05:06:27.000 035 21649.56 362.17 42676.75 99999.00 2024-02-04 05:06:28.000 035 21649.54 362.19 42676.74 99999.00 2024-02-04 05:06:29.000 035 21649.53 362.20 42676.73 99999.00 2024-02-04 05:06:30.000 035 21649.55 362.20 42676.73 47954.12 2024-02-04 05:06:31.000 035 21649.55 362.18 42676.73 88888.00 2024-02-04 05:06:32.000 035 21649.54 362.15 42676.73 88888.00 2024-02-04 05:06:33.000 035 21649.57 362.15 42676.74 88888.00 2024-02-04 05:06:34.000 035 21649.59 362.15 42676.73 88888.00 2024-02-04 05:06:35.000 035 21649.58 362.19 42676.72 99999.00 2024-02-04 05:06:36.000 035 21649.61 362.21 42676.76 99999.00 2024-02-04 05:06:37.000 035 21649.66 362.18 42676.79 99999.00 2024-02-04 05:06:38.000 035 21649.68 362.13 42676.77 99999.00 2024-02-04 05:06:39.000 035 21649.67 362.11 42676.71 99999.00 2024-02-04 05:06:40.000 035 21649.63 362.15 42676.70 47954.65 2024-02-04 05:06:41.000 035 21649.60 362.19 42676.72 88888.00 2024-02-04 05:06:42.000 035 21649.60 362.16 42676.74 88888.00 2024-02-04 05:06:43.000 035 21649.64 362.13 42676.74 88888.00 2024-02-04 05:06:44.000 035 21649.66 362.14 42676.71 88888.00 2024-02-04 05:06:45.000 035 21649.67 362.19 42676.67 99999.00 2024-02-04 05:06:46.000 035 21649.68 362.22 42676.67 99999.00 2024-02-04 05:06:47.000 035 21649.66 362.19 42676.67 99999.00 2024-02-04 05:06:48.000 035 21649.62 362.16 42676.66 99999.00 2024-02-04 05:06:49.000 035 21649.58 362.20 42676.66 99999.00 2024-02-04 05:06:50.000 035 21649.53 362.23 42676.66 47953.68 2024-02-04 05:06:51.000 035 21649.53 362.21 42676.69 88888.00 2024-02-04 05:06:52.000 035 21649.57 362.21 42676.76 88888.00 2024-02-04 05:06:53.000 035 21649.60 362.23 42676.77 88888.00 2024-02-04 05:06:54.000 035 21649.63 362.21 42676.69 88888.00 2024-02-04 05:06:55.000 035 21649.65 362.18 42676.65 99999.00 2024-02-04 05:06:56.000 035 21649.62 362.14 42676.63 99999.00 2024-02-04 05:06:57.000 035 21649.57 362.14 42676.61 99999.00 2024-02-04 05:06:58.000 035 21649.57 362.17 42676.59 99999.00 2024-02-04 05:06:59.000 035 21649.63 362.19 42676.63 99999.00 2024-02-04 05:07:00.000 035 21649.68 362.19 42676.68 47954.82 2024-02-04 05:07:01.000 035 21649.64 362.19 42676.66 88888.00 2024-02-04 05:07:02.000 035 21649.61 362.18 42676.61 88888.00 2024-02-04 05:07:03.000 035 21649.64 362.18 42676.59 88888.00 2024-02-04 05:07:04.000 035 21649.63 362.14 42676.61 88888.00 2024-02-04 05:07:05.000 035 21649.60 362.09 42676.63 99999.00 2024-02-04 05:07:06.000 035 21649.59 362.05 42676.62 99999.00 2024-02-04 05:07:07.000 035 21649.60 362.01 42676.61 99999.00 2024-02-04 05:07:08.000 035 21649.58 361.99 42676.59 99999.00 2024-02-04 05:07:09.000 035 21649.54 361.98 42676.55 99999.00 2024-02-04 05:07:10.000 035 21649.55 361.99 42676.56 99999.00 2024-02-04 05:07:11.000 035 21649.62 362.01 42676.60 99999.00 2024-02-04 05:07:12.000 035 21649.66 361.98 42676.62 99999.00 2024-02-04 05:07:13.000 035 21649.63 361.92 42676.60 99999.00 2024-02-04 05:07:14.000 035 21649.58 361.90 42676.58 99999.00 2024-02-04 05:07:15.000 035 21649.62 361.92 42676.60 99999.00 2024-02-04 05:07:16.000 035 21649.72 361.91 42676.63 99999.00 2024-02-04 05:07:17.000 035 21649.72 361.88 42676.60 99999.00 2024-02-04 05:07:18.000 035 21649.63 361.87 42676.53 99999.00 2024-02-04 05:07:19.000 035 21649.59 361.89 42676.54 99999.00 2024-02-04 05:07:20.000 035 21649.63 361.88 42676.59 99999.00 2024-02-04 05:07:21.000 035 21649.69 361.87 42676.62 99999.00 2024-02-04 05:07:22.000 035 21649.72 361.87 42676.65 99999.00 2024-02-04 05:07:23.000 035 21649.74 361.83 42676.66 99999.00 2024-02-04 05:07:24.000 035 21649.76 361.81 42676.63 99999.00 2024-02-04 05:07:25.000 035 21649.78 361.84 42676.59 47953.83 2024-02-04 05:07:26.000 035 21649.77 361.82 42676.54 88888.00 2024-02-04 05:07:27.000 035 21649.77 361.80 42676.51 88888.00 2024-02-04 05:07:28.000 035 21649.79 361.81 42676.52 88888.00 2024-02-04 05:07:29.000 035 21649.81 361.83 42676.54 88888.00 2024-02-04 05:07:30.000 035 21649.84 361.83 42676.56 47954.69 2024-02-04 05:07:31.000 035 21649.87 361.80 42676.54 88888.00 2024-02-04 05:07:32.000 035 21649.90 361.75 42676.50 88888.00 2024-02-04 05:07:33.000 035 21649.91 361.73 42676.52 88888.00 2024-02-04 05:07:34.000 035 21649.91 361.72 42676.55 88888.00 2024-02-04 05:07:35.000 035 21649.88 361.75 42676.55 99999.00 2024-02-04 05:07:36.000 035 21649.87 361.78 42676.54 99999.00 2024-02-04 05:07:37.000 035 21649.88 361.80 42676.51 99999.00 2024-02-04 05:07:38.000 035 21649.89 361.79 42676.50 99999.00 2024-02-04 05:07:39.000 035 21649.87 361.75 42676.48 99999.00 2024-02-04 05:07:40.000 035 21649.88 361.70 42676.42 47954.56 2024-02-04 05:07:41.000 035 21649.93 361.67 42676.39 88888.00 2024-02-04 05:07:42.000 035 21649.96 361.65 42676.41 88888.00 2024-02-04 05:07:43.000 035 21649.93 361.67 42676.43 88888.00 2024-02-04 05:07:44.000 035 21649.90 361.72 42676.44 88888.00 2024-02-04 05:07:45.000 035 21649.90 361.72 42676.46 99999.00 2024-02-04 05:07:46.000 035 21649.90 361.69 42676.44 99999.00 2024-02-04 05:07:47.000 035 21649.85 361.64 42676.40 99999.00 2024-02-04 05:07:48.000 035 21649.81 361.62 42676.39 99999.00 2024-02-04 05:07:49.000 035 21649.82 361.64 42676.43 99999.00 2024-02-04 05:07:50.000 035 21649.83 361.64 42676.44 47953.70 2024-02-04 05:07:51.000 035 21649.83 361.64 42676.43 88888.00 2024-02-04 05:07:52.000 035 21649.83 361.67 42676.44 88888.00 2024-02-04 05:07:53.000 035 21649.82 361.68 42676.47 88888.00 2024-02-04 05:07:54.000 035 21649.81 361.63 42676.48 88888.00 2024-02-04 05:07:55.000 035 21649.81 361.58 42676.46 99999.00 2024-02-04 05:07:56.000 035 21649.85 361.55 42676.41 99999.00 2024-02-04 05:07:57.000 035 21649.88 361.52 42676.37 99999.00 2024-02-04 05:07:58.000 035 21649.88 361.47 42676.35 99999.00 2024-02-04 05:07:59.000 035 21649.88 361.47 42676.35 99999.00 2024-02-04 05:08:00.000 035 21649.92 361.52 42676.40 47954.40 2024-02-04 05:08:01.000 035 21649.99 361.52 42676.41 88888.00 2024-02-04 05:08:02.000 035 21649.99 361.47 42676.37 88888.00 2024-02-04 05:08:03.000 035 21649.95 361.46 42676.33 88888.00 2024-02-04 05:08:04.000 035 21649.92 361.50 42676.30 88888.00 2024-02-04 05:08:05.000 035 21649.90 361.49 42676.31 99999.00 2024-02-04 05:08:06.000 035 21649.92 361.44 42676.33 99999.00 2024-02-04 05:08:07.000 035 21649.94 361.43 42676.35 99999.00 2024-02-04 05:08:08.000 035 21649.97 361.47 42676.34 99999.00 2024-02-04 05:08:09.000 035 21650.02 361.51 42676.30 99999.00 2024-02-04 05:08:10.000 035 21650.09 361.52 42676.27 99999.00 2024-02-04 05:08:11.000 035 21650.10 361.50 42676.29 99999.00 2024-02-04 05:08:12.000 035 21650.05 361.51 42676.33 99999.00 2024-02-04 05:08:13.000 035 21650.02 361.51 42676.32 99999.00 2024-02-04 05:08:14.000 035 21650.02 361.49 42676.28 99999.00 2024-02-04 05:08:15.000 035 21650.02 361.44 42676.26 47953.70 2024-02-04 05:08:16.000 035 21650.05 361.41 42676.27 88888.00 2024-02-04 05:08:17.000 035 21650.11 361.40 42676.31 88888.00 2024-02-04 05:08:18.000 035 21650.16 361.39 42676.33 88888.00 2024-02-04 05:08:19.000 035 21650.15 361.36 42676.29 88888.00 2024-02-04 05:08:20.000 035 21650.12 361.32 42676.24 99999.00 2024-02-04 05:08:21.000 035 21650.11 361.33 42676.24 99999.00 2024-02-04 05:08:22.000 035 21650.12 361.33 42676.24 99999.00 2024-02-04 05:08:23.000 035 21650.09 361.30 42676.23 99999.00 2024-02-04 05:08:24.000 035 21650.05 361.26 42676.23 99999.00 2024-02-04 05:08:25.000 035 21650.04 361.29 42676.24 99999.00 2024-02-04 05:08:26.000 035 21650.06 361.35 42676.24 99999.00 2024-02-04 05:08:27.000 035 21650.07 361.35 42676.23 99999.00 2024-02-04 05:08:28.000 035 21650.08 361.31 42676.21 99999.00 2024-02-04 05:08:29.000 035 21650.09 361.27 42676.21 99999.00 2024-02-04 05:08:30.000 035 21650.10 361.26 42676.21 47953.81 2024-02-04 05:08:31.000 035 21650.14 361.29 42676.21 88888.00 2024-02-04 05:08:32.000 035 21650.16 361.29 42676.21 88888.00 2024-02-04 05:08:33.000 035 21650.14 361.27 42676.21 88888.00 2024-02-04 05:08:34.000 035 21650.10 361.25 42676.22 88888.00 2024-02-04 05:08:35.000 035 21650.08 361.24 42676.21 99999.00 2024-02-04 05:08:36.000 035 21650.05 361.23 42676.22 99999.00 2024-02-04 05:08:37.000 035 21650.03 361.25 42676.25 99999.00 2024-02-04 05:08:38.000 035 21650.03 361.27 42676.24 99999.00 2024-02-04 05:08:39.000 035 21650.04 361.29 42676.19 99999.00 2024-02-04 05:08:40.000 035 21650.00 361.28 42676.13 47953.61 2024-02-04 05:08:41.000 035 21649.97 361.25 42676.11 88888.00 2024-02-04 05:08:42.000 035 21650.00 361.26 42676.16 88888.00 2024-02-04 05:08:43.000 035 21650.02 361.26 42676.20 88888.00 2024-02-04 05:08:44.000 035 21650.03 361.23 42676.19 88888.00 2024-02-04 05:08:45.000 035 21650.05 361.21 42676.16 99999.00 2024-02-04 05:08:46.000 035 21650.06 361.20 42676.13 99999.00 2024-02-04 05:08:47.000 035 21650.04 361.16 42676.07 99999.00 2024-02-04 05:08:48.000 035 21650.04 361.10 42676.03 99999.00 2024-02-04 05:08:49.000 035 21650.07 361.09 42676.04 99999.00 2024-02-04 05:08:50.000 035 21650.09 361.15 42676.11 99999.00 2024-02-04 05:08:51.000 035 21650.12 361.21 42676.18 99999.00 2024-02-04 05:08:52.000 035 21650.13 361.23 42676.21 99999.00 2024-02-04 05:08:53.000 035 21650.15 361.22 42676.19 99999.00 2024-02-04 05:08:54.000 035 21650.17 361.20 42676.15 99999.00 2024-02-04 05:08:55.000 035 21650.18 361.19 42676.12 47953.48 2024-02-04 05:08:56.000 035 21650.15 361.16 42676.09 88888.00 2024-02-04 05:08:57.000 035 21650.12 361.13 42676.08 88888.00 2024-02-04 05:08:58.000 035 21650.13 361.11 42676.11 88888.00 2024-02-04 05:08:59.000 035 21650.16 361.09 42676.12 88888.00 2024-02-04 05:09:00.000 035 21650.16 361.06 42676.10 99999.00 2024-02-04 05:09:01.000 035 21650.15 361.04 42676.09 99999.00 2024-02-04 05:09:02.000 035 21650.15 361.03 42676.07 99999.00 2024-02-04 05:09:03.000 035 21650.15 361.00 42676.03 99999.00 2024-02-04 05:09:04.000 035 21650.14 360.98 42676.02 99999.00 2024-02-04 05:09:05.000 035 21650.12 360.97 42676.05 47953.59 2024-02-04 05:09:06.000 035 21650.11 360.98 42676.08 88888.00 2024-02-04 05:09:07.000 035 21650.16 360.98 42676.08 88888.00 2024-02-04 05:09:08.000 035 21650.24 360.99 42676.05 88888.00 2024-02-04 05:09:09.000 035 21650.29 360.99 42676.03 88888.00 2024-02-04 05:09:10.000 035 21650.30 360.96 42676.04 99999.00 2024-02-04 05:09:11.000 035 21650.28 360.91 42676.06 99999.00 2024-02-04 05:09:12.000 035 21650.28 360.89 42676.05 99999.00 2024-02-04 05:09:13.000 035 21650.27 360.90 42676.02 99999.00 2024-02-04 05:09:14.000 035 21650.23 360.92 42676.02 99999.00 2024-02-04 05:09:15.000 035 21650.22 360.93 42676.05 99999.00 2024-02-04 05:09:16.000 035 21650.24 360.95 42676.09 99999.00 2024-02-04 05:09:17.000 035 21650.25 360.97 42676.12 99999.00 2024-02-04 05:09:18.000 035 21650.19 360.98 42676.12 99999.00 2024-02-04 05:09:19.000 035 21650.13 360.96 42676.10 99999.00 2024-02-04 05:09:20.000 035 21650.14 360.96 42676.11 99999.00 2024-02-04 05:09:21.000 035 21650.18 360.97 42676.13 99999.00 2024-02-04 05:09:22.000 035 21650.18 360.96 42676.15 99999.00 2024-02-04 05:09:23.000 035 21650.15 360.95 42676.14 99999.00 2024-02-04 05:09:24.000 035 21650.13 360.95 42676.08 99999.00 2024-02-04 05:09:25.000 035 21650.15 360.93 42676.04 99999.00 2024-02-04 05:09:26.000 035 21650.19 360.92 42676.05 99999.00 2024-02-04 05:09:27.000 035 21650.20 360.91 42676.06 99999.00 2024-02-04 05:09:28.000 035 21650.22 360.90 42676.03 99999.00 2024-02-04 05:09:29.000 035 21650.21 360.89 42676.02 99999.00 2024-02-04 05:09:30.000 035 21650.16 360.88 42676.03 99999.00 2024-02-04 05:09:31.000 035 21650.11 360.88 42676.04 99999.00 2024-02-04 05:09:32.000 035 21650.14 360.91 42676.03 99999.00 2024-02-04 05:09:33.000 035 21650.21 360.93 42676.00 99999.00 2024-02-04 05:09:34.000 035 21650.20 360.92 42675.96 99999.00 2024-02-04 05:09:35.000 035 21650.12 360.93 42675.94 99999.00 2024-02-04 05:09:36.000 035 21650.09 360.95 42675.98 99999.00 2024-02-04 05:09:37.000 035 21650.15 360.93 42676.02 99999.00 2024-02-04 05:09:38.000 035 21650.18 360.89 42676.02 99999.00 2024-02-04 05:09:39.000 035 21650.17 360.86 42676.00 99999.00 2024-02-04 05:09:40.000 035 21650.15 360.85 42676.01 47953.77 2024-02-04 05:09:41.000 035 21650.16 360.85 42676.04 88888.00 2024-02-04 05:09:42.000 035 21650.16 360.87 42676.07 88888.00 2024-02-04 05:09:43.000 035 21650.12 360.86 42676.08 88888.00 2024-02-04 05:09:44.000 035 21650.09 360.82 42676.04 88888.00 2024-02-04 05:09:45.000 035 21650.10 360.82 42676.01 99999.00 2024-02-04 05:09:46.000 035 21650.07 360.86 42676.00 99999.00 2024-02-04 05:09:47.000 035 21650.04 360.90 42676.02 99999.00 2024-02-04 05:09:48.000 035 21650.10 360.94 42676.06 99999.00 2024-02-04 05:09:49.000 035 21650.19 360.94 42676.11 99999.00 2024-02-04 05:09:50.000 035 21650.22 360.87 42676.11 47953.60 2024-02-04 05:09:51.000 035 21650.19 360.81 42676.09 88888.00 2024-02-04 05:09:52.000 035 21650.13 360.81 42676.09 88888.00 2024-02-04 05:09:53.000 035 21650.12 360.83 42676.08 88888.00 2024-02-04 05:09:54.000 035 21650.14 360.82 42676.05 88888.00 2024-02-04 05:09:55.000 035 21650.12 360.79 42676.03 47953.99 2024-02-04 05:09:56.000 035 21650.06 360.75 42676.06 88888.00 2024-02-04 05:09:57.000 035 21650.05 360.77 42676.09 88888.00 2024-02-04 05:09:58.000 035 21650.11 360.79 42676.09 88888.00 2024-02-04 05:09:59.000 035 21650.16 360.78 42676.06 88888.00 2024-02-04 05:10:00.000 035 21650.13 360.77 42676.05 99999.00 2024-02-04 05:10:01.000 035 21650.08 360.81 42676.06 99999.00 2024-02-04 05:10:02.000 035 21650.07 360.85 42676.04 99999.00 2024-02-04 05:10:03.000 035 21650.04 360.84 42675.99 99999.00 2024-02-04 05:10:04.000 035 21650.01 360.82 42675.96 99999.00 2024-02-04 05:10:05.000 035 21650.03 360.83 42675.99 99999.00 2024-02-04 05:10:06.000 035 21650.08 360.81 42676.04 99999.00 2024-02-04 05:10:07.000 035 21650.12 360.78 42676.07 99999.00 2024-02-04 05:10:08.000 035 21650.13 360.76 42676.04 99999.00 2024-02-04 05:10:09.000 035 21650.12 360.73 42675.98 99999.00 2024-02-04 05:10:10.000 035 21650.11 360.70 42675.96 99999.00 2024-02-04 05:10:11.000 035 21650.11 360.68 42675.94 99999.00 2024-02-04 05:10:12.000 035 21650.12 360.64 42675.96 99999.00 2024-02-04 05:10:13.000 035 21650.15 360.65 42676.00 99999.00 2024-02-04 05:10:14.000 035 21650.15 360.69 42676.01 99999.00 2024-02-04 05:10:15.000 035 21650.13 360.69 42675.96 99999.00 2024-02-04 05:10:16.000 035 21650.11 360.67 42675.94 99999.00 2024-02-04 05:10:17.000 035 21650.09 360.65 42675.96 99999.00 2024-02-04 05:10:18.000 035 21650.09 360.64 42675.97 99999.00 2024-02-04 05:10:19.000 035 21650.08 360.59 42675.98 99999.00 2024-02-04 05:10:20.000 035 21650.10 360.55 42676.01 47953.58 2024-02-04 05:10:21.000 035 21650.13 360.57 42676.01 88888.00 2024-02-04 05:10:22.000 035 21650.13 360.59 42676.00 88888.00 2024-02-04 05:10:23.000 035 21650.10 360.56 42676.02 88888.00 2024-02-04 05:10:24.000 035 21650.10 360.53 42676.02 88888.00 2024-02-04 05:10:25.000 035 21650.10 360.55 42675.96 99999.00 2024-02-04 05:10:26.000 035 21650.10 360.60 42675.91 99999.00 2024-02-04 05:10:27.000 035 21650.10 360.63 42675.91 99999.00 2024-02-04 05:10:28.000 035 21650.08 360.61 42675.97 99999.00 2024-02-04 05:10:29.000 035 21650.06 360.60 42676.01 99999.00 2024-02-04 05:10:30.000 035 21650.07 360.61 42676.02 47953.58 2024-02-04 05:10:31.000 035 21650.08 360.64 42676.01 88888.00 2024-02-04 05:10:32.000 035 21650.08 360.66 42676.00 88888.00 2024-02-04 05:10:33.000 035 21650.08 360.65 42675.98 88888.00 2024-02-04 05:10:34.000 035 21650.12 360.63 42675.94 88888.00 2024-02-04 05:10:35.000 035 21650.15 360.64 42675.93 99999.00 2024-02-04 05:10:36.000 035 21650.14 360.68 42675.93 99999.00 2024-02-04 05:10:37.000 035 21650.14 360.70 42675.94 99999.00 2024-02-04 05:10:38.000 035 21650.16 360.66 42675.97 99999.00 2024-02-04 05:10:39.000 035 21650.17 360.60 42675.98 99999.00 2024-02-04 05:10:40.000 035 21650.19 360.58 42675.98 47953.74 2024-02-04 05:10:41.000 035 21650.19 360.61 42675.97 88888.00 2024-02-04 05:10:42.000 035 21650.20 360.64 42675.95 88888.00 2024-02-04 05:10:43.000 035 21650.19 360.67 42675.95 88888.00 2024-02-04 05:10:44.000 035 21650.15 360.67 42675.98 88888.00 2024-02-04 05:10:45.000 035 21650.10 360.61 42675.98 99999.00 2024-02-04 05:10:46.000 035 21650.14 360.55 42675.95 99999.00 2024-02-04 05:10:47.000 035 21650.19 360.52 42675.91 99999.00 2024-02-04 05:10:48.000 035 21650.21 360.55 42675.91 99999.00 2024-02-04 05:10:49.000 035 21650.21 360.58 42675.94 99999.00 2024-02-04 05:10:50.000 035 21650.18 360.58 42675.97 99999.00 2024-02-04 05:10:51.000 035 21650.18 360.57 42676.00 99999.00 2024-02-04 05:10:52.000 035 21650.22 360.59 42676.01 99999.00 2024-02-04 05:10:53.000 035 21650.21 360.56 42675.98 99999.00 2024-02-04 05:10:54.000 035 21650.17 360.51 42675.93 99999.00 2024-02-04 05:10:55.000 035 21650.13 360.48 42675.90 99999.00 2024-02-04 05:10:56.000 035 21650.10 360.48 42675.90 99999.00 2024-02-04 05:10:57.000 035 21650.09 360.48 42675.93 99999.00 2024-02-04 05:10:58.000 035 21650.09 360.46 42675.98 99999.00 2024-02-04 05:10:59.000 035 21650.11 360.46 42676.01 99999.00 2024-02-04 05:11:00.000 035 21650.15 360.46 42676.01 47953.55 2024-02-04 05:11:01.000 035 21650.17 360.44 42676.00 88888.00 2024-02-04 05:11:02.000 035 21650.17 360.46 42676.00 88888.00 2024-02-04 05:11:03.000 035 21650.15 360.48 42676.02 88888.00 2024-02-04 05:11:04.000 035 21650.13 360.46 42676.02 88888.00 2024-02-04 05:11:05.000 035 21650.11 360.45 42675.98 99999.00 2024-02-04 05:11:06.000 035 21650.11 360.47 42675.96 99999.00 2024-02-04 05:11:07.000 035 21650.12 360.46 42675.97 99999.00 2024-02-04 05:11:08.000 035 21650.12 360.43 42675.98 99999.00 2024-02-04 05:11:09.000 035 21650.10 360.42 42675.98 99999.00 2024-02-04 05:11:10.000 035 21650.09 360.43 42675.96 47953.60 2024-02-04 05:11:11.000 035 21650.12 360.43 42675.98 88888.00 2024-02-04 05:11:12.000 035 21650.18 360.41 42676.02 88888.00 2024-02-04 05:11:13.000 035 21650.21 360.39 42676.02 88888.00 2024-02-04 05:11:14.000 035 21650.23 360.43 42676.00 88888.00 2024-02-04 05:11:15.000 035 21650.24 360.45 42676.00 99999.00 2024-02-04 05:11:16.000 035 21650.24 360.46 42676.01 99999.00 2024-02-04 05:11:17.000 035 21650.23 360.50 42675.98 99999.00 2024-02-04 05:11:18.000 035 21650.22 360.55 42675.94 99999.00 2024-02-04 05:11:19.000 035 21650.18 360.55 42675.93 99999.00 2024-02-04 05:11:20.000 035 21650.15 360.47 42675.94 47953.50 2024-02-04 05:11:21.000 035 21650.14 360.37 42675.94 88888.00 2024-02-04 05:11:22.000 035 21650.18 360.33 42675.98 88888.00 2024-02-04 05:11:23.000 035 21650.25 360.35 42676.03 88888.00 2024-02-04 05:11:24.000 035 21650.27 360.38 42676.05 88888.00 2024-02-04 05:11:25.000 035 21650.24 360.37 42676.00 47953.64 2024-02-04 05:11:26.000 035 21650.21 360.34 42675.93 88888.00 2024-02-04 05:11:27.000 035 21650.18 360.30 42675.93 88888.00 2024-02-04 05:11:28.000 035 21650.18 360.31 42675.95 88888.00 2024-02-04 05:11:29.000 035 21650.22 360.35 42675.96 88888.00 2024-02-04 05:11:30.000 035 21650.28 360.35 42675.96 99999.00 2024-02-04 05:11:31.000 035 21650.26 360.32 42675.93 99999.00 2024-02-04 05:11:32.000 035 21650.20 360.30 42675.88 99999.00 2024-02-04 05:11:33.000 035 21650.19 360.29 42675.86 99999.00 2024-02-04 05:11:34.000 035 21650.22 360.26 42675.86 99999.00 2024-02-04 05:11:35.000 035 21650.22 360.23 42675.88 99999.00 2024-02-04 05:11:36.000 035 21650.17 360.24 42675.91 99999.00 2024-02-04 05:11:37.000 035 21650.13 360.30 42675.93 99999.00 2024-02-04 05:11:38.000 035 21650.13 360.32 42675.91 99999.00 2024-02-04 05:11:39.000 035 21650.16 360.30 42675.88 99999.00 2024-02-04 05:11:40.000 035 21650.18 360.26 42675.89 47954.20 2024-02-04 05:11:41.000 035 21650.19 360.25 42675.91 88888.00 2024-02-04 05:11:42.000 035 21650.22 360.22 42675.89 88888.00 2024-02-04 05:11:43.000 035 21650.27 360.18 42675.85 88888.00 2024-02-04 05:11:44.000 035 21650.30 360.15 42675.83 88888.00 2024-02-04 05:11:45.000 035 21650.30 360.13 42675.85 47953.38 2024-02-04 05:11:46.000 035 21650.29 360.12 42675.87 88888.00 2024-02-04 05:11:47.000 035 21650.30 360.10 42675.86 88888.00 2024-02-04 05:11:48.000 035 21650.29 360.08 42675.82 88888.00 2024-02-04 05:11:49.000 035 21650.27 360.07 42675.81 88888.00 2024-02-04 05:11:50.000 035 21650.28 360.08 42675.83 47953.38 2024-02-04 05:11:51.000 035 21650.29 360.10 42675.85 88888.00 2024-02-04 05:11:52.000 035 21650.26 360.08 42675.83 88888.00 2024-02-04 05:11:53.000 035 21650.20 360.03 42675.81 88888.00 2024-02-04 05:11:54.000 035 21650.17 360.04 42675.82 88888.00 2024-02-04 05:11:55.000 035 21650.15 360.10 42675.84 99999.00 2024-02-04 05:11:56.000 035 21650.11 360.12 42675.84 99999.00 2024-02-04 05:11:57.000 035 21650.12 360.10 42675.85 99999.00 2024-02-04 05:11:58.000 035 21650.15 360.11 42675.87 99999.00 2024-02-04 05:11:59.000 035 21650.16 360.11 42675.86 99999.00 2024-02-04 05:12:00.000 035 21650.14 360.10 42675.82 99999.00 2024-02-04 05:12:01.000 035 21650.10 360.07 42675.82 99999.00 2024-02-04 05:12:02.000 035 21650.08 360.06 42675.82 99999.00 2024-02-04 05:12:03.000 035 21650.05 360.06 42675.81 99999.00 2024-02-04 05:12:04.000 035 21650.04 360.07 42675.78 99999.00 2024-02-04 05:12:05.000 035 21650.07 360.08 42675.77 99999.00 2024-02-04 05:12:06.000 035 21650.16 360.09 42675.79 99999.00 2024-02-04 05:12:07.000 035 21650.21 360.09 42675.81 99999.00 2024-02-04 05:12:08.000 035 21650.17 360.06 42675.85 99999.00 2024-02-04 05:12:09.000 035 21650.13 360.01 42675.87 99999.00 2024-02-04 05:12:10.000 035 21650.17 359.96 42675.86 99999.00 2024-02-04 05:12:11.000 035 21650.22 359.94 42675.83 99999.00 2024-02-04 05:12:12.000 035 21650.22 359.94 42675.82 99999.00 2024-02-04 05:12:13.000 035 21650.19 359.94 42675.84 99999.00 2024-02-04 05:12:14.000 035 21650.17 359.96 42675.85 99999.00 2024-02-04 05:12:15.000 035 21650.15 359.98 42675.85 99999.00 2024-02-04 05:12:16.000 035 21650.09 359.98 42675.84 99999.00 2024-02-04 05:12:17.000 035 21650.03 359.96 42675.86 99999.00 2024-02-04 05:12:18.000 035 21650.04 359.97 42675.89 99999.00 2024-02-04 05:12:19.000 035 21650.12 359.98 42675.89 99999.00 2024-02-04 05:12:20.000 035 21650.13 359.97 42675.88 99999.00 2024-02-04 05:12:21.000 035 21650.06 359.96 42675.88 99999.00 2024-02-04 05:12:22.000 035 21650.05 359.94 42675.89 99999.00 2024-02-04 05:12:23.000 035 21650.09 359.95 42675.91 99999.00 2024-02-04 05:12:24.000 035 21650.13 359.97 42675.91 99999.00 2024-02-04 05:12:25.000 035 21650.16 359.97 42675.89 47954.15 2024-02-04 05:12:26.000 035 21650.15 359.96 42675.91 88888.00 2024-02-04 05:12:27.000 035 21650.10 359.94 42675.91 88888.00 2024-02-04 05:12:28.000 035 21650.05 359.91 42675.86 88888.00 2024-02-04 05:12:29.000 035 21650.04 359.90 42675.84 88888.00 2024-02-04 05:12:30.000 035 21650.06 359.92 42675.83 47953.84 2024-02-04 05:12:31.000 035 21650.07 359.96 42675.82 88888.00 2024-02-04 05:12:32.000 035 21650.06 359.98 42675.82 88888.00 2024-02-04 05:12:33.000 035 21650.02 359.97 42675.84 88888.00 2024-02-04 05:12:34.000 035 21650.02 359.97 42675.84 88888.00 2024-02-04 05:12:35.000 035 21650.06 359.97 42675.82 47953.47 2024-02-04 05:12:36.000 035 21650.10 359.96 42675.83 88888.00 2024-02-04 05:12:37.000 035 21650.12 359.96 42675.88 88888.00 2024-02-04 05:12:38.000 035 21650.12 359.98 42675.89 88888.00 2024-02-04 05:12:39.000 035 21650.11 360.00 42675.90 88888.00 2024-02-04 05:12:40.000 035 21650.10 360.00 42675.91 99999.00 2024-02-04 05:12:41.000 035 21650.06 359.97 42675.89 99999.00 2024-02-04 05:12:42.000 035 21650.07 359.94 42675.84 99999.00 2024-02-04 05:12:43.000 035 21650.11 359.91 42675.84 99999.00 2024-02-04 05:12:44.000 035 21650.10 359.89 42675.88 99999.00 2024-02-04 05:12:45.000 035 21650.08 359.87 42675.88 47953.39 2024-02-04 05:12:46.000 035 21650.08 359.86 42675.86 88888.00 2024-02-04 05:12:47.000 035 21650.09 359.87 42675.84 88888.00 2024-02-04 05:12:48.000 035 21650.12 359.93 42675.82 88888.00 2024-02-04 05:12:49.000 035 21650.15 359.95 42675.82 88888.00 2024-02-04 05:12:50.000 035 21650.15 359.92 42675.82 99999.00 2024-02-04 05:12:51.000 035 21650.16 359.85 42675.84 99999.00 2024-02-04 05:12:52.000 035 21650.18 359.80 42675.88 99999.00 2024-02-04 05:12:53.000 035 21650.20 359.80 42675.89 99999.00 2024-02-04 05:12:54.000 035 21650.20 359.82 42675.86 99999.00 2024-02-04 05:12:55.000 035 21650.19 359.83 42675.83 99999.00 2024-02-04 05:12:56.000 035 21650.16 359.85 42675.83 99999.00 2024-02-04 05:12:57.000 035 21650.12 359.83 42675.85 99999.00 2024-02-04 05:12:58.000 035 21650.10 359.79 42675.88 99999.00 2024-02-04 05:12:59.000 035 21650.12 359.77 42675.88 99999.00 2024-02-04 05:13:00.000 035 21650.14 359.80 42675.87 47953.38 2024-02-04 05:13:01.000 035 21650.12 359.85 42675.87 88888.00 2024-02-04 05:13:02.000 035 21650.11 359.88 42675.88 88888.00 2024-02-04 05:13:03.000 035 21650.15 359.88 42675.88 88888.00 2024-02-04 05:13:04.000 035 21650.18 359.89 42675.88 88888.00 2024-02-04 05:13:05.000 035 21650.16 359.87 42675.85 99999.00 2024-02-04 05:13:06.000 035 21650.12 359.81 42675.81 99999.00 2024-02-04 05:13:07.000 035 21650.13 359.81 42675.80 99999.00 2024-02-04 05:13:08.000 035 21650.18 359.84 42675.82 99999.00 2024-02-04 05:13:09.000 035 21650.22 359.84 42675.84 99999.00 2024-02-04 05:13:10.000 035 21650.21 359.82 42675.84 47953.31 2024-02-04 05:13:11.000 035 21650.17 359.83 42675.82 88888.00 2024-02-04 05:13:12.000 035 21650.13 359.81 42675.84 88888.00 2024-02-04 05:13:13.000 035 21650.13 359.81 42675.87 88888.00 2024-02-04 05:13:14.000 035 21650.17 359.84 42675.87 88888.00 2024-02-04 05:13:15.000 035 21650.16 359.86 42675.86 47953.64 2024-02-04 05:13:16.000 035 21650.12 359.85 42675.88 88888.00 2024-02-04 05:13:17.000 035 21650.06 359.84 42675.86 88888.00 2024-02-04 05:13:18.000 035 21650.01 359.81 42675.80 88888.00 2024-02-04 05:13:19.000 035 21650.00 359.78 42675.74 88888.00 2024-02-04 05:13:20.000 035 21650.03 359.79 42675.73 99999.00 2024-02-04 05:13:21.000 035 21650.12 359.81 42675.76 99999.00 2024-02-04 05:13:22.000 035 21650.18 359.79 42675.80 99999.00 2024-02-04 05:13:23.000 035 21650.16 359.74 42675.84 99999.00 2024-02-04 05:13:24.000 035 21650.12 359.72 42675.87 99999.00 2024-02-04 05:13:25.000 035 21650.13 359.76 42675.83 47953.72 2024-02-04 05:13:26.000 035 21650.12 359.77 42675.77 88888.00 2024-02-04 05:13:27.000 035 21650.08 359.73 42675.74 88888.00 2024-02-04 05:13:28.000 035 21650.06 359.73 42675.78 88888.00 2024-02-04 05:13:29.000 035 21650.08 359.78 42675.85 88888.00 2024-02-04 05:13:30.000 035 21650.11 359.82 42675.89 47953.30 2024-02-04 05:13:31.000 035 21650.13 359.83 42675.88 88888.00 2024-02-04 05:13:32.000 035 21650.16 359.84 42675.86 88888.00 2024-02-04 05:13:33.000 035 21650.22 359.83 42675.84 88888.00 2024-02-04 05:13:34.000 035 21650.22 359.80 42675.84 88888.00 2024-02-04 05:13:35.000 035 21650.19 359.78 42675.87 47953.47 2024-02-04 05:13:36.000 035 21650.19 359.81 42675.90 88888.00 2024-02-04 05:13:37.000 035 21650.20 359.85 42675.88 88888.00 2024-02-04 05:13:38.000 035 21650.22 359.86 42675.82 88888.00 2024-02-04 05:13:39.000 035 21650.22 359.84 42675.79 88888.00 2024-02-04 05:13:40.000 035 21650.19 359.82 42675.81 99999.00 2024-02-04 05:13:41.000 035 21650.17 359.82 42675.85 99999.00 2024-02-04 05:13:42.000 035 21650.17 359.81 42675.85 99999.00 2024-02-04 05:13:43.000 035 21650.15 359.79 42675.82 99999.00 2024-02-04 05:13:44.000 035 21650.15 359.79 42675.81 99999.00 2024-02-04 05:13:45.000 035 21650.18 359.80 42675.80 99999.00 2024-02-04 05:13:46.000 035 21650.18 359.80 42675.78 99999.00 2024-02-04 05:13:47.000 035 21650.18 359.80 42675.75 99999.00 2024-02-04 05:13:48.000 035 21650.20 359.81 42675.73 99999.00 2024-02-04 05:13:49.000 035 21650.23 359.85 42675.75 99999.00 2024-02-04 05:13:50.000 035 21650.23 359.85 42675.82 47954.06 2024-02-04 05:13:51.000 035 21650.20 359.82 42675.86 88888.00 2024-02-04 05:13:52.000 035 21650.20 359.82 42675.84 88888.00 2024-02-04 05:13:53.000 035 21650.22 359.82 42675.79 88888.00 2024-02-04 05:13:54.000 035 21650.22 359.81 42675.76 88888.00 2024-02-04 05:13:55.000 035 21650.23 359.81 42675.75 99999.00 2024-02-04 05:13:56.000 035 21650.22 359.82 42675.76 99999.00 2024-02-04 05:13:57.000 035 21650.21 359.82 42675.76 99999.00 2024-02-04 05:13:58.000 035 21650.23 359.81 42675.76 99999.00 2024-02-04 05:13:59.000 035 21650.26 359.82 42675.79 99999.00 2024-02-04 05:14:00.000 035 21650.26 359.82 42675.81 99999.00 2024-02-04 05:14:01.000 035 21650.25 359.83 42675.79 99999.00 2024-02-04 05:14:02.000 035 21650.26 359.83 42675.78 99999.00 2024-02-04 05:14:03.000 035 21650.30 359.84 42675.80 99999.00 2024-02-04 05:14:04.000 035 21650.32 359.85 42675.77 99999.00 2024-02-04 05:14:05.000 035 21650.32 359.83 42675.75 47953.55 2024-02-04 05:14:06.000 035 21650.33 359.82 42675.78 88888.00 2024-02-04 05:14:07.000 035 21650.32 359.80 42675.79 88888.00 2024-02-04 05:14:08.000 035 21650.30 359.76 42675.74 88888.00 2024-02-04 05:14:09.000 035 21650.27 359.73 42675.70 88888.00 2024-02-04 05:14:10.000 035 21650.29 359.76 42675.66 99999.00 2024-02-04 05:14:11.000 035 21650.35 359.82 42675.61 99999.00 2024-02-04 05:14:12.000 035 21650.36 359.86 42675.65 99999.00 2024-02-04 05:14:13.000 035 21650.34 359.84 42675.73 99999.00 2024-02-04 05:14:14.000 035 21650.34 359.80 42675.79 99999.00 2024-02-04 05:14:15.000 035 21650.36 359.77 42675.79 47954.18 2024-02-04 05:14:16.000 035 21650.37 359.75 42675.79 88888.00 2024-02-04 05:14:17.000 035 21650.34 359.74 42675.80 88888.00 2024-02-04 05:14:18.000 035 21650.33 359.75 42675.79 88888.00 2024-02-04 05:14:19.000 035 21650.35 359.78 42675.81 88888.00 2024-02-04 05:14:20.000 035 21650.38 359.79 42675.83 99999.00 2024-02-04 05:14:21.000 035 21650.38 359.80 42675.82 99999.00 2024-02-04 05:14:22.000 035 21650.37 359.84 42675.80 99999.00 2024-02-04 05:14:23.000 035 21650.39 359.89 42675.79 99999.00 2024-02-04 05:14:24.000 035 21650.41 359.88 42675.79 99999.00 2024-02-04 05:14:25.000 035 21650.40 359.85 42675.75 47953.83 2024-02-04 05:14:26.000 035 21650.38 359.86 42675.70 88888.00 2024-02-04 05:14:27.000 035 21650.37 359.87 42675.71 88888.00 2024-02-04 05:14:28.000 035 21650.35 359.85 42675.73 88888.00 2024-02-04 05:14:29.000 035 21650.35 359.86 42675.74 88888.00 2024-02-04 05:14:30.000 035 21650.36 359.92 42675.75 99999.00 2024-02-04 05:14:31.000 035 21650.38 360.00 42675.79 99999.00 2024-02-04 05:14:32.000 035 21650.41 360.04 42675.82 99999.00 2024-02-04 05:14:33.000 035 21650.41 360.04 42675.82 99999.00 2024-02-04 05:14:34.000 035 21650.37 360.01 42675.81 99999.00 2024-02-04 05:14:35.000 035 21650.35 359.96 42675.81 47953.65 2024-02-04 05:14:36.000 035 21650.38 359.94 42675.86 88888.00 2024-02-04 05:14:37.000 035 21650.41 359.94 42675.95 88888.00 2024-02-04 05:14:38.000 035 21650.42 359.96 42676.02 88888.00 2024-02-04 05:14:39.000 035 21650.45 360.01 42676.03 88888.00 2024-02-04 05:14:40.000 035 21650.46 360.04 42676.01 99999.00 2024-02-04 05:14:41.000 035 21650.44 360.03 42675.98 99999.00 2024-02-04 05:14:42.000 035 21650.44 359.99 42675.95 99999.00 2024-02-04 05:14:43.000 035 21650.45 359.96 42675.94 99999.00 2024-02-04 05:14:44.000 035 21650.45 359.95 42675.96 99999.00 2024-02-04 05:14:45.000 035 21650.42 359.97 42675.96 99999.00 2024-02-04 05:14:46.000 035 21650.39 359.99 42675.94 99999.00 2024-02-04 05:14:47.000 035 21650.41 360.03 42675.93 99999.00 2024-02-04 05:14:48.000 035 21650.47 360.09 42675.96 99999.00 2024-02-04 05:14:49.000 035 21650.48 360.11 42676.00 99999.00 2024-02-04 05:14:50.000 035 21650.45 360.06 42675.99 99999.00 2024-02-04 05:14:51.000 035 21650.43 360.03 42675.94 99999.00 2024-02-04 05:14:52.000 035 21650.42 360.02 42675.89 99999.00 2024-02-04 05:14:53.000 035 21650.40 360.00 42675.87 99999.00 2024-02-04 05:14:54.000 035 21650.38 359.97 42675.86 99999.00 2024-02-04 05:14:55.000 035 21650.42 359.99 42675.89 99999.00 2024-02-04 05:14:56.000 035 21650.48 360.03 42675.91 99999.00 2024-02-04 05:14:57.000 035 21650.52 360.05 42675.94 99999.00 2024-02-04 05:14:58.000 035 21650.53 360.06 42675.96 99999.00 2024-02-04 05:14:59.000 035 21650.54 360.07 42675.98 99999.00 2024-02-04 05:15:00.000 035 21650.56 360.04 42675.97 99999.00 2024-02-04 05:15:01.000 035 21650.56 360.01 42675.92 99999.00 2024-02-04 05:15:02.000 035 21650.58 360.02 42675.89 99999.00 2024-02-04 05:15:03.000 035 21650.61 360.05 42675.94 99999.00 2024-02-04 05:15:04.000 035 21650.60 360.06 42676.00 99999.00 2024-02-04 05:15:05.000 035 21650.55 360.10 42676.02 99999.00 2024-02-04 05:15:06.000 035 21650.51 360.15 42675.99 99999.00 2024-02-04 05:15:07.000 035 21650.49 360.15 42675.97 99999.00 2024-02-04 05:15:08.000 035 21650.49 360.12 42675.97 99999.00 2024-02-04 05:15:09.000 035 21650.50 360.08 42675.98 99999.00 2024-02-04 05:15:10.000 035 21650.50 360.05 42675.97 99999.00 2024-02-04 05:15:11.000 035 21650.54 360.09 42675.97 99999.00 2024-02-04 05:15:12.000 035 21650.60 360.18 42676.02 99999.00 2024-02-04 05:15:13.000 035 21650.59 360.20 42676.05 99999.00 2024-02-04 05:15:14.000 035 21650.53 360.16 42676.02 99999.00 2024-02-04 05:15:15.000 035 21650.53 360.13 42675.98 99999.00 2024-02-04 05:15:16.000 035 21650.55 360.13 42675.96 99999.00 2024-02-04 05:15:17.000 035 21650.53 360.13 42675.98 99999.00 2024-02-04 05:15:18.000 035 21650.51 360.13 42676.01 99999.00 2024-02-04 05:15:19.000 035 21650.54 360.15 42676.02 99999.00 2024-02-04 05:15:20.000 035 21650.61 360.18 42676.01 47953.64 2024-02-04 05:15:21.000 035 21650.64 360.19 42676.00 88888.00 2024-02-04 05:15:22.000 035 21650.62 360.18 42676.00 88888.00 2024-02-04 05:15:23.000 035 21650.61 360.17 42676.00 88888.00 2024-02-04 05:15:24.000 035 21650.62 360.14 42675.99 88888.00 2024-02-04 05:15:25.000 035 21650.64 360.13 42675.98 99999.00 2024-02-04 05:15:26.000 035 21650.68 360.13 42676.01 99999.00 2024-02-04 05:15:27.000 035 21650.71 360.13 42676.00 99999.00 2024-02-04 05:15:28.000 035 21650.71 360.15 42675.94 99999.00 2024-02-04 05:15:29.000 035 21650.68 360.18 42675.93 99999.00 2024-02-04 05:15:30.000 035 21650.65 360.18 42675.96 47953.82 2024-02-04 05:15:31.000 035 21650.63 360.17 42676.00 88888.00 2024-02-04 05:15:32.000 035 21650.68 360.17 42676.00 88888.00 2024-02-04 05:15:33.000 035 21650.73 360.16 42675.97 88888.00 2024-02-04 05:15:34.000 035 21650.74 360.13 42675.95 88888.00 2024-02-04 05:15:35.000 035 21650.70 360.10 42675.94 99999.00 2024-02-04 05:15:36.000 035 21650.67 360.10 42675.97 99999.00 2024-02-04 05:15:37.000 035 21650.67 360.15 42676.02 99999.00 2024-02-04 05:15:38.000 035 21650.69 360.18 42676.04 99999.00 2024-02-04 05:15:39.000 035 21650.70 360.15 42676.04 99999.00 2024-02-04 05:15:40.000 035 21650.70 360.10 42676.00 99999.00 2024-02-04 05:15:41.000 035 21650.69 360.11 42675.95 99999.00 2024-02-04 05:15:42.000 035 21650.71 360.15 42675.96 99999.00 2024-02-04 05:15:43.000 035 21650.75 360.15 42676.01 99999.00 2024-02-04 05:15:44.000 035 21650.77 360.11 42676.04 99999.00 2024-02-04 05:15:45.000 035 21650.78 360.10 42676.04 99999.00 2024-02-04 05:15:46.000 035 21650.76 360.13 42676.04 99999.00 2024-02-04 05:15:47.000 035 21650.69 360.13 42676.01 99999.00 2024-02-04 05:15:48.000 035 21650.62 360.12 42675.94 99999.00 2024-02-04 05:15:49.000 035 21650.64 360.14 42675.90 99999.00 2024-02-04 05:15:50.000 035 21650.70 360.17 42675.94 99999.00 2024-02-04 05:15:51.000 035 21650.71 360.17 42676.00 99999.00 2024-02-04 05:15:52.000 035 21650.67 360.17 42676.00 99999.00 2024-02-04 05:15:53.000 035 21650.66 360.19 42675.98 99999.00 2024-02-04 05:15:54.000 035 21650.70 360.18 42675.96 99999.00 2024-02-04 05:15:55.000 035 21650.74 360.12 42675.96 99999.00 2024-02-04 05:15:56.000 035 21650.75 360.11 42675.98 99999.00 2024-02-04 05:15:57.000 035 21650.73 360.14 42676.01 99999.00 2024-02-04 05:15:58.000 035 21650.70 360.15 42676.02 99999.00 2024-02-04 05:15:59.000 035 21650.69 360.13 42675.98 99999.00 2024-02-04 05:16:00.000 035 21650.69 360.13 42675.94 99999.00 2024-02-04 05:16:01.000 035 21650.72 360.17 42675.97 99999.00 2024-02-04 05:16:02.000 035 21650.77 360.19 42676.02 99999.00 2024-02-04 05:16:03.000 035 21650.83 360.17 42676.01 99999.00 2024-02-04 05:16:04.000 035 21650.87 360.13 42675.96 99999.00 2024-02-04 05:16:05.000 035 21650.83 360.09 42675.95 99999.00 2024-02-04 05:16:06.000 035 21650.76 360.07 42675.96 99999.00 2024-02-04 05:16:07.000 035 21650.75 360.09 42675.97 99999.00 2024-02-04 05:16:08.000 035 21650.80 360.12 42675.96 99999.00 2024-02-04 05:16:09.000 035 21650.84 360.12 42675.93 99999.00 2024-02-04 05:16:10.000 035 21650.85 360.08 42675.91 99999.00 2024-02-04 05:16:11.000 035 21650.85 360.05 42675.92 99999.00 2024-02-04 05:16:12.000 035 21650.85 360.04 42675.95 99999.00 2024-02-04 05:16:13.000 035 21650.84 360.05 42675.96 99999.00 2024-02-04 05:16:14.000 035 21650.84 360.09 42675.94 99999.00 2024-02-04 05:16:15.000 035 21650.82 360.12 42675.93 47954.00 2024-02-04 05:16:16.000 035 21650.81 360.11 42675.94 88888.00 2024-02-04 05:16:17.000 035 21650.78 360.07 42675.94 88888.00 2024-02-04 05:16:18.000 035 21650.79 360.03 42675.94 88888.00 2024-02-04 05:16:19.000 035 21650.82 360.03 42675.96 88888.00 2024-02-04 05:16:20.000 035 21650.84 360.07 42676.02 99999.00 2024-02-04 05:16:21.000 035 21650.87 360.13 42676.05 99999.00 2024-02-04 05:16:22.000 035 21650.90 360.17 42676.04 99999.00 2024-02-04 05:16:23.000 035 21650.88 360.17 42676.00 99999.00 2024-02-04 05:16:24.000 035 21650.88 360.14 42676.01 99999.00 2024-02-04 05:16:25.000 035 21650.87 360.12 42676.02 47953.98 2024-02-04 05:16:26.000 035 21650.83 360.10 42676.00 88888.00 2024-02-04 05:16:27.000 035 21650.82 360.09 42675.96 88888.00 2024-02-04 05:16:28.000 035 21650.84 360.08 42675.96 88888.00 2024-02-04 05:16:29.000 035 21650.86 360.10 42675.99 88888.00 2024-02-04 05:16:30.000 035 21650.87 360.14 42676.00 99999.00 2024-02-04 05:16:31.000 035 21650.89 360.16 42675.98 99999.00 2024-02-04 05:16:32.000 035 21650.92 360.14 42675.95 99999.00 2024-02-04 05:16:33.000 035 21650.91 360.10 42675.90 99999.00 2024-02-04 05:16:34.000 035 21650.87 360.09 42675.88 99999.00 2024-02-04 05:16:35.000 035 21650.84 360.13 42675.90 99999.00 2024-02-04 05:16:36.000 035 21650.84 360.13 42675.91 99999.00 2024-02-04 05:16:37.000 035 21650.85 360.10 42675.93 99999.00 2024-02-04 05:16:38.000 035 21650.87 360.08 42675.95 99999.00 2024-02-04 05:16:39.000 035 21650.86 360.05 42675.95 99999.00 2024-02-04 05:16:40.000 035 21650.85 360.03 42675.95 47954.67 2024-02-04 05:16:41.000 035 21650.86 360.04 42676.00 88888.00 2024-02-04 05:16:42.000 035 21650.85 360.06 42676.05 88888.00 2024-02-04 05:16:43.000 035 21650.86 360.11 42676.05 88888.00 2024-02-04 05:16:44.000 035 21650.89 360.16 42676.03 88888.00 2024-02-04 05:16:45.000 035 21650.92 360.20 42676.03 47954.18 2024-02-04 05:16:46.000 035 21650.93 360.24 42676.02 88888.00 2024-02-04 05:16:47.000 035 21650.92 360.26 42675.99 88888.00 2024-02-04 05:16:48.000 035 21650.91 360.23 42676.03 88888.00 2024-02-04 05:16:49.000 035 21650.90 360.19 42676.09 88888.00 2024-02-04 05:16:50.000 035 21650.90 360.15 42676.09 99999.00 2024-02-04 05:16:51.000 035 21650.88 360.14 42676.06 99999.00 2024-02-04 05:16:52.000 035 21650.89 360.17 42676.03 99999.00 2024-02-04 05:16:53.000 035 21650.95 360.24 42676.04 99999.00 2024-02-04 05:16:54.000 035 21651.00 360.29 42676.07 99999.00 2024-02-04 05:16:55.000 035 21651.01 360.29 42676.12 99999.00 2024-02-04 05:16:56.000 035 21651.06 360.32 42676.14 99999.00 2024-02-04 05:16:57.000 035 21651.12 360.38 42676.15 99999.00 2024-02-04 05:16:58.000 035 21651.10 360.40 42676.12 99999.00 2024-02-04 05:16:59.000 035 21651.03 360.38 42676.07 99999.00 2024-02-04 05:17:00.000 035 21651.00 360.35 42676.07 47954.11 2024-02-04 05:17:01.000 035 21651.02 360.34 42676.11 88888.00 2024-02-04 05:17:02.000 035 21651.03 360.36 42676.11 88888.00 2024-02-04 05:17:03.000 035 21651.02 360.38 42676.07 88888.00 2024-02-04 05:17:04.000 035 21651.01 360.38 42676.03 88888.00 2024-02-04 05:17:05.000 035 21651.01 360.46 42676.04 99999.00 2024-02-04 05:17:06.000 035 21651.00 360.57 42676.08 99999.00 2024-02-04 05:17:07.000 035 21650.97 360.59 42676.06 99999.00 2024-02-04 05:17:08.000 035 21650.96 360.54 42676.02 99999.00 2024-02-04 05:17:09.000 035 21651.01 360.53 42676.00 99999.00 2024-02-04 05:17:10.000 035 21651.09 360.56 42676.02 99999.00 2024-02-04 05:17:11.000 035 21651.13 360.58 42676.07 99999.00 2024-02-04 05:17:12.000 035 21651.10 360.56 42676.05 99999.00 2024-02-04 05:17:13.000 035 21651.06 360.52 42676.02 99999.00 2024-02-04 05:17:14.000 035 21651.07 360.51 42676.05 99999.00 2024-02-04 05:17:15.000 035 21651.05 360.54 42676.08 47954.33 2024-02-04 05:17:16.000 035 21651.02 360.54 42676.05 88888.00 2024-02-04 05:17:17.000 035 21651.05 360.53 42676.02 88888.00 2024-02-04 05:17:18.000 035 21651.11 360.56 42676.04 88888.00 2024-02-04 05:17:19.000 035 21651.12 360.59 42676.09 88888.00 2024-02-04 05:17:20.000 035 21651.12 360.59 42676.14 99999.00 2024-02-04 05:17:21.000 035 21651.18 360.57 42676.17 99999.00 2024-02-04 05:17:22.000 035 21651.25 360.60 42676.19 99999.00 2024-02-04 05:17:23.000 035 21651.28 360.65 42676.16 99999.00 2024-02-04 05:17:24.000 035 21651.26 360.68 42676.07 99999.00 2024-02-04 05:17:25.000 035 21651.20 360.66 42676.00 47954.23 2024-02-04 05:17:26.000 035 21651.14 360.64 42676.01 88888.00 2024-02-04 05:17:27.000 035 21651.10 360.63 42676.07 88888.00 2024-02-04 05:17:28.000 035 21651.11 360.65 42676.12 88888.00 2024-02-04 05:17:29.000 035 21651.13 360.66 42676.12 88888.00 2024-02-04 05:17:30.000 035 21651.15 360.67 42676.10 47954.36 2024-02-04 05:17:31.000 035 21651.11 360.66 42676.06 88888.00 2024-02-04 05:17:32.000 035 21651.06 360.62 42676.01 88888.00 2024-02-04 05:17:33.000 035 21651.05 360.61 42675.98 88888.00 2024-02-04 05:17:34.000 035 21651.08 360.62 42675.99 88888.00 2024-02-04 05:17:35.000 035 21651.07 360.67 42676.03 47954.15 2024-02-04 05:17:36.000 035 21651.03 360.76 42676.09 88888.00 2024-02-04 05:17:37.000 035 21651.04 360.82 42676.09 88888.00 2024-02-04 05:17:38.000 035 21651.08 360.83 42676.06 88888.00 2024-02-04 05:17:39.000 035 21651.12 360.81 42676.06 88888.00 2024-02-04 05:17:40.000 035 21651.12 360.81 42676.10 47954.79 2024-02-04 05:17:41.000 035 21651.13 360.86 42676.16 88888.00 2024-02-04 05:17:42.000 035 21651.12 360.88 42676.19 88888.00 2024-02-04 05:17:43.000 035 21651.08 360.87 42676.16 88888.00 2024-02-04 05:17:44.000 035 21651.03 360.88 42676.12 88888.00 2024-02-04 05:17:45.000 035 21651.02 360.92 42676.11 47954.29 2024-02-04 05:17:46.000 035 21651.03 360.91 42676.11 88888.00 2024-02-04 05:17:47.000 035 21651.03 360.88 42676.11 88888.00 2024-02-04 05:17:48.000 035 21651.04 360.90 42676.12 88888.00 2024-02-04 05:17:49.000 035 21651.08 360.92 42676.10 88888.00 2024-02-04 05:17:50.000 035 21651.08 360.90 42676.07 47954.08 2024-02-04 05:17:51.000 035 21651.06 360.88 42676.09 88888.00 2024-02-04 05:17:52.000 035 21651.07 360.89 42676.16 88888.00 2024-02-04 05:17:53.000 035 21651.09 360.91 42676.21 88888.00 2024-02-04 05:17:54.000 035 21651.10 360.94 42676.21 88888.00 2024-02-04 05:17:55.000 035 21651.08 360.99 42676.19 99999.00 2024-02-04 05:17:56.000 035 21651.05 360.99 42676.18 99999.00 2024-02-04 05:17:57.000 035 21651.04 360.97 42676.18 99999.00 2024-02-04 05:17:58.000 035 21651.08 360.96 42676.20 99999.00 2024-02-04 05:17:59.000 035 21651.12 360.94 42676.23 99999.00 2024-02-04 05:18:00.000 035 21651.11 360.92 42676.23 99999.00 2024-02-04 05:18:01.000 035 21651.10 360.90 42676.22 99999.00 2024-02-04 05:18:02.000 035 21651.09 360.88 42676.20 99999.00 2024-02-04 05:18:03.000 035 21651.09 360.89 42676.19 99999.00 2024-02-04 05:18:04.000 035 21651.12 360.91 42676.22 99999.00 2024-02-04 05:18:05.000 035 21651.19 360.90 42676.22 47954.33 2024-02-04 05:18:06.000 035 21651.22 360.90 42676.20 88888.00 2024-02-04 05:18:07.000 035 21651.17 360.92 42676.19 88888.00 2024-02-04 05:18:08.000 035 21651.16 360.91 42676.18 88888.00 2024-02-04 05:18:09.000 035 21651.23 360.89 42676.17 88888.00 2024-02-04 05:18:10.000 035 21651.28 360.94 42676.20 47954.58 2024-02-04 05:18:11.000 035 21651.27 360.99 42676.25 88888.00 2024-02-04 05:18:12.000 035 21651.25 361.00 42676.28 88888.00 2024-02-04 05:18:13.000 035 21651.23 360.99 42676.26 88888.00 2024-02-04 05:18:14.000 035 21651.20 360.94 42676.21 88888.00 2024-02-04 05:18:15.000 035 21651.19 360.88 42676.21 99999.00 2024-02-04 05:18:16.000 035 21651.24 360.92 42676.23 99999.00 2024-02-04 05:18:17.000 035 21651.28 361.00 42676.24 99999.00 2024-02-04 05:18:18.000 035 21651.27 361.01 42676.24 99999.00 2024-02-04 05:18:19.000 035 21651.24 360.95 42676.25 99999.00 2024-02-04 05:18:20.000 035 21651.24 360.91 42676.27 47954.48 2024-02-04 05:18:21.000 035 21651.26 360.90 42676.27 88888.00 2024-02-04 05:18:22.000 035 21651.28 360.89 42676.23 88888.00 2024-02-04 05:18:23.000 035 21651.29 360.89 42676.20 88888.00 2024-02-04 05:18:24.000 035 21651.28 360.91 42676.18 88888.00 2024-02-04 05:18:25.000 035 21651.26 360.91 42676.18 99999.00 2024-02-04 05:18:26.000 035 21651.26 360.91 42676.19 99999.00 2024-02-04 05:18:27.000 035 21651.29 360.91 42676.23 99999.00 2024-02-04 05:18:28.000 035 21651.34 360.93 42676.27 99999.00 2024-02-04 05:18:29.000 035 21651.37 360.95 42676.25 99999.00 2024-02-04 05:18:30.000 035 21651.37 360.96 42676.22 99999.00 2024-02-04 05:18:31.000 035 21651.38 360.94 42676.23 99999.00 2024-02-04 05:18:32.000 035 21651.38 360.93 42676.25 99999.00 2024-02-04 05:18:33.000 035 21651.37 360.95 42676.23 99999.00 2024-02-04 05:18:34.000 035 21651.38 360.97 42676.19 99999.00 2024-02-04 05:18:35.000 035 21651.40 360.96 42676.18 99999.00 2024-02-04 05:18:36.000 035 21651.42 360.96 42676.19 99999.00 2024-02-04 05:18:37.000 035 21651.43 360.99 42676.22 99999.00 2024-02-04 05:18:38.000 035 21651.42 360.98 42676.21 99999.00 2024-02-04 05:18:39.000 035 21651.43 360.95 42676.19 99999.00 2024-02-04 05:18:40.000 035 21651.48 360.98 42676.21 99999.00 2024-02-04 05:18:41.000 035 21651.50 361.03 42676.21 99999.00 2024-02-04 05:18:42.000 035 21651.47 361.02 42676.20 99999.00 2024-02-04 05:18:43.000 035 21651.45 360.98 42676.20 99999.00 2024-02-04 05:18:44.000 035 21651.47 360.95 42676.21 99999.00 2024-02-04 05:18:45.000 035 21651.50 360.94 42676.26 47954.72 2024-02-04 05:18:46.000 035 21651.50 360.93 42676.31 88888.00 2024-02-04 05:18:47.000 035 21651.48 360.93 42676.33 88888.00 2024-02-04 05:18:48.000 035 21651.47 360.96 42676.32 88888.00 2024-02-04 05:18:49.000 035 21651.47 360.97 42676.27 88888.00 2024-02-04 05:18:50.000 035 21651.46 360.97 42676.21 47954.57 2024-02-04 05:18:51.000 035 21651.47 360.99 42676.19 88888.00 2024-02-04 05:18:52.000 035 21651.48 361.00 42676.19 88888.00 2024-02-04 05:18:53.000 035 21651.47 360.98 42676.22 88888.00 2024-02-04 05:18:54.000 035 21651.45 360.96 42676.24 88888.00 2024-02-04 05:18:55.000 035 21651.43 360.95 42676.23 99999.00 2024-02-04 05:18:56.000 035 21651.43 360.95 42676.21 99999.00 2024-02-04 05:18:57.000 035 21651.47 360.97 42676.21 99999.00 2024-02-04 05:18:58.000 035 21651.47 360.96 42676.17 99999.00 2024-02-04 05:18:59.000 035 21651.43 360.96 42676.13 99999.00 2024-02-04 05:19:00.000 035 21651.40 360.98 42676.14 47954.57 2024-02-04 05:19:01.000 035 21651.40 361.02 42676.17 88888.00 2024-02-04 05:19:02.000 035 21651.39 361.03 42676.21 88888.00 2024-02-04 05:19:03.000 035 21651.36 361.04 42676.27 88888.00 2024-02-04 05:19:04.000 035 21651.33 361.02 42676.29 88888.00 2024-02-04 05:19:05.000 035 21651.35 360.99 42676.25 47954.90 2024-02-04 05:19:06.000 035 21651.38 360.99 42676.25 88888.00 2024-02-04 05:19:07.000 035 21651.33 361.00 42676.29 88888.00 2024-02-04 05:19:08.000 035 21651.28 361.00 42676.29 88888.00 2024-02-04 05:19:09.000 035 21651.31 361.00 42676.26 88888.00 2024-02-04 05:19:10.000 035 21651.39 361.02 42676.21 47954.64 2024-02-04 05:19:11.000 035 21651.47 361.01 42676.20 88888.00 2024-02-04 05:19:12.000 035 21651.50 360.99 42676.23 88888.00 2024-02-04 05:19:13.000 035 21651.50 361.00 42676.29 88888.00 2024-02-04 05:19:14.000 035 21651.47 361.03 42676.32 88888.00 2024-02-04 05:19:15.000 035 21651.46 361.09 42676.31 47954.56 2024-02-04 05:19:16.000 035 21651.47 361.12 42676.27 88888.00 2024-02-04 05:19:17.000 035 21651.49 361.09 42676.24 88888.00 2024-02-04 05:19:18.000 035 21651.52 361.08 42676.27 88888.00 2024-02-04 05:19:19.000 035 21651.53 361.12 42676.32 88888.00 2024-02-04 05:19:20.000 035 21651.48 361.15 42676.35 99999.00 2024-02-04 05:19:21.000 035 21651.45 361.15 42676.36 99999.00 2024-02-04 05:19:22.000 035 21651.48 361.15 42676.37 99999.00 2024-02-04 05:19:23.000 035 21651.52 361.15 42676.34 99999.00 2024-02-04 05:19:24.000 035 21651.51 361.13 42676.32 99999.00 2024-02-04 05:19:25.000 035 21651.48 361.09 42676.31 47955.31 2024-02-04 05:19:26.000 035 21651.46 361.08 42676.31 88888.00 2024-02-04 05:19:27.000 035 21651.45 361.12 42676.34 88888.00 2024-02-04 05:19:28.000 035 21651.45 361.16 42676.36 88888.00 2024-02-04 05:19:29.000 035 21651.47 361.18 42676.39 88888.00 2024-02-04 05:19:30.000 035 21651.47 361.18 42676.39 99999.00 2024-02-04 05:19:31.000 035 21651.49 361.19 42676.36 99999.00 2024-02-04 05:19:32.000 035 21651.50 361.19 42676.34 99999.00 2024-02-04 05:19:33.000 035 21651.47 361.19 42676.34 99999.00 2024-02-04 05:19:34.000 035 21651.44 361.17 42676.29 99999.00 2024-02-04 05:19:35.000 035 21651.44 361.15 42676.24 47954.81 2024-02-04 05:19:36.000 035 21651.45 361.15 42676.26 88888.00 2024-02-04 05:19:37.000 035 21651.45 361.20 42676.29 88888.00 2024-02-04 05:19:38.000 035 21651.46 361.26 42676.31 88888.00 2024-02-04 05:19:39.000 035 21651.45 361.30 42676.31 88888.00 2024-02-04 05:19:40.000 035 21651.45 361.31 42676.34 47954.66 2024-02-04 05:19:41.000 035 21651.43 361.29 42676.37 88888.00 2024-02-04 05:19:42.000 035 21651.42 361.27 42676.36 88888.00 2024-02-04 05:19:43.000 035 21651.45 361.27 42676.34 88888.00 2024-02-04 05:19:44.000 035 21651.49 361.30 42676.38 88888.00 2024-02-04 05:19:45.000 035 21651.53 361.35 42676.45 47954.81 2024-02-04 05:19:46.000 035 21651.57 361.41 42676.50 88888.00 2024-02-04 05:19:47.000 035 21651.60 361.45 42676.54 88888.00 2024-02-04 05:19:48.000 035 21651.56 361.42 42676.53 88888.00 2024-02-04 05:19:49.000 035 21651.49 361.37 42676.50 88888.00 2024-02-04 05:19:50.000 035 21651.50 361.35 42676.47 47954.91 2024-02-04 05:19:51.000 035 21651.53 361.38 42676.45 88888.00 2024-02-04 05:19:52.000 035 21651.50 361.39 42676.43 88888.00 2024-02-04 05:19:53.000 035 21651.47 361.40 42676.41 88888.00 2024-02-04 05:19:54.000 035 21651.50 361.44 42676.45 88888.00 2024-02-04 05:19:55.000 035 21651.55 361.48 42676.53 99999.00 2024-02-04 05:19:56.000 035 21651.58 361.48 42676.56 99999.00 2024-02-04 05:19:57.000 035 21651.57 361.44 42676.54 99999.00 2024-02-04 05:19:58.000 035 21651.53 361.37 42676.54 99999.00 2024-02-04 05:19:59.000 035 21651.52 361.35 42676.57 99999.00 2024-02-04 05:20:00.000 035 21651.53 361.39 42676.57 99999.00 2024-02-04 05:20:01.000 035 21651.58 361.41 42676.55 99999.00 2024-02-04 05:20:02.000 035 21651.61 361.41 42676.55 99999.00 2024-02-04 05:20:03.000 035 21651.63 361.43 42676.56 99999.00 2024-02-04 05:20:04.000 035 21651.62 361.46 42676.56 99999.00 2024-02-04 05:20:05.000 035 21651.60 361.52 42676.56 99999.00 2024-02-04 05:20:06.000 035 21651.57 361.54 42676.56 99999.00 2024-02-04 05:20:07.000 035 21651.59 361.49 42676.54 99999.00 2024-02-04 05:20:08.000 035 21651.62 361.45 42676.56 99999.00 2024-02-04 05:20:09.000 035 21651.61 361.46 42676.57 99999.00 2024-02-04 05:20:10.000 035 21651.56 361.53 42676.59 99999.00 2024-02-04 05:20:11.000 035 21651.56 361.57 42676.62 99999.00 2024-02-04 05:20:12.000 035 21651.59 361.56 42676.65 99999.00 2024-02-04 05:20:13.000 035 21651.57 361.52 42676.65 99999.00 2024-02-04 05:20:14.000 035 21651.53 361.51 42676.64 99999.00 2024-02-04 05:20:15.000 035 21651.53 361.53 42676.62 99999.00 2024-02-04 05:20:16.000 035 21651.52 361.56 42676.57 99999.00 2024-02-04 05:20:17.000 035 21651.51 361.57 42676.54 99999.00 2024-02-04 05:20:18.000 035 21651.55 361.57 42676.56 99999.00 2024-02-04 05:20:19.000 035 21651.59 361.58 42676.62 99999.00 2024-02-04 05:20:20.000 035 21651.55 361.57 42676.63 99999.00 2024-02-04 05:20:21.000 035 21651.48 361.56 42676.61 99999.00 2024-02-04 05:20:22.000 035 21651.48 361.60 42676.61 99999.00 2024-02-04 05:20:23.000 035 21651.54 361.66 42676.62 99999.00 2024-02-04 05:20:24.000 035 21651.60 361.69 42676.63 99999.00 2024-02-04 05:20:25.000 035 21651.60 361.72 42676.64 47954.88 2024-02-04 05:20:26.000 035 21651.57 361.77 42676.66 88888.00 2024-02-04 05:20:27.000 035 21651.57 361.79 42676.67 88888.00 2024-02-04 05:20:28.000 035 21651.61 361.75 42676.67 88888.00 2024-02-04 05:20:29.000 035 21651.63 361.72 42676.69 88888.00 2024-02-04 05:20:30.000 035 21651.60 361.74 42676.69 47955.66 2024-02-04 05:20:31.000 035 21651.55 361.78 42676.68 88888.00 2024-02-04 05:20:32.000 035 21651.51 361.82 42676.68 88888.00 2024-02-04 05:20:33.000 035 21651.49 361.84 42676.69 88888.00 2024-02-04 05:20:34.000 035 21651.50 361.80 42676.69 88888.00 2024-02-04 05:20:35.000 035 21651.55 361.74 42676.68 99999.00 2024-02-04 05:20:36.000 035 21651.60 361.72 42676.68 99999.00 2024-02-04 05:20:37.000 035 21651.61 361.73 42676.68 99999.00 2024-02-04 05:20:38.000 035 21651.62 361.74 42676.70 99999.00 2024-02-04 05:20:39.000 035 21651.62 361.75 42676.72 99999.00 2024-02-04 05:20:40.000 035 21651.62 361.79 42676.72 99999.00 2024-02-04 05:20:41.000 035 21651.62 361.82 42676.73 99999.00 2024-02-04 05:20:42.000 035 21651.60 361.82 42676.73 99999.00 2024-02-04 05:20:43.000 035 21651.57 361.83 42676.71 99999.00 2024-02-04 05:20:44.000 035 21651.58 361.87 42676.72 99999.00 2024-02-04 05:20:45.000 035 21651.64 361.89 42676.76 47955.31 2024-02-04 05:20:46.000 035 21651.68 361.89 42676.76 88888.00 2024-02-04 05:20:47.000 035 21651.65 361.89 42676.71 88888.00 2024-02-04 05:20:48.000 035 21651.58 361.87 42676.66 88888.00 2024-02-04 05:20:49.000 035 21651.57 361.86 42676.68 88888.00 2024-02-04 05:20:50.000 035 21651.59 361.86 42676.73 99999.00 2024-02-04 05:20:51.000 035 21651.61 361.84 42676.78 99999.00 2024-02-04 05:20:52.000 035 21651.66 361.84 42676.82 99999.00 2024-02-04 05:20:53.000 035 21651.71 361.85 42676.83 99999.00 2024-02-04 05:20:54.000 035 21651.69 361.86 42676.80 99999.00 2024-02-04 05:20:55.000 035 21651.61 361.87 42676.76 47955.16 2024-02-04 05:20:56.000 035 21651.54 361.88 42676.73 88888.00 2024-02-04 05:20:57.000 035 21651.52 361.89 42676.70 88888.00 2024-02-04 05:20:58.000 035 21651.55 361.90 42676.69 88888.00 2024-02-04 05:20:59.000 035 21651.57 361.91 42676.69 88888.00 2024-02-04 05:21:00.000 035 21651.56 361.89 42676.72 99999.00 2024-02-04 05:21:01.000 035 21651.56 361.88 42676.77 99999.00 2024-02-04 05:21:02.000 035 21651.57 361.90 42676.81 99999.00 2024-02-04 05:21:03.000 035 21651.55 361.94 42676.84 99999.00 2024-02-04 05:21:04.000 035 21651.49 361.96 42676.86 99999.00 2024-02-04 05:21:05.000 035 21651.43 361.93 42676.82 99999.00 2024-02-04 05:21:06.000 035 21651.41 361.89 42676.82 99999.00 2024-02-04 05:21:07.000 035 21651.42 361.90 42676.86 99999.00 2024-02-04 05:21:08.000 035 21651.43 361.95 42676.90 99999.00 2024-02-04 05:21:09.000 035 21651.44 362.00 42676.91 99999.00 2024-02-04 05:21:10.000 035 21651.43 362.01 42676.87 47955.87 2024-02-04 05:21:11.000 035 21651.40 361.99 42676.83 88888.00 2024-02-04 05:21:12.000 035 21651.38 361.95 42676.82 88888.00 2024-02-04 05:21:13.000 035 21651.40 361.94 42676.82 88888.00 2024-02-04 05:21:14.000 035 21651.43 361.93 42676.82 88888.00 2024-02-04 05:21:15.000 035 21651.45 361.91 42676.78 47955.05 2024-02-04 05:21:16.000 035 21651.47 361.91 42676.72 88888.00 2024-02-04 05:21:17.000 035 21651.53 361.94 42676.73 88888.00 2024-02-04 05:21:18.000 035 21651.61 361.95 42676.77 88888.00 2024-02-04 05:21:19.000 035 21651.61 361.94 42676.80 88888.00 2024-02-04 05:21:20.000 035 21651.56 361.91 42676.81 47955.84 2024-02-04 05:21:21.000 035 21651.52 361.89 42676.80 88888.00 2024-02-04 05:21:22.000 035 21651.53 361.92 42676.83 88888.00 2024-02-04 05:21:23.000 035 21651.54 361.95 42676.88 88888.00 2024-02-04 05:21:24.000 035 21651.53 361.94 42676.89 88888.00 2024-02-04 05:21:25.000 035 21651.53 361.95 42676.88 99999.00 2024-02-04 05:21:26.000 035 21651.58 361.99 42676.91 99999.00 2024-02-04 05:21:27.000 035 21651.64 362.00 42676.92 99999.00 2024-02-04 05:21:28.000 035 21651.64 361.97 42676.89 99999.00 2024-02-04 05:21:29.000 035 21651.57 361.95 42676.86 99999.00 2024-02-04 05:21:30.000 035 21651.53 361.95 42676.85 99999.00 2024-02-04 05:21:31.000 035 21651.52 361.97 42676.85 99999.00 2024-02-04 05:21:32.000 035 21651.51 362.00 42676.86 99999.00 2024-02-04 05:21:33.000 035 21651.52 362.04 42676.90 99999.00 2024-02-04 05:21:34.000 035 21651.52 362.06 42676.95 99999.00 2024-02-04 05:21:35.000 035 21651.49 362.06 42676.94 99999.00 2024-02-04 05:21:36.000 035 21651.50 362.10 42676.91 99999.00 2024-02-04 05:21:37.000 035 21651.53 362.14 42676.91 99999.00 2024-02-04 05:21:38.000 035 21651.54 362.14 42676.92 99999.00 2024-02-04 05:21:39.000 035 21651.53 362.11 42676.93 99999.00 2024-02-04 05:21:40.000 035 21651.51 362.12 42676.95 47954.90 2024-02-04 05:21:41.000 035 21651.55 362.16 42677.00 88888.00 2024-02-04 05:21:42.000 035 21651.61 362.19 42677.02 88888.00 2024-02-04 05:21:43.000 035 21651.65 362.18 42676.97 88888.00 2024-02-04 05:21:44.000 035 21651.63 362.15 42676.94 88888.00 2024-02-04 05:21:45.000 035 21651.61 362.13 42676.95 99999.00 2024-02-04 05:21:46.000 035 21651.66 362.13 42676.95 99999.00 2024-02-04 05:21:47.000 035 21651.69 362.13 42676.94 99999.00 2024-02-04 05:21:48.000 035 21651.66 362.13 42676.92 99999.00 2024-02-04 05:21:49.000 035 21651.63 362.13 42676.89 99999.00 2024-02-04 05:21:50.000 035 21651.65 362.11 42676.87 47956.01 2024-02-04 05:21:51.000 035 21651.66 362.08 42676.86 88888.00 2024-02-04 05:21:52.000 035 21651.64 362.08 42676.86 88888.00 2024-02-04 05:21:53.000 035 21651.62 362.12 42676.86 88888.00 2024-02-04 05:21:54.000 035 21651.63 362.15 42676.84 88888.00 2024-02-04 05:21:55.000 035 21651.65 362.14 42676.83 47955.17 2024-02-04 05:21:56.000 035 21651.65 362.14 42676.85 88888.00 2024-02-04 05:21:57.000 035 21651.65 362.16 42676.89 88888.00 2024-02-04 05:21:58.000 035 21651.63 362.17 42676.91 88888.00 2024-02-04 05:21:59.000 035 21651.60 362.15 42676.93 88888.00 2024-02-04 05:22:00.000 035 21651.60 362.14 42676.93 47955.30 2024-02-04 05:22:01.000 035 21651.62 362.15 42676.94 88888.00 2024-02-04 05:22:02.000 035 21651.61 362.12 42676.97 88888.00 2024-02-04 05:22:03.000 035 21651.59 362.06 42676.99 88888.00 2024-02-04 05:22:04.000 035 21651.59 362.04 42676.99 88888.00 2024-02-04 05:22:05.000 035 21651.56 362.06 42676.97 99999.00 2024-02-04 05:22:06.000 035 21651.51 362.08 42676.97 99999.00 2024-02-04 05:22:07.000 035 21651.54 362.13 42676.98 99999.00 2024-02-04 05:22:08.000 035 21651.60 362.15 42676.95 99999.00 2024-02-04 05:22:09.000 035 21651.61 362.16 42676.93 99999.00 2024-02-04 05:22:10.000 035 21651.60 362.18 42676.94 47955.19 2024-02-04 05:22:11.000 035 21651.58 362.19 42676.94 88888.00 2024-02-04 05:22:12.000 035 21651.58 362.20 42676.94 88888.00 2024-02-04 05:22:13.000 035 21651.58 362.20 42676.94 88888.00 2024-02-04 05:22:14.000 035 21651.60 362.18 42676.97 88888.00 2024-02-04 05:22:15.000 035 21651.65 362.20 42677.02 47955.32 2024-02-04 05:22:16.000 035 21651.69 362.24 42677.07 88888.00 2024-02-04 05:22:17.000 035 21651.71 362.24 42677.07 88888.00 2024-02-04 05:22:18.000 035 21651.71 362.20 42677.05 88888.00 2024-02-04 05:22:19.000 035 21651.72 362.16 42677.02 88888.00 2024-02-04 05:22:20.000 035 21651.74 362.20 42677.03 99999.00 2024-02-04 05:22:21.000 035 21651.72 362.25 42677.06 99999.00 2024-02-04 05:22:22.000 035 21651.67 362.23 42677.05 99999.00 2024-02-04 05:22:23.000 035 21651.67 362.15 42677.00 99999.00 2024-02-04 05:22:24.000 035 21651.70 362.11 42676.97 99999.00 2024-02-04 05:22:25.000 035 21651.69 362.17 42676.98 99999.00 2024-02-04 05:22:26.000 035 21651.67 362.26 42677.02 99999.00 2024-02-04 05:22:27.000 035 21651.68 362.30 42677.04 99999.00 2024-02-04 05:22:28.000 035 21651.73 362.28 42677.05 99999.00 2024-02-04 05:22:29.000 035 21651.74 362.25 42677.06 99999.00 2024-02-04 05:22:30.000 035 21651.69 362.24 42677.07 47955.12 2024-02-04 05:22:31.000 035 21651.65 362.25 42677.09 88888.00 2024-02-04 05:22:32.000 035 21651.66 362.24 42677.10 88888.00 2024-02-04 05:22:33.000 035 21651.65 362.26 42677.10 88888.00 2024-02-04 05:22:34.000 035 21651.62 362.30 42677.07 88888.00 2024-02-04 05:22:35.000 035 21651.62 362.30 42677.05 47955.21 2024-02-04 05:22:36.000 035 21651.65 362.27 42677.04 88888.00 2024-02-04 05:22:37.000 035 21651.69 362.26 42677.06 88888.00 2024-02-04 05:22:38.000 035 21651.72 362.26 42677.07 88888.00 2024-02-04 05:22:39.000 035 21651.72 362.25 42677.10 88888.00 2024-02-04 05:22:40.000 035 21651.73 362.20 42677.16 99999.00 2024-02-04 05:22:41.000 035 21651.75 362.15 42677.18 99999.00 2024-02-04 05:22:42.000 035 21651.74 362.11 42677.16 99999.00 2024-02-04 05:22:43.000 035 21651.67 362.11 42677.15 99999.00 2024-02-04 05:22:44.000 035 21651.60 362.13 42677.18 99999.00 2024-02-04 05:22:45.000 035 21651.60 362.15 42677.20 99999.00 2024-02-04 05:22:46.000 035 21651.62 362.18 42677.18 99999.00 2024-02-04 05:22:47.000 035 21651.61 362.23 42677.16 99999.00 2024-02-04 05:22:48.000 035 21651.60 362.28 42677.16 99999.00 2024-02-04 05:22:49.000 035 21651.60 362.30 42677.14 99999.00 2024-02-04 05:22:50.000 035 21651.59 362.33 42677.13 47955.23 2024-02-04 05:22:51.000 035 21651.56 362.37 42677.14 88888.00 2024-02-04 05:22:52.000 035 21651.53 362.37 42677.14 88888.00 2024-02-04 05:22:53.000 035 21651.53 362.33 42677.12 88888.00 2024-02-04 05:22:54.000 035 21651.57 362.31 42677.12 88888.00 2024-02-04 05:22:55.000 035 21651.62 362.29 42677.12 47955.17 2024-02-04 05:22:56.000 035 21651.66 362.26 42677.12 88888.00 2024-02-04 05:22:57.000 035 21651.67 362.29 42677.10 88888.00 2024-02-04 05:22:58.000 035 21651.64 362.34 42677.09 88888.00 2024-02-04 05:22:59.000 035 21651.61 362.37 42677.11 88888.00 2024-02-04 05:23:00.000 035 21651.60 362.38 42677.12 99999.00 2024-02-04 05:23:01.000 035 21651.62 362.38 42677.12 99999.00 2024-02-04 05:23:02.000 035 21651.67 362.39 42677.12 99999.00 2024-02-04 05:23:03.000 035 21651.74 362.37 42677.12 99999.00 2024-02-04 05:23:04.000 035 21651.76 362.34 42677.12 99999.00 2024-02-04 05:23:05.000 035 21651.75 362.33 42677.12 47955.45 2024-02-04 05:23:06.000 035 21651.76 362.32 42677.12 88888.00 2024-02-04 05:23:07.000 035 21651.76 362.32 42677.13 88888.00 2024-02-04 05:23:08.000 035 21651.77 362.37 42677.11 88888.00 2024-02-04 05:23:09.000 035 21651.76 362.42 42677.08 88888.00 2024-02-04 05:23:10.000 035 21651.76 362.44 42677.08 47955.44 2024-02-04 05:23:11.000 035 21651.75 362.43 42677.09 88888.00 2024-02-04 05:23:12.000 035 21651.73 362.41 42677.06 88888.00 2024-02-04 05:23:13.000 035 21651.74 362.42 42677.05 88888.00 2024-02-04 05:23:14.000 035 21651.77 362.42 42677.06 88888.00 2024-02-04 05:23:15.000 035 21651.77 362.42 42677.05 47956.16 2024-02-04 05:23:16.000 035 21651.76 362.46 42677.06 88888.00 2024-02-04 05:23:17.000 035 21651.77 362.51 42677.06 88888.00 2024-02-04 05:23:18.000 035 21651.82 362.53 42677.08 88888.00 2024-02-04 05:23:19.000 035 21651.85 362.51 42677.09 88888.00 2024-02-04 05:23:20.000 035 21651.83 362.46 42677.06 99999.00 2024-02-04 05:23:21.000 035 21651.79 362.41 42677.03 99999.00 2024-02-04 05:23:22.000 035 21651.79 362.41 42677.04 99999.00 2024-02-04 05:23:23.000 035 21651.77 362.41 42677.05 99999.00 2024-02-04 05:23:24.000 035 21651.74 362.43 42677.07 99999.00 2024-02-04 05:23:25.000 035 21651.73 362.46 42677.06 47955.45 2024-02-04 05:23:26.000 035 21651.74 362.48 42677.03 88888.00 2024-02-04 05:23:27.000 035 21651.77 362.49 42677.05 88888.00 2024-02-04 05:23:28.000 035 21651.78 362.49 42677.06 88888.00 2024-02-04 05:23:29.000 035 21651.80 362.52 42677.04 88888.00 2024-02-04 05:23:30.000 035 21651.81 362.57 42677.04 47955.83 2024-02-04 05:23:31.000 035 21651.80 362.58 42677.04 88888.00 2024-02-04 05:23:32.000 035 21651.77 362.57 42677.01 88888.00 2024-02-04 05:23:33.000 035 21651.72 362.54 42677.00 88888.00 2024-02-04 05:23:34.000 035 21651.69 362.51 42677.00 88888.00 2024-02-04 05:23:35.000 035 21651.69 362.53 42677.02 47955.47 2024-02-04 05:23:36.000 035 21651.70 362.56 42677.04 88888.00 2024-02-04 05:23:37.000 035 21651.69 362.56 42677.02 88888.00 2024-02-04 05:23:38.000 035 21651.69 362.53 42677.00 88888.00 2024-02-04 05:23:39.000 035 21651.69 362.52 42676.99 88888.00 2024-02-04 05:23:40.000 035 21651.71 362.49 42676.98 99999.00 2024-02-04 05:23:41.000 035 21651.72 362.43 42676.96 99999.00 2024-02-04 05:23:42.000 035 21651.72 362.41 42676.99 99999.00 2024-02-04 05:23:43.000 035 21651.72 362.43 42677.05 99999.00 2024-02-04 05:23:44.000 035 21651.73 362.44 42677.07 99999.00 2024-02-04 05:23:45.000 035 21651.73 362.42 42677.05 47955.22 2024-02-04 05:23:46.000 035 21651.73 362.39 42677.05 88888.00 2024-02-04 05:23:47.000 035 21651.72 362.38 42677.06 88888.00 2024-02-04 05:23:48.000 035 21651.70 362.42 42677.07 88888.00 2024-02-04 05:23:49.000 035 21651.71 362.47 42677.10 88888.00 2024-02-04 05:23:50.000 035 21651.73 362.50 42677.11 99999.00 2024-02-04 05:23:51.000 035 21651.74 362.46 42677.09 99999.00 2024-02-04 05:23:52.000 035 21651.74 362.38 42677.05 99999.00 2024-02-04 05:23:53.000 035 21651.72 362.35 42677.04 99999.00 2024-02-04 05:23:54.000 035 21651.70 362.35 42677.04 99999.00 2024-02-04 05:23:55.000 035 21651.72 362.37 42677.05 47956.08 2024-02-04 05:23:56.000 035 21651.72 362.41 42677.06 88888.00 2024-02-04 05:23:57.000 035 21651.71 362.45 42677.09 88888.00 2024-02-04 05:23:58.000 035 21651.69 362.47 42677.08 88888.00 2024-02-04 05:23:59.000 035 21651.68 362.48 42677.06 88888.00 2024-02-04 05:24:00.000 035 21651.70 362.50 42677.05 47955.43 2024-02-04 05:24:01.000 035 21651.71 362.46 42677.06 88888.00 2024-02-04 05:24:02.000 035 21651.70 362.43 42677.04 88888.00 2024-02-04 05:24:03.000 035 21651.73 362.50 42677.05 88888.00 2024-02-04 05:24:04.000 035 21651.77 362.58 42677.10 88888.00 2024-02-04 05:24:05.000 035 21651.77 362.58 42677.11 47955.24 2024-02-04 05:24:06.000 035 21651.76 362.56 42677.11 88888.00 2024-02-04 05:24:07.000 035 21651.77 362.58 42677.13 88888.00 2024-02-04 05:24:08.000 035 21651.75 362.62 42677.14 88888.00 2024-02-04 05:24:09.000 035 21651.70 362.62 42677.14 88888.00 2024-02-04 05:24:10.000 035 21651.64 362.58 42677.13 99999.00 2024-02-04 05:24:11.000 035 21651.62 362.57 42677.12 99999.00 2024-02-04 05:24:12.000 035 21651.63 362.59 42677.16 99999.00 2024-02-04 05:24:13.000 035 21651.64 362.55 42677.21 99999.00 2024-02-04 05:24:14.000 035 21651.64 362.48 42677.21 99999.00 2024-02-04 05:24:15.000 035 21651.62 362.48 42677.18 47955.85 2024-02-04 05:24:16.000 035 21651.61 362.54 42677.17 88888.00 2024-02-04 05:24:17.000 035 21651.63 362.57 42677.20 88888.00 2024-02-04 05:24:18.000 035 21651.65 362.53 42677.21 88888.00 2024-02-04 05:24:19.000 035 21651.67 362.49 42677.20 88888.00 2024-02-04 05:24:20.000 035 21651.73 362.47 42677.22 47955.48 2024-02-04 05:24:21.000 035 21651.78 362.48 42677.24 88888.00 2024-02-04 05:24:22.000 035 21651.81 362.50 42677.22 88888.00 2024-02-04 05:24:23.000 035 21651.81 362.55 42677.18 88888.00 2024-02-04 05:24:24.000 035 21651.82 362.59 42677.15 88888.00 2024-02-04 05:24:25.000 035 21651.87 362.62 42677.15 47955.30 2024-02-04 05:24:26.000 035 21651.90 362.63 42677.16 88888.00 2024-02-04 05:24:27.000 035 21651.88 362.59 42677.15 88888.00 2024-02-04 05:24:28.000 035 21651.87 362.54 42677.15 88888.00 2024-02-04 05:24:29.000 035 21651.87 362.54 42677.16 88888.00 2024-02-04 05:24:30.000 035 21651.86 362.56 42677.17 99999.00 2024-02-04 05:24:31.000 035 21651.86 362.57 42677.18 99999.00 2024-02-04 05:24:32.000 035 21651.89 362.56 42677.21 99999.00 2024-02-04 05:24:33.000 035 21651.93 362.58 42677.26 99999.00 2024-02-04 05:24:34.000 035 21651.97 362.63 42677.26 99999.00 2024-02-04 05:24:35.000 035 21651.96 362.63 42677.21 99999.00 2024-02-04 05:24:36.000 035 21651.91 362.59 42677.20 99999.00 2024-02-04 05:24:37.000 035 21651.90 362.58 42677.26 99999.00 2024-02-04 05:24:38.000 035 21651.90 362.58 42677.30 99999.00 2024-02-04 05:24:39.000 035 21651.85 362.58 42677.31 99999.00 2024-02-04 05:24:40.000 035 21651.80 362.58 42677.32 99999.00 2024-02-04 05:24:41.000 035 21651.80 362.55 42677.32 99999.00 2024-02-04 05:24:42.000 035 21651.85 362.50 42677.33 99999.00 2024-02-04 05:24:43.000 035 21651.90 362.50 42677.34 99999.00 2024-02-04 05:24:44.000 035 21651.88 362.52 42677.32 99999.00 2024-02-04 05:24:45.000 035 21651.86 362.55 42677.33 99999.00 2024-02-04 05:24:46.000 035 21651.88 362.57 42677.34 99999.00 2024-02-04 05:24:47.000 035 21651.85 362.57 42677.30 99999.00 2024-02-04 05:24:48.000 035 21651.78 362.58 42677.28 99999.00 2024-02-04 05:24:49.000 035 21651.74 362.61 42677.27 99999.00 2024-02-04 05:24:50.000 035 21651.72 362.64 42677.24 99999.00 2024-02-04 05:24:51.000 035 21651.68 362.65 42677.21 99999.00 2024-02-04 05:24:52.000 035 21651.65 362.70 42677.23 99999.00 2024-02-04 05:24:53.000 035 21651.66 362.76 42677.24 99999.00 2024-02-04 05:24:54.000 035 21651.69 362.74 42677.24 99999.00 2024-02-04 05:24:55.000 035 21651.67 362.65 42677.25 47955.07 2024-02-04 05:24:56.000 035 21651.63 362.60 42677.25 88888.00 2024-02-04 05:24:57.000 035 21651.61 362.61 42677.24 88888.00 2024-02-04 05:24:58.000 035 21651.60 362.64 42677.21 88888.00 2024-02-04 05:24:59.000 035 21651.57 362.66 42677.20 88888.00 2024-02-04 05:25:00.000 035 21651.53 362.66 42677.21 47956.18 2024-02-04 05:25:01.000 035 21651.56 362.65 42677.27 88888.00 2024-02-04 05:25:02.000 035 21651.60 362.60 42677.32 88888.00 2024-02-04 05:25:03.000 035 21651.59 362.53 42677.31 88888.00 2024-02-04 05:25:04.000 035 21651.55 362.51 42677.27 88888.00 2024-02-04 05:25:05.000 035 21651.56 362.56 42677.27 99999.00 2024-02-04 05:25:06.000 035 21651.59 362.60 42677.28 99999.00 2024-02-04 05:25:07.000 035 21651.61 362.59 42677.26 99999.00 2024-02-04 05:25:08.000 035 21651.62 362.58 42677.23 99999.00 2024-02-04 05:25:09.000 035 21651.65 362.57 42677.22 99999.00 2024-02-04 05:25:10.000 035 21651.68 362.59 42677.23 47956.10 2024-02-04 05:25:11.000 035 21651.69 362.65 42677.23 88888.00 2024-02-04 05:25:12.000 035 21651.65 362.68 42677.21 88888.00 2024-02-04 05:25:13.000 035 21651.62 362.62 42677.19 88888.00 2024-02-04 05:25:14.000 035 21651.62 362.54 42677.19 88888.00 2024-02-04 05:25:15.000 035 21651.61 362.51 42677.22 47955.99 2024-02-04 05:25:16.000 035 21651.56 362.49 42677.24 88888.00 2024-02-04 05:25:17.000 035 21651.48 362.45 42677.25 88888.00 2024-02-04 05:25:18.000 035 21651.44 362.47 42677.29 88888.00 2024-02-04 05:25:19.000 035 21651.45 362.53 42677.34 88888.00 2024-02-04 05:25:20.000 035 21651.47 362.55 42677.35 47955.42 2024-02-04 05:25:21.000 035 21651.44 362.54 42677.31 88888.00 2024-02-04 05:25:22.000 035 21651.40 362.55 42677.31 88888.00 2024-02-04 05:25:23.000 035 21651.42 362.57 42677.30 88888.00 2024-02-04 05:25:24.000 035 21651.46 362.57 42677.28 88888.00 2024-02-04 05:25:25.000 035 21651.47 362.57 42677.28 99999.00 2024-02-04 05:25:26.000 035 21651.50 362.59 42677.29 99999.00 2024-02-04 05:25:27.000 035 21651.56 362.60 42677.27 99999.00 2024-02-04 05:25:28.000 035 21651.59 362.55 42677.23 99999.00 2024-02-04 05:25:29.000 035 21651.58 362.50 42677.24 99999.00 2024-02-04 05:25:30.000 035 21651.55 362.48 42677.27 47956.31 2024-02-04 05:25:31.000 035 21651.55 362.49 42677.28 88888.00 2024-02-04 05:25:32.000 035 21651.58 362.51 42677.29 88888.00 2024-02-04 05:25:33.000 035 21651.61 362.53 42677.32 88888.00 2024-02-04 05:25:34.000 035 21651.62 362.54 42677.32 88888.00 2024-02-04 05:25:35.000 035 21651.61 362.54 42677.29 47956.29 2024-02-04 05:25:36.000 035 21651.62 362.52 42677.25 88888.00 2024-02-04 05:25:37.000 035 21651.63 362.50 42677.24 88888.00 2024-02-04 05:25:38.000 035 21651.65 362.50 42677.26 88888.00 2024-02-04 05:25:39.000 035 21651.67 362.49 42677.29 88888.00 2024-02-04 05:25:40.000 035 21651.70 362.44 42677.28 47955.37 2024-02-04 05:25:41.000 035 21651.73 362.40 42677.21 88888.00 2024-02-04 05:25:42.000 035 21651.74 362.42 42677.16 88888.00 2024-02-04 05:25:43.000 035 21651.77 362.49 42677.17 88888.00 2024-02-04 05:25:44.000 035 21651.82 362.55 42677.19 88888.00 2024-02-04 05:25:45.000 035 21651.84 362.56 42677.18 99999.00 2024-02-04 05:25:46.000 035 21651.85 362.52 42677.16 99999.00 2024-02-04 05:25:47.000 035 21651.90 362.46 42677.12 99999.00 2024-02-04 05:25:48.000 035 21651.93 362.44 42677.11 99999.00 2024-02-04 05:25:49.000 035 21651.93 362.45 42677.13 99999.00 2024-02-04 05:25:50.000 035 21651.95 362.48 42677.16 99999.00 2024-02-04 05:25:51.000 035 21651.99 362.48 42677.18 99999.00 2024-02-04 05:25:52.000 035 21652.02 362.47 42677.19 99999.00 2024-02-04 05:25:53.000 035 21652.01 362.48 42677.18 99999.00 2024-02-04 05:25:54.000 035 21652.00 362.49 42677.14 99999.00 2024-02-04 05:25:55.000 035 21652.08 362.50 42677.13 99999.00 2024-02-04 05:25:56.000 035 21652.18 362.50 42677.14 99999.00 2024-02-04 05:25:57.000 035 21652.21 362.48 42677.11 99999.00 2024-02-04 05:25:58.000 035 21652.19 362.47 42677.07 99999.00 2024-02-04 05:25:59.000 035 21652.21 362.49 42677.10 99999.00 2024-02-04 05:26:00.000 035 21652.24 362.50 42677.12 47955.73 2024-02-04 05:26:01.000 035 21652.22 362.50 42677.10 88888.00 2024-02-04 05:26:02.000 035 21652.20 362.48 42677.09 88888.00 2024-02-04 05:26:03.000 035 21652.22 362.47 42677.12 88888.00 2024-02-04 05:26:04.000 035 21652.24 362.50 42677.14 88888.00 2024-02-04 05:26:05.000 035 21652.23 362.51 42677.12 99999.00 2024-02-04 05:26:06.000 035 21652.20 362.51 42677.11 99999.00 2024-02-04 05:26:07.000 035 21652.18 362.53 42677.13 99999.00 2024-02-04 05:26:08.000 035 21652.18 362.55 42677.16 99999.00 2024-02-04 05:26:09.000 035 21652.18 362.55 42677.19 99999.00 2024-02-04 05:26:10.000 035 21652.16 362.56 42677.21 47956.31 2024-02-04 05:26:11.000 035 21652.12 362.56 42677.21 88888.00 2024-02-04 05:26:12.000 035 21652.08 362.56 42677.19 88888.00 2024-02-04 05:26:13.000 035 21652.00 362.56 42677.14 88888.00 2024-02-04 05:26:14.000 035 21651.95 362.60 42677.10 88888.00 2024-02-04 05:26:15.000 035 21651.93 362.62 42677.11 47955.41 2024-02-04 05:26:16.000 035 21651.91 362.65 42677.12 88888.00 2024-02-04 05:26:17.000 035 21651.90 362.70 42677.11 88888.00 2024-02-04 05:26:18.000 035 21651.87 362.73 42677.09 88888.00 2024-02-04 05:26:19.000 035 21651.84 362.69 42677.09 88888.00 2024-02-04 05:26:20.000 035 21651.84 362.61 42677.12 47955.38 2024-02-04 05:26:21.000 035 21651.87 362.56 42677.14 88888.00 2024-02-04 05:26:22.000 035 21651.90 362.60 42677.15 88888.00 2024-02-04 05:26:23.000 035 21651.91 362.69 42677.16 88888.00 2024-02-04 05:26:24.000 035 21651.90 362.74 42677.18 88888.00 2024-02-04 05:26:25.000 035 21651.92 362.74 42677.19 47956.10 2024-02-04 05:26:26.000 035 21651.94 362.73 42677.17 88888.00 2024-02-04 05:26:27.000 035 21651.92 362.73 42677.13 88888.00 2024-02-04 05:26:28.000 035 21651.92 362.74 42677.13 88888.00 2024-02-04 05:26:29.000 035 21651.99 362.75 42677.16 88888.00 2024-02-04 05:26:30.000 035 21652.05 362.74 42677.19 47956.08 2024-02-04 05:26:31.000 035 21652.10 362.73 42677.21 88888.00 2024-02-04 05:26:32.000 035 21652.18 362.74 42677.19 88888.00 2024-02-04 05:26:33.000 035 21652.24 362.74 42677.17 88888.00 2024-02-04 05:26:34.000 035 21652.27 362.73 42677.16 88888.00 2024-02-04 05:26:35.000 035 21652.27 362.73 42677.16 47955.75 2024-02-04 05:26:36.000 035 21652.27 362.73 42677.14 88888.00 2024-02-04 05:26:37.000 035 21652.32 362.70 42677.11 88888.00 2024-02-04 05:26:38.000 035 21652.34 362.69 42677.07 88888.00 2024-02-04 05:26:39.000 035 21652.29 362.70 42677.07 88888.00 2024-02-04 05:26:40.000 035 21652.24 362.74 42677.13 47956.28 2024-02-04 05:26:41.000 035 21652.24 362.78 42677.18 88888.00 2024-02-04 05:26:42.000 035 21652.26 362.77 42677.16 88888.00 2024-02-04 05:26:43.000 035 21652.26 362.77 42677.12 88888.00 2024-02-04 05:26:44.000 035 21652.22 362.78 42677.13 88888.00 2024-02-04 05:26:45.000 035 21652.16 362.77 42677.12 47955.51 2024-02-04 05:26:46.000 035 21652.13 362.74 42677.10 88888.00 2024-02-04 05:26:47.000 035 21652.10 362.72 42677.10 88888.00 2024-02-04 05:26:48.000 035 21652.05 362.72 42677.12 88888.00 2024-02-04 05:26:49.000 035 21652.01 362.73 42677.13 88888.00 2024-02-04 05:26:50.000 035 21651.99 362.73 42677.13 47955.39 2024-02-04 05:26:51.000 035 21651.97 362.73 42677.11 88888.00 2024-02-04 05:26:52.000 035 21651.93 362.76 42677.09 88888.00 2024-02-04 05:26:53.000 035 21651.88 362.75 42677.07 88888.00 2024-02-04 05:26:54.000 035 21651.84 362.72 42677.09 88888.00 2024-02-04 05:26:55.000 035 21651.79 362.70 42677.14 47955.39 2024-02-04 05:26:56.000 035 21651.73 362.70 42677.16 88888.00 2024-02-04 05:26:57.000 035 21651.70 362.72 42677.12 88888.00 2024-02-04 05:26:58.000 035 21651.66 362.71 42677.11 88888.00 2024-02-04 05:26:59.000 035 21651.60 362.70 42677.15 88888.00 2024-02-04 05:27:00.000 035 21651.57 362.72 42677.21 99999.00 2024-02-04 05:27:01.000 035 21651.57 362.74 42677.23 99999.00 2024-02-04 05:27:02.000 035 21651.56 362.72 42677.18 99999.00 2024-02-04 05:27:03.000 035 21651.51 362.69 42677.14 99999.00 2024-02-04 05:27:04.000 035 21651.46 362.67 42677.14 99999.00 2024-02-04 05:27:05.000 035 21651.42 362.65 42677.16 47955.07 2024-02-04 05:27:06.000 035 21651.43 362.64 42677.17 88888.00 2024-02-04 05:27:07.000 035 21651.48 362.63 42677.16 88888.00 2024-02-04 05:27:08.000 035 21651.48 362.61 42677.16 88888.00 2024-02-04 05:27:09.000 035 21651.45 362.59 42677.16 88888.00 2024-02-04 05:27:10.000 035 21651.46 362.57 42677.17 99999.00 2024-02-04 05:27:11.000 035 21651.49 362.50 42677.18 99999.00 2024-02-04 05:27:12.000 035 21651.48 362.45 42677.18 99999.00 2024-02-04 05:27:13.000 035 21651.46 362.43 42677.19 99999.00 2024-02-04 05:27:14.000 035 21651.47 362.44 42677.21 99999.00 2024-02-04 05:27:15.000 035 21651.49 362.41 42677.20 47954.95 2024-02-04 05:27:16.000 035 21651.51 362.36 42677.15 88888.00 2024-02-04 05:27:17.000 035 21651.50 362.34 42677.11 88888.00 2024-02-04 05:27:18.000 035 21651.49 362.35 42677.10 88888.00 2024-02-04 05:27:19.000 035 21651.52 362.38 42677.12 88888.00 2024-02-04 05:27:20.000 035 21651.53 362.35 42677.15 47955.26 2024-02-04 05:27:21.000 035 21651.51 362.30 42677.14 88888.00 2024-02-04 05:27:22.000 035 21651.54 362.26 42677.15 88888.00 2024-02-04 05:27:23.000 035 21651.61 362.23 42677.16 88888.00 2024-02-04 05:27:24.000 035 21651.63 362.20 42677.14 88888.00 2024-02-04 05:27:25.000 035 21651.62 362.23 42677.12 99999.00 2024-02-04 05:27:26.000 035 21651.60 362.27 42677.12 99999.00 2024-02-04 05:27:27.000 035 21651.61 362.26 42677.11 99999.00 2024-02-04 05:27:28.000 035 21651.62 362.21 42677.08 99999.00 2024-02-04 05:27:29.000 035 21651.63 362.21 42677.06 99999.00 2024-02-04 05:27:30.000 035 21651.67 362.24 42677.04 99999.00 2024-02-04 05:27:31.000 035 21651.70 362.25 42677.04 99999.00 2024-02-04 05:27:32.000 035 21651.70 362.25 42677.03 99999.00 2024-02-04 05:27:33.000 035 21651.68 362.25 42677.03 99999.00 2024-02-04 05:27:34.000 035 21651.69 362.25 42677.04 99999.00 2024-02-04 05:27:35.000 035 21651.75 362.28 42677.05 47955.28 2024-02-04 05:27:36.000 035 21651.80 362.30 42677.06 88888.00 2024-02-04 05:27:37.000 035 21651.82 362.31 42677.07 88888.00 2024-02-04 05:27:38.000 035 21651.85 362.33 42677.13 88888.00 2024-02-04 05:27:39.000 035 21651.89 362.30 42677.18 88888.00 2024-02-04 05:27:40.000 035 21651.90 362.24 42677.19 99999.00 2024-02-04 05:27:41.000 035 21651.90 362.20 42677.17 99999.00 2024-02-04 05:27:42.000 035 21651.87 362.20 42677.16 99999.00 2024-02-04 05:27:43.000 035 21651.85 362.18 42677.16 99999.00 2024-02-04 05:27:44.000 035 21651.83 362.14 42677.19 99999.00 2024-02-04 05:27:45.000 035 21651.83 362.11 42677.24 47955.32 2024-02-04 05:27:46.000 035 21651.85 362.10 42677.27 88888.00 2024-02-04 05:27:47.000 035 21651.88 362.09 42677.22 88888.00 2024-02-04 05:27:48.000 035 21651.88 362.10 42677.16 88888.00 2024-02-04 05:27:49.000 035 21651.85 362.07 42677.12 88888.00 2024-02-04 05:27:50.000 035 21651.84 362.04 42677.11 99999.00 2024-02-04 05:27:51.000 035 21651.88 362.02 42677.13 99999.00 2024-02-04 05:27:52.000 035 21651.91 362.00 42677.14 99999.00 2024-02-04 05:27:53.000 035 21651.90 361.93 42677.11 99999.00 2024-02-04 05:27:54.000 035 21651.85 361.87 42677.05 99999.00 2024-02-04 05:27:55.000 035 21651.84 361.86 42677.05 99999.00 2024-02-04 05:27:56.000 035 21651.90 361.87 42677.09 99999.00 2024-02-04 05:27:57.000 035 21651.97 361.86 42677.09 99999.00 2024-02-04 05:27:58.000 035 21651.97 361.84 42677.02 99999.00 2024-02-04 05:27:59.000 035 21651.96 361.83 42676.97 99999.00 2024-02-04 05:28:00.000 035 21651.97 361.83 42676.96 99999.00 2024-02-04 05:28:01.000 035 21651.98 361.83 42676.95 99999.00 2024-02-04 05:28:02.000 035 21651.98 361.84 42676.94 99999.00 2024-02-04 05:28:03.000 035 21651.97 361.83 42676.92 99999.00 2024-02-04 05:28:04.000 035 21651.96 361.80 42676.89 99999.00 2024-02-04 05:28:05.000 035 21651.99 361.78 42676.88 99999.00 2024-02-04 05:28:06.000 035 21652.05 361.79 42676.88 99999.00 2024-02-04 05:28:07.000 035 21652.14 361.77 42676.86 99999.00 2024-02-04 05:28:08.000 035 21652.22 361.75 42676.84 99999.00 2024-02-04 05:28:09.000 035 21652.25 361.77 42676.84 99999.00 2024-02-04 05:28:10.000 035 21652.24 361.77 42676.81 47955.28 2024-02-04 05:28:11.000 035 21652.20 361.74 42676.80 88888.00 2024-02-04 05:28:12.000 035 21652.17 361.73 42676.84 88888.00 2024-02-04 05:28:13.000 035 21652.18 361.75 42676.84 88888.00 2024-02-04 05:28:14.000 035 21652.19 361.74 42676.77 88888.00 2024-02-04 05:28:15.000 035 21652.19 361.71 42676.73 99999.00 2024-02-04 05:28:16.000 035 21652.17 361.70 42676.71 99999.00 2024-02-04 05:28:17.000 035 21652.17 361.70 42676.71 99999.00 2024-02-04 05:28:18.000 035 21652.19 361.68 42676.71 99999.00 2024-02-04 05:28:19.000 035 21652.18 361.64 42676.70 99999.00 2024-02-04 05:28:20.000 035 21652.16 361.62 42676.70 47954.98 2024-02-04 05:28:21.000 035 21652.19 361.64 42676.74 88888.00 2024-02-04 05:28:22.000 035 21652.26 361.65 42676.78 88888.00 2024-02-04 05:28:23.000 035 21652.27 361.60 42676.79 88888.00 2024-02-04 05:28:24.000 035 21652.25 361.56 42676.77 88888.00 2024-02-04 05:28:25.000 035 21652.25 361.55 42676.73 99999.00 2024-02-04 05:28:26.000 035 21652.26 361.54 42676.69 99999.00 2024-02-04 05:28:27.000 035 21652.27 361.50 42676.69 99999.00 2024-02-04 05:28:28.000 035 21652.26 361.46 42676.69 99999.00 2024-02-04 05:28:29.000 035 21652.22 361.47 42676.69 99999.00 2024-02-04 05:28:30.000 035 21652.16 361.49 42676.69 47955.21 2024-02-04 05:28:31.000 035 21652.08 361.50 42676.70 88888.00 2024-02-04 05:28:32.000 035 21652.04 361.48 42676.72 88888.00 2024-02-04 05:28:33.000 035 21652.06 361.47 42676.72 88888.00 2024-02-04 05:28:34.000 035 21652.13 361.48 42676.70 88888.00 2024-02-04 05:28:35.000 035 21652.18 361.49 42676.68 47954.92 2024-02-04 05:28:36.000 035 21652.17 361.46 42676.68 88888.00 2024-02-04 05:28:37.000 035 21652.11 361.44 42676.67 88888.00 2024-02-04 05:28:38.000 035 21652.09 361.48 42676.63 88888.00 2024-02-04 05:28:39.000 035 21652.09 361.52 42676.62 88888.00 2024-02-04 05:28:40.000 035 21652.05 361.50 42676.65 47954.69 2024-02-04 05:28:41.000 035 21652.04 361.44 42676.66 88888.00 2024-02-04 05:28:42.000 035 21652.11 361.40 42676.64 88888.00 2024-02-04 05:28:43.000 035 21652.19 361.42 42676.64 88888.00 2024-02-04 05:28:44.000 035 21652.22 361.46 42676.64 88888.00 2024-02-04 05:28:45.000 035 21652.21 361.49 42676.66 99999.00 2024-02-04 05:28:46.000 035 21652.17 361.48 42676.65 99999.00 2024-02-04 05:28:47.000 035 21652.09 361.46 42676.61 99999.00 2024-02-04 05:28:48.000 035 21652.04 361.45 42676.57 99999.00 2024-02-04 05:28:49.000 035 21652.06 361.46 42676.60 99999.00 2024-02-04 05:28:50.000 035 21652.11 361.47 42676.63 99999.00 2024-02-04 05:28:51.000 035 21652.15 361.45 42676.64 99999.00 2024-02-04 05:28:52.000 035 21652.16 361.41 42676.64 99999.00 2024-02-04 05:28:53.000 035 21652.16 361.36 42676.62 99999.00 2024-02-04 05:28:54.000 035 21652.15 361.36 42676.59 99999.00 2024-02-04 05:28:55.000 035 21652.15 361.41 42676.56 47954.96 2024-02-04 05:28:56.000 035 21652.16 361.45 42676.59 88888.00 2024-02-04 05:28:57.000 035 21652.18 361.46 42676.63 88888.00 2024-02-04 05:28:58.000 035 21652.21 361.44 42676.64 88888.00 2024-02-04 05:28:59.000 035 21652.22 361.41 42676.66 88888.00 2024-02-04 05:29:00.000 035 21652.18 361.38 42676.65 47955.09 2024-02-04 05:29:01.000 035 21652.16 361.38 42676.63 88888.00 2024-02-04 05:29:02.000 035 21652.18 361.38 42676.65 88888.00 2024-02-04 05:29:03.000 035 21652.17 361.37 42676.66 88888.00 2024-02-04 05:29:04.000 035 21652.12 361.39 42676.64 88888.00 2024-02-04 05:29:05.000 035 21652.09 361.41 42676.61 99999.00 2024-02-04 05:29:06.000 035 21652.08 361.40 42676.57 99999.00 2024-02-04 05:29:07.000 035 21652.07 361.38 42676.55 99999.00 2024-02-04 05:29:08.000 035 21652.05 361.38 42676.54 99999.00 2024-02-04 05:29:09.000 035 21652.05 361.38 42676.52 99999.00 2024-02-04 05:29:10.000 035 21652.06 361.38 42676.55 47955.06 2024-02-04 05:29:11.000 035 21652.05 361.37 42676.62 88888.00 2024-02-04 05:29:12.000 035 21652.01 361.35 42676.65 88888.00 2024-02-04 05:29:13.000 035 21651.95 361.34 42676.62 88888.00 2024-02-04 05:29:14.000 035 21651.92 361.36 42676.59 88888.00 2024-02-04 05:29:15.000 035 21651.94 361.38 42676.59 47954.94 2024-02-04 05:29:16.000 035 21651.93 361.37 42676.64 88888.00 2024-02-04 05:29:17.000 035 21651.85 361.32 42676.66 88888.00 2024-02-04 05:29:18.000 035 21651.79 361.26 42676.65 88888.00 2024-02-04 05:29:19.000 035 21651.80 361.21 42676.61 88888.00 2024-02-04 05:29:20.000 035 21651.83 361.23 42676.59 47954.92 2024-02-04 05:29:21.000 035 21651.83 361.28 42676.61 88888.00 2024-02-04 05:29:22.000 035 21651.82 361.29 42676.61 88888.00 2024-02-04 05:29:23.000 035 21651.81 361.27 42676.61 88888.00 2024-02-04 05:29:24.000 035 21651.84 361.26 42676.67 88888.00 2024-02-04 05:29:25.000 035 21651.89 361.24 42676.72 47955.13 2024-02-04 05:29:26.000 035 21651.95 361.23 42676.72 88888.00 2024-02-04 05:29:27.000 035 21652.01 361.23 42676.68 88888.00 2024-02-04 05:29:28.000 035 21651.99 361.24 42676.65 88888.00 2024-02-04 05:29:29.000 035 21651.95 361.24 42676.65 88888.00 2024-02-04 05:29:30.000 035 21651.93 361.22 42676.64 47955.06 2024-02-04 05:29:31.000 035 21651.94 361.21 42676.62 88888.00 2024-02-04 05:29:32.000 035 21651.97 361.20 42676.62 88888.00 2024-02-04 05:29:33.000 035 21652.01 361.22 42676.61 88888.00 2024-02-04 05:29:34.000 035 21652.03 361.25 42676.59 88888.00 2024-02-04 05:29:35.000 035 21652.06 361.29 42676.59 99999.00 2024-02-04 05:29:36.000 035 21652.07 361.28 42676.59 99999.00 2024-02-04 05:29:37.000 035 21652.07 361.25 42676.61 99999.00 2024-02-04 05:29:38.000 035 21652.07 361.25 42676.62 99999.00 2024-02-04 05:29:39.000 035 21652.08 361.27 42676.57 99999.00 2024-02-04 05:29:40.000 035 21652.10 361.27 42676.53 47955.32 2024-02-04 05:29:41.000 035 21652.13 361.25 42676.51 88888.00 2024-02-04 05:29:42.000 035 21652.14 361.24 42676.50 88888.00 2024-02-04 05:29:43.000 035 21652.15 361.25 42676.50 88888.00 2024-02-04 05:29:44.000 035 21652.13 361.27 42676.48 88888.00 2024-02-04 05:29:45.000 035 21652.08 361.26 42676.47 99999.00 2024-02-04 05:29:46.000 035 21652.06 361.25 42676.48 99999.00 2024-02-04 05:29:47.000 035 21652.07 361.25 42676.48 99999.00 2024-02-04 05:29:48.000 035 21652.07 361.26 42676.48 99999.00 2024-02-04 05:29:49.000 035 21652.10 361.25 42676.49 99999.00 2024-02-04 05:29:50.000 035 21652.13 361.19 42676.50 47954.96 2024-02-04 05:29:51.000 035 21652.14 361.15 42676.48 88888.00 2024-02-04 05:29:52.000 035 21652.15 361.19 42676.48 88888.00 2024-02-04 05:29:53.000 035 21652.19 361.20 42676.50 88888.00 2024-02-04 05:29:54.000 035 21652.22 361.16 42676.52 88888.00 2024-02-04 05:29:55.000 035 21652.22 361.13 42676.50 47955.22 2024-02-04 05:29:56.000 035 21652.22 361.13 42676.49 88888.00 2024-02-04 05:29:57.000 035 21652.25 361.17 42676.50 88888.00 2024-02-04 05:29:58.000 035 21652.28 361.22 42676.52 88888.00 2024-02-04 05:29:59.000 035 21652.27 361.23 42676.51 88888.00 2024-02-04 05:30:00.000 035 21652.27 361.22 42676.49 47954.96 2024-02-04 05:30:01.000 035 21652.29 361.22 42676.49 88888.00 2024-02-04 05:30:02.000 035 21652.27 361.20 42676.50 88888.00 2024-02-04 05:30:03.000 035 21652.23 361.17 42676.50 88888.00 2024-02-04 05:30:04.000 035 21652.21 361.15 42676.50 88888.00 2024-02-04 05:30:05.000 035 21652.21 361.20 42676.48 99999.00 2024-02-04 05:30:06.000 035 21652.18 361.26 42676.49 99999.00 2024-02-04 05:30:07.000 035 21652.16 361.28 42676.50 99999.00 2024-02-04 05:30:08.000 035 21652.18 361.25 42676.54 99999.00 2024-02-04 05:30:09.000 035 21652.22 361.22 42676.54 99999.00 2024-02-04 05:30:10.000 035 21652.18 361.19 42676.50 99999.00 2024-02-04 05:30:11.000 035 21652.13 361.19 42676.49 99999.00 2024-02-04 05:30:12.000 035 21652.14 361.22 42676.50 99999.00 2024-02-04 05:30:13.000 035 21652.19 361.25 42676.51 99999.00 2024-02-04 05:30:14.000 035 21652.21 361.28 42676.51 99999.00 2024-02-04 05:30:15.000 035 21652.18 361.28 42676.51 47955.62 2024-02-04 05:30:16.000 035 21652.15 361.24 42676.51 88888.00 2024-02-04 05:30:17.000 035 21652.16 361.19 42676.49 88888.00 2024-02-04 05:30:18.000 035 21652.20 361.16 42676.46 88888.00 2024-02-04 05:30:19.000 035 21652.24 361.17 42676.44 88888.00 2024-02-04 05:30:20.000 035 21652.26 361.21 42676.45 47954.97 2024-02-04 05:30:21.000 035 21652.24 361.25 42676.49 88888.00 2024-02-04 05:30:22.000 035 21652.22 361.22 42676.50 88888.00 2024-02-04 05:30:23.000 035 21652.21 361.17 42676.46 88888.00 2024-02-04 05:30:24.000 035 21652.23 361.11 42676.41 88888.00 2024-02-04 05:30:25.000 035 21652.22 361.08 42676.36 47955.10 2024-02-04 05:30:26.000 035 21652.21 361.06 42676.34 88888.00 2024-02-04 05:30:27.000 035 21652.19 361.06 42676.37 88888.00 2024-02-04 05:30:28.000 035 21652.16 361.06 42676.40 88888.00 2024-02-04 05:30:29.000 035 21652.17 361.04 42676.43 88888.00 2024-02-04 05:30:30.000 035 21652.21 361.02 42676.45 47955.41 2024-02-04 05:30:31.000 035 21652.21 360.99 42676.46 88888.00 2024-02-04 05:30:32.000 035 21652.15 360.96 42676.45 88888.00 2024-02-04 05:30:33.000 035 21652.13 360.98 42676.44 88888.00 2024-02-04 05:30:34.000 035 21652.16 361.05 42676.46 88888.00 2024-02-04 05:30:35.000 035 21652.16 361.09 42676.48 99999.00 2024-02-04 05:30:36.000 035 21652.10 361.07 42676.49 99999.00 2024-02-04 05:30:37.000 035 21652.07 361.05 42676.49 99999.00 2024-02-04 05:30:38.000 035 21652.10 361.06 42676.47 99999.00 2024-02-04 05:30:39.000 035 21652.10 361.08 42676.45 99999.00 2024-02-04 05:30:40.000 035 21652.08 361.05 42676.44 47954.73 2024-02-04 05:30:41.000 035 21652.08 361.02 42676.46 88888.00 2024-02-04 05:30:42.000 035 21652.10 361.05 42676.49 88888.00 2024-02-04 05:30:43.000 035 21652.09 361.05 42676.48 88888.00 2024-02-04 05:30:44.000 035 21652.08 360.99 42676.43 88888.00 2024-02-04 05:30:45.000 035 21652.07 360.98 42676.37 47954.62 2024-02-04 05:30:46.000 035 21652.07 361.02 42676.37 88888.00 2024-02-04 05:30:47.000 035 21652.09 361.03 42676.40 88888.00 2024-02-04 05:30:48.000 035 21652.06 361.00 42676.41 88888.00 2024-02-04 05:30:49.000 035 21652.00 360.99 42676.38 88888.00 2024-02-04 05:30:50.000 035 21651.96 360.99 42676.36 47954.71 2024-02-04 05:30:51.000 035 21651.93 360.96 42676.34 88888.00 2024-02-04 05:30:52.000 035 21651.92 360.90 42676.34 88888.00 2024-02-04 05:30:53.000 035 21651.94 360.85 42676.34 88888.00 2024-02-04 05:30:54.000 035 21651.99 360.86 42676.34 88888.00 2024-02-04 05:30:55.000 035 21652.02 360.88 42676.35 47954.98 2024-02-04 05:30:56.000 035 21651.99 360.88 42676.38 88888.00 2024-02-04 05:30:57.000 035 21651.95 360.89 42676.39 88888.00 2024-02-04 05:30:58.000 035 21651.95 360.92 42676.40 88888.00 2024-02-04 05:30:59.000 035 21651.93 360.90 42676.41 88888.00 2024-02-04 05:31:00.000 035 21651.89 360.84 42676.43 47955.02 2024-02-04 05:31:01.000 035 21651.87 360.81 42676.44 88888.00 2024-02-04 05:31:02.000 035 21651.87 360.79 42676.44 88888.00 2024-02-04 05:31:03.000 035 21651.89 360.78 42676.44 88888.00 2024-02-04 05:31:04.000 035 21651.92 360.80 42676.48 88888.00 2024-02-04 05:31:05.000 035 21651.94 360.83 42676.53 47954.66 2024-02-04 05:31:06.000 035 21651.93 360.86 42676.50 88888.00 2024-02-04 05:31:07.000 035 21651.90 360.89 42676.47 88888.00 2024-02-04 05:31:08.000 035 21651.84 360.89 42676.45 88888.00 2024-02-04 05:31:09.000 035 21651.82 360.86 42676.43 88888.00 2024-02-04 05:31:10.000 035 21651.88 360.86 42676.43 99999.00 2024-02-04 05:31:11.000 035 21651.93 360.86 42676.45 99999.00 2024-02-04 05:31:12.000 035 21651.93 360.82 42676.45 99999.00 2024-02-04 05:31:13.000 035 21651.91 360.77 42676.44 99999.00 2024-02-04 05:31:14.000 035 21651.87 360.77 42676.43 99999.00 2024-02-04 05:31:15.000 035 21651.85 360.83 42676.43 99999.00 2024-02-04 05:31:16.000 035 21651.87 360.89 42676.44 99999.00 2024-02-04 05:31:17.000 035 21651.89 360.92 42676.39 99999.00 2024-02-04 05:31:18.000 035 21651.90 360.90 42676.35 99999.00 2024-02-04 05:31:19.000 035 21651.92 360.87 42676.34 99999.00 2024-02-04 05:31:20.000 035 21651.94 360.82 42676.33 99999.00 2024-02-04 05:31:21.000 035 21651.94 360.78 42676.31 99999.00 2024-02-04 05:31:22.000 035 21651.95 360.77 42676.33 99999.00 2024-02-04 05:31:23.000 035 21651.99 360.80 42676.36 99999.00 2024-02-04 05:31:24.000 035 21652.04 360.79 42676.37 99999.00 2024-02-04 05:31:25.000 035 21652.05 360.75 42676.34 99999.00 2024-02-04 05:31:26.000 035 21652.00 360.71 42676.31 99999.00 2024-02-04 05:31:27.000 035 21651.98 360.70 42676.30 99999.00 2024-02-04 05:31:28.000 035 21652.00 360.69 42676.29 99999.00 2024-02-04 05:31:29.000 035 21652.01 360.69 42676.29 99999.00 2024-02-04 05:31:30.000 035 21652.00 360.71 42676.33 99999.00 2024-02-04 05:31:31.000 035 21651.99 360.68 42676.38 99999.00 2024-02-04 05:31:32.000 035 21652.00 360.65 42676.39 99999.00 2024-02-04 05:31:33.000 035 21651.98 360.68 42676.36 99999.00 2024-02-04 05:31:34.000 035 21651.95 360.68 42676.31 99999.00 2024-02-04 05:31:35.000 035 21651.93 360.66 42676.28 99999.00 2024-02-04 05:31:36.000 035 21651.91 360.66 42676.29 99999.00 2024-02-04 05:31:37.000 035 21651.92 360.67 42676.31 99999.00 2024-02-04 05:31:38.000 035 21651.94 360.66 42676.31 99999.00 2024-02-04 05:31:39.000 035 21651.92 360.68 42676.31 99999.00 2024-02-04 05:31:40.000 035 21651.87 360.70 42676.34 99999.00 2024-02-04 05:31:41.000 035 21651.83 360.71 42676.38 99999.00 2024-02-04 05:31:42.000 035 21651.81 360.72 42676.40 99999.00 2024-02-04 05:31:43.000 035 21651.81 360.73 42676.39 99999.00 2024-02-04 05:31:44.000 035 21651.83 360.73 42676.37 99999.00 2024-02-04 05:31:45.000 035 21651.85 360.70 42676.35 47954.67 2024-02-04 05:31:46.000 035 21651.84 360.67 42676.33 88888.00 2024-02-04 05:31:47.000 035 21651.83 360.66 42676.32 88888.00 2024-02-04 05:31:48.000 035 21651.81 360.64 42676.34 88888.00 2024-02-04 05:31:49.000 035 21651.79 360.63 42676.37 88888.00 2024-02-04 05:31:50.000 035 21651.79 360.63 42676.36 99999.00 2024-02-04 05:31:51.000 035 21651.78 360.64 42676.35 99999.00 2024-02-04 05:31:52.000 035 21651.77 360.68 42676.34 99999.00 2024-02-04 05:31:53.000 035 21651.77 360.70 42676.34 99999.00 2024-02-04 05:31:54.000 035 21651.75 360.66 42676.34 99999.00 2024-02-04 05:31:55.000 035 21651.71 360.62 42676.36 99999.00 2024-02-04 05:31:56.000 035 21651.72 360.64 42676.39 99999.00 2024-02-04 05:31:57.000 035 21651.74 360.68 42676.43 99999.00 2024-02-04 05:31:58.000 035 21651.72 360.69 42676.45 99999.00 2024-02-04 05:31:59.000 035 21651.71 360.66 42676.43 99999.00 2024-02-04 05:32:00.000 035 21651.71 360.66 42676.38 99999.00 2024-02-04 05:32:01.000 035 21651.73 360.67 42676.35 99999.00 2024-02-04 05:32:02.000 035 21651.73 360.68 42676.33 99999.00 2024-02-04 05:32:03.000 035 21651.73 360.66 42676.34 99999.00 2024-02-04 05:32:04.000 035 21651.75 360.62 42676.35 99999.00 2024-02-04 05:32:05.000 035 21651.81 360.62 42676.35 47955.38 2024-02-04 05:32:06.000 035 21651.86 360.69 42676.38 88888.00 2024-02-04 05:32:07.000 035 21651.88 360.75 42676.39 88888.00 2024-02-04 05:32:08.000 035 21651.87 360.77 42676.39 88888.00 2024-02-04 05:32:09.000 035 21651.88 360.76 42676.35 88888.00 2024-02-04 05:32:10.000 035 21651.88 360.75 42676.31 47954.76 2024-02-04 05:32:11.000 035 21651.85 360.75 42676.31 88888.00 2024-02-04 05:32:12.000 035 21651.82 360.77 42676.36 88888.00 2024-02-04 05:32:13.000 035 21651.82 360.79 42676.40 88888.00 2024-02-04 05:32:14.000 035 21651.85 360.83 42676.41 88888.00 2024-02-04 05:32:15.000 035 21651.85 360.84 42676.39 47954.97 2024-02-04 05:32:16.000 035 21651.82 360.81 42676.37 88888.00 2024-02-04 05:32:17.000 035 21651.77 360.75 42676.34 88888.00 2024-02-04 05:32:18.000 035 21651.78 360.74 42676.34 88888.00 2024-02-04 05:32:19.000 035 21651.82 360.76 42676.36 88888.00 2024-02-04 05:32:20.000 035 21651.87 360.74 42676.39 47954.84 2024-02-04 05:32:21.000 035 21651.89 360.72 42676.39 88888.00 2024-02-04 05:32:22.000 035 21651.87 360.74 42676.40 88888.00 2024-02-04 05:32:23.000 035 21651.83 360.78 42676.40 88888.00 2024-02-04 05:32:24.000 035 21651.81 360.77 42676.38 88888.00 2024-02-04 05:32:25.000 035 21651.81 360.75 42676.39 47955.37 2024-02-04 05:32:26.000 035 21651.79 360.73 42676.40 88888.00 2024-02-04 05:32:27.000 035 21651.76 360.70 42676.38 88888.00 2024-02-04 05:32:28.000 035 21651.73 360.67 42676.35 88888.00 2024-02-04 05:32:29.000 035 21651.67 360.65 42676.34 88888.00 2024-02-04 05:32:30.000 035 21651.65 360.63 42676.37 47954.90 2024-02-04 05:32:31.000 035 21651.68 360.68 42676.38 88888.00 2024-02-04 05:32:32.000 035 21651.69 360.72 42676.38 88888.00 2024-02-04 05:32:33.000 035 21651.66 360.72 42676.39 88888.00 2024-02-04 05:32:34.000 035 21651.63 360.70 42676.40 88888.00 2024-02-04 05:32:35.000 035 21651.63 360.72 42676.38 99999.00 2024-02-04 05:32:36.000 035 21651.63 360.72 42676.35 99999.00 2024-02-04 05:32:37.000 035 21651.62 360.73 42676.35 99999.00 2024-02-04 05:32:38.000 035 21651.63 360.75 42676.37 99999.00 2024-02-04 05:32:39.000 035 21651.66 360.76 42676.38 99999.00 2024-02-04 05:32:40.000 035 21651.69 360.74 42676.38 47955.08 2024-02-04 05:32:41.000 035 21651.71 360.71 42676.38 88888.00 2024-02-04 05:32:42.000 035 21651.69 360.69 42676.38 88888.00 2024-02-04 05:32:43.000 035 21651.68 360.68 42676.34 88888.00 2024-02-04 05:32:44.000 035 21651.65 360.67 42676.31 88888.00 2024-02-04 05:32:45.000 035 21651.61 360.69 42676.27 47954.77 2024-02-04 05:32:46.000 035 21651.59 360.74 42676.28 88888.00 2024-02-04 05:32:47.000 035 21651.63 360.77 42676.31 88888.00 2024-02-04 05:32:48.000 035 21651.67 360.74 42676.34 88888.00 2024-02-04 05:32:49.000 035 21651.64 360.68 42676.35 88888.00 2024-02-04 05:32:50.000 035 21651.59 360.66 42676.34 99999.00 2024-02-04 05:32:51.000 035 21651.60 360.66 42676.35 99999.00 2024-02-04 05:32:52.000 035 21651.62 360.63 42676.36 99999.00 2024-02-04 05:32:53.000 035 21651.59 360.59 42676.33 99999.00 2024-02-04 05:32:54.000 035 21651.58 360.57 42676.29 99999.00 2024-02-04 05:32:55.000 035 21651.64 360.56 42676.27 47954.66 2024-02-04 05:32:56.000 035 21651.67 360.56 42676.28 88888.00 2024-02-04 05:32:57.000 035 21651.63 360.62 42676.30 88888.00 2024-02-04 05:32:58.000 035 21651.58 360.64 42676.31 88888.00 2024-02-04 05:32:59.000 035 21651.55 360.61 42676.31 88888.00 2024-02-04 05:33:00.000 035 21651.53 360.57 42676.27 99999.00 2024-02-04 05:33:01.000 035 21651.55 360.55 42676.27 99999.00 2024-02-04 05:33:02.000 035 21651.59 360.49 42676.27 99999.00 2024-02-04 05:33:03.000 035 21651.59 360.42 42676.29 99999.00 2024-02-04 05:33:04.000 035 21651.56 360.43 42676.30 99999.00 2024-02-04 05:33:05.000 035 21651.54 360.43 42676.27 47954.44 2024-02-04 05:33:06.000 035 21651.56 360.42 42676.22 88888.00 2024-02-04 05:33:07.000 035 21651.53 360.44 42676.21 88888.00 2024-02-04 05:33:08.000 035 21651.50 360.48 42676.26 88888.00 2024-02-04 05:33:09.000 035 21651.50 360.47 42676.31 88888.00 2024-02-04 05:33:10.000 035 21651.52 360.40 42676.35 99999.00 2024-02-04 05:33:11.000 035 21651.53 360.31 42676.36 99999.00 2024-02-04 05:33:12.000 035 21651.52 360.31 42676.35 99999.00 2024-02-04 05:33:13.000 035 21651.48 360.36 42676.35 99999.00 2024-02-04 05:33:14.000 035 21651.43 360.40 42676.33 99999.00 2024-02-04 05:33:15.000 035 21651.40 360.39 42676.31 47955.31 2024-02-04 05:33:16.000 035 21651.38 360.36 42676.31 88888.00 2024-02-04 05:33:17.000 035 21651.38 360.35 42676.29 88888.00 2024-02-04 05:33:18.000 035 21651.35 360.36 42676.23 88888.00 2024-02-04 05:33:19.000 035 21651.33 360.38 42676.19 88888.00 2024-02-04 05:33:20.000 035 21651.33 360.41 42676.19 99999.00 2024-02-04 05:33:21.000 035 21651.32 360.42 42676.23 99999.00 2024-02-04 05:33:22.000 035 21651.26 360.39 42676.23 99999.00 2024-02-04 05:33:23.000 035 21651.19 360.37 42676.24 99999.00 2024-02-04 05:33:24.000 035 21651.19 360.39 42676.25 99999.00 2024-02-04 05:33:25.000 035 21651.23 360.43 42676.23 47954.63 2024-02-04 05:33:26.000 035 21651.24 360.43 42676.21 88888.00 2024-02-04 05:33:27.000 035 21651.22 360.41 42676.21 88888.00 2024-02-04 05:33:28.000 035 21651.24 360.39 42676.23 88888.00 2024-02-04 05:33:29.000 035 21651.26 360.40 42676.27 88888.00 2024-02-04 05:33:30.000 035 21651.25 360.40 42676.28 99999.00 2024-02-04 05:33:31.000 035 21651.22 360.39 42676.27 99999.00 2024-02-04 05:33:32.000 035 21651.22 360.40 42676.25 99999.00 2024-02-04 05:33:33.000 035 21651.26 360.42 42676.26 99999.00 2024-02-04 05:33:34.000 035 21651.26 360.44 42676.29 99999.00 2024-02-04 05:33:35.000 035 21651.23 360.49 42676.32 47954.91 2024-02-04 05:33:36.000 035 21651.24 360.56 42676.34 88888.00 2024-02-04 05:33:37.000 035 21651.28 360.64 42676.31 88888.00 2024-02-04 05:33:38.000 035 21651.29 360.68 42676.27 88888.00 2024-02-04 05:33:39.000 035 21651.26 360.68 42676.27 88888.00 2024-02-04 05:33:40.000 035 21651.25 360.70 42676.34 47954.74 2024-02-04 05:33:41.000 035 21651.29 360.75 42676.40 88888.00 2024-02-04 05:33:42.000 035 21651.34 360.77 42676.38 88888.00 2024-02-04 05:33:43.000 035 21651.34 360.77 42676.32 88888.00 2024-02-04 05:33:44.000 035 21651.33 360.78 42676.30 88888.00 2024-02-04 05:33:45.000 035 21651.35 360.82 42676.32 47954.65 2024-02-04 05:33:46.000 035 21651.37 360.84 42676.33 88888.00 2024-02-04 05:33:47.000 035 21651.38 360.85 42676.33 88888.00 2024-02-04 05:33:48.000 035 21651.41 360.87 42676.33 88888.00 2024-02-04 05:33:49.000 035 21651.46 360.88 42676.36 88888.00 2024-02-04 05:33:50.000 035 21651.44 360.84 42676.38 47954.83 2024-02-04 05:33:51.000 035 21651.38 360.76 42676.39 88888.00 2024-02-04 05:33:52.000 035 21651.36 360.71 42676.41 88888.00 2024-02-04 05:33:53.000 035 21651.38 360.71 42676.44 88888.00 2024-02-04 05:33:54.000 035 21651.37 360.71 42676.44 88888.00 2024-02-04 05:33:55.000 035 21651.34 360.72 42676.41 99999.00 2024-02-04 05:33:56.000 035 21651.33 360.75 42676.43 99999.00 2024-02-04 05:33:57.000 035 21651.36 360.75 42676.50 99999.00 2024-02-04 05:33:58.000 035 21651.40 360.74 42676.56 99999.00 2024-02-04 05:33:59.000 035 21651.40 360.73 42676.54 99999.00 2024-02-04 05:34:00.000 035 21651.37 360.74 42676.50 99999.00 2024-02-04 05:34:01.000 035 21651.36 360.76 42676.50 99999.00 2024-02-04 05:34:02.000 035 21651.38 360.77 42676.52 99999.00 2024-02-04 05:34:03.000 035 21651.41 360.76 42676.53 99999.00 2024-02-04 05:34:04.000 035 21651.44 360.74 42676.54 99999.00 2024-02-04 05:34:05.000 035 21651.46 360.72 42676.57 47954.45 2024-02-04 05:34:06.000 035 21651.48 360.73 42676.58 88888.00 2024-02-04 05:34:07.000 035 21651.47 360.76 42676.57 88888.00 2024-02-04 05:34:08.000 035 21651.41 360.75 42676.56 88888.00 2024-02-04 05:34:09.000 035 21651.35 360.73 42676.56 88888.00 2024-02-04 05:34:10.000 035 21651.37 360.72 42676.56 99999.00 2024-02-04 05:34:11.000 035 21651.41 360.73 42676.52 99999.00 2024-02-04 05:34:12.000 035 21651.43 360.76 42676.48 99999.00 2024-02-04 05:34:13.000 035 21651.41 360.76 42676.43 99999.00 2024-02-04 05:34:14.000 035 21651.40 360.75 42676.41 99999.00 2024-02-04 05:34:15.000 035 21651.40 360.76 42676.46 47955.37 2024-02-04 05:34:16.000 035 21651.39 360.78 42676.56 88888.00 2024-02-04 05:34:17.000 035 21651.39 360.79 42676.62 88888.00 2024-02-04 05:34:18.000 035 21651.38 360.77 42676.59 88888.00 2024-02-04 05:34:19.000 035 21651.31 360.72 42676.51 88888.00 2024-02-04 05:34:20.000 035 21651.23 360.70 42676.48 47955.18 2024-02-04 05:34:21.000 035 21651.22 360.74 42676.48 88888.00 2024-02-04 05:34:22.000 035 21651.23 360.78 42676.50 88888.00 2024-02-04 05:34:23.000 035 21651.24 360.77 42676.51 88888.00 2024-02-04 05:34:24.000 035 21651.21 360.73 42676.51 88888.00 2024-02-04 05:34:25.000 035 21651.17 360.69 42676.50 99999.00 2024-02-04 05:34:26.000 035 21651.18 360.69 42676.52 99999.00 2024-02-04 05:34:27.000 035 21651.17 360.73 42676.54 99999.00 2024-02-04 05:34:28.000 035 21651.13 360.75 42676.50 99999.00 2024-02-04 05:34:29.000 035 21651.14 360.76 42676.47 99999.00 2024-02-04 05:34:30.000 035 21651.21 360.75 42676.50 47955.13 2024-02-04 05:34:31.000 035 21651.28 360.74 42676.57 88888.00 2024-02-04 05:34:32.000 035 21651.29 360.74 42676.57 88888.00 2024-02-04 05:34:33.000 035 21651.26 360.74 42676.51 88888.00 2024-02-04 05:34:34.000 035 21651.24 360.74 42676.51 88888.00 2024-02-04 05:34:35.000 035 21651.27 360.76 42676.55 47955.17 2024-02-04 05:34:36.000 035 21651.28 360.76 42676.54 88888.00 2024-02-04 05:34:37.000 035 21651.28 360.74 42676.53 88888.00 2024-02-04 05:34:38.000 035 21651.31 360.71 42676.54 88888.00 2024-02-04 05:34:39.000 035 21651.34 360.71 42676.56 88888.00 2024-02-04 05:34:40.000 035 21651.36 360.72 42676.56 47954.57 2024-02-04 05:34:41.000 035 21651.35 360.74 42676.55 88888.00 2024-02-04 05:34:42.000 035 21651.37 360.75 42676.51 88888.00 2024-02-04 05:34:43.000 035 21651.38 360.74 42676.49 88888.00 2024-02-04 05:34:44.000 035 21651.35 360.72 42676.52 88888.00 2024-02-04 05:34:45.000 035 21651.34 360.71 42676.55 99999.00 2024-02-04 05:34:46.000 035 21651.34 360.71 42676.57 99999.00 2024-02-04 05:34:47.000 035 21651.32 360.69 42676.57 99999.00 2024-02-04 05:34:48.000 035 21651.31 360.67 42676.57 99999.00 2024-02-04 05:34:49.000 035 21651.33 360.69 42676.57 99999.00 2024-02-04 05:34:50.000 035 21651.31 360.73 42676.55 47954.69 2024-02-04 05:34:51.000 035 21651.24 360.75 42676.54 88888.00 2024-02-04 05:34:52.000 035 21651.18 360.71 42676.53 88888.00 2024-02-04 05:34:53.000 035 21651.17 360.69 42676.55 88888.00 2024-02-04 05:34:54.000 035 21651.19 360.73 42676.56 88888.00 2024-02-04 05:34:55.000 035 21651.22 360.78 42676.56 99999.00 2024-02-04 05:34:56.000 035 21651.24 360.75 42676.55 99999.00 2024-02-04 05:34:57.000 035 21651.24 360.67 42676.53 99999.00 2024-02-04 05:34:58.000 035 21651.20 360.59 42676.52 99999.00 2024-02-04 05:34:59.000 035 21651.18 360.56 42676.55 99999.00 2024-02-04 05:35:00.000 035 21651.21 360.57 42676.59 99999.00 2024-02-04 05:35:01.000 035 21651.23 360.59 42676.57 99999.00 2024-02-04 05:35:02.000 035 21651.23 360.60 42676.56 99999.00 2024-02-04 05:35:03.000 035 21651.22 360.60 42676.56 99999.00 2024-02-04 05:35:04.000 035 21651.21 360.62 42676.57 99999.00 2024-02-04 05:35:05.000 035 21651.20 360.60 42676.57 99999.00 2024-02-04 05:35:06.000 035 21651.19 360.56 42676.52 99999.00 2024-02-04 05:35:07.000 035 21651.22 360.55 42676.45 99999.00 2024-02-04 05:35:08.000 035 21651.24 360.58 42676.39 99999.00 2024-02-04 05:35:09.000 035 21651.23 360.59 42676.42 99999.00 2024-02-04 05:35:10.000 035 21651.19 360.57 42676.49 99999.00 2024-02-04 05:35:11.000 035 21651.23 360.56 42676.56 99999.00 2024-02-04 05:35:12.000 035 21651.31 360.56 42676.62 99999.00 2024-02-04 05:35:13.000 035 21651.32 360.53 42676.67 99999.00 2024-02-04 05:35:14.000 035 21651.23 360.54 42676.67 99999.00 2024-02-04 05:35:15.000 035 21651.16 360.55 42676.60 47954.50 2024-02-04 05:35:16.000 035 21651.19 360.54 42676.57 88888.00 2024-02-04 05:35:17.000 035 21651.23 360.50 42676.59 88888.00 2024-02-04 05:35:18.000 035 21651.23 360.51 42676.59 88888.00 2024-02-04 05:35:19.000 035 21651.22 360.54 42676.57 88888.00 2024-02-04 05:35:20.000 035 21651.23 360.55 42676.56 99999.00 2024-02-04 05:35:21.000 035 21651.24 360.57 42676.54 99999.00 2024-02-04 05:35:22.000 035 21651.22 360.57 42676.52 99999.00 2024-02-04 05:35:23.000 035 21651.21 360.52 42676.50 99999.00 2024-02-04 05:35:24.000 035 21651.24 360.47 42676.50 99999.00 2024-02-04 05:35:25.000 035 21651.29 360.46 42676.47 99999.00 2024-02-04 05:35:26.000 035 21651.31 360.44 42676.44 99999.00 2024-02-04 05:35:27.000 035 21651.27 360.38 42676.44 99999.00 2024-02-04 05:35:28.000 035 21651.25 360.34 42676.46 99999.00 2024-02-04 05:35:29.000 035 21651.27 360.32 42676.45 99999.00 2024-02-04 05:35:30.000 035 21651.30 360.35 42676.43 47954.48 2024-02-04 05:35:31.000 035 21651.26 360.39 42676.43 88888.00 2024-02-04 05:35:32.000 035 21651.19 360.41 42676.41 88888.00 2024-02-04 05:35:33.000 035 21651.22 360.38 42676.35 88888.00 2024-02-04 05:35:34.000 035 21651.26 360.31 42676.30 88888.00 2024-02-04 05:35:35.000 035 21651.27 360.29 42676.32 47954.56 2024-02-04 05:35:36.000 035 21651.25 360.33 42676.37 88888.00 2024-02-04 05:35:37.000 035 21651.23 360.35 42676.39 88888.00 2024-02-04 05:35:38.000 035 21651.23 360.36 42676.41 88888.00 2024-02-04 05:35:39.000 035 21651.23 360.40 42676.45 88888.00 2024-02-04 05:35:40.000 035 21651.22 360.45 42676.47 99999.00 2024-02-04 05:35:41.000 035 21651.23 360.44 42676.46 99999.00 2024-02-04 05:35:42.000 035 21651.23 360.39 42676.43 99999.00 2024-02-04 05:35:43.000 035 21651.22 360.32 42676.38 99999.00 2024-02-04 05:35:44.000 035 21651.22 360.27 42676.37 99999.00 2024-02-04 05:35:45.000 035 21651.22 360.26 42676.38 47954.51 2024-02-04 05:35:46.000 035 21651.22 360.29 42676.36 88888.00 2024-02-04 05:35:47.000 035 21651.20 360.31 42676.33 88888.00 2024-02-04 05:35:48.000 035 21651.21 360.32 42676.34 88888.00 2024-02-04 05:35:49.000 035 21651.23 360.33 42676.38 88888.00 2024-02-04 05:35:50.000 035 21651.21 360.33 42676.41 47954.55 2024-02-04 05:35:51.000 035 21651.18 360.33 42676.39 88888.00 2024-02-04 05:35:52.000 035 21651.16 360.31 42676.36 88888.00 2024-02-04 05:35:53.000 035 21651.18 360.26 42676.32 88888.00 2024-02-04 05:35:54.000 035 21651.21 360.20 42676.31 88888.00 2024-02-04 05:35:55.000 035 21651.24 360.19 42676.31 99999.00 2024-02-04 05:35:56.000 035 21651.23 360.20 42676.32 99999.00 2024-02-04 05:35:57.000 035 21651.22 360.17 42676.33 99999.00 2024-02-04 05:35:58.000 035 21651.24 360.12 42676.34 99999.00 2024-02-04 05:35:59.000 035 21651.28 360.11 42676.32 99999.00 2024-02-04 05:36:00.000 035 21651.30 360.11 42676.28 47954.93 2024-02-04 05:36:01.000 035 21651.31 360.12 42676.25 88888.00 2024-02-04 05:36:02.000 035 21651.35 360.16 42676.27 88888.00 2024-02-04 05:36:03.000 035 21651.37 360.23 42676.34 88888.00 2024-02-04 05:36:04.000 035 21651.33 360.26 42676.38 88888.00 2024-02-04 05:36:05.000 035 21651.31 360.24 42676.34 47954.59 2024-02-04 05:36:06.000 035 21651.35 360.16 42676.31 88888.00 2024-02-04 05:36:07.000 035 21651.36 360.09 42676.29 88888.00 2024-02-04 05:36:08.000 035 21651.32 360.08 42676.28 88888.00 2024-02-04 05:36:09.000 035 21651.28 360.11 42676.28 88888.00 2024-02-04 05:36:10.000 035 21651.27 360.10 42676.29 99999.00 2024-02-04 05:36:11.000 035 21651.30 360.06 42676.32 99999.00 2024-02-04 05:36:12.000 035 21651.30 360.02 42676.32 99999.00 2024-02-04 05:36:13.000 035 21651.28 360.02 42676.28 99999.00 2024-02-04 05:36:14.000 035 21651.30 360.06 42676.26 99999.00 2024-02-04 05:36:15.000 035 21651.32 360.07 42676.28 99999.00 2024-02-04 05:36:16.000 035 21651.34 360.03 42676.30 99999.00 2024-02-04 05:36:17.000 035 21651.33 359.98 42676.27 99999.00 2024-02-04 05:36:18.000 035 21651.31 359.97 42676.21 99999.00 2024-02-04 05:36:19.000 035 21651.31 360.02 42676.19 99999.00 2024-02-04 05:36:20.000 035 21651.34 360.06 42676.25 47954.45 2024-02-04 05:36:21.000 035 21651.35 360.08 42676.29 88888.00 2024-02-04 05:36:22.000 035 21651.32 360.04 42676.29 88888.00 2024-02-04 05:36:23.000 035 21651.31 359.99 42676.27 88888.00 2024-02-04 05:36:24.000 035 21651.33 359.98 42676.27 88888.00 2024-02-04 05:36:25.000 035 21651.33 360.00 42676.27 47954.36 2024-02-04 05:36:26.000 035 21651.32 360.00 42676.24 88888.00 2024-02-04 05:36:27.000 035 21651.31 359.94 42676.21 88888.00 2024-02-04 05:36:28.000 035 21651.30 359.89 42676.20 88888.00 2024-02-04 05:36:29.000 035 21651.29 359.90 42676.20 88888.00 2024-02-04 05:36:30.000 035 21651.34 359.92 42676.21 99999.00 2024-02-04 05:36:31.000 035 21651.38 359.90 42676.21 99999.00 2024-02-04 05:36:32.000 035 21651.33 359.86 42676.16 99999.00 2024-02-04 05:36:33.000 035 21651.26 359.82 42676.11 99999.00 2024-02-04 05:36:34.000 035 21651.24 359.82 42676.10 99999.00 2024-02-04 05:36:35.000 035 21651.27 359.87 42676.13 99999.00 2024-02-04 05:36:36.000 035 21651.28 359.96 42676.17 99999.00 2024-02-04 05:36:37.000 035 21651.26 360.01 42676.20 99999.00 2024-02-04 05:36:38.000 035 21651.25 360.00 42676.23 99999.00 2024-02-04 05:36:39.000 035 21651.24 359.95 42676.22 99999.00 2024-02-04 05:36:40.000 035 21651.23 359.90 42676.18 99999.00 2024-02-04 05:36:41.000 035 21651.25 359.88 42676.17 99999.00 2024-02-04 05:36:42.000 035 21651.29 359.88 42676.16 99999.00 2024-02-04 05:36:43.000 035 21651.31 359.85 42676.14 99999.00 2024-02-04 05:36:44.000 035 21651.29 359.83 42676.14 99999.00 2024-02-04 05:36:45.000 035 21651.30 359.84 42676.14 99999.00 2024-02-04 05:36:46.000 035 21651.34 359.82 42676.12 99999.00 2024-02-04 05:36:47.000 035 21651.37 359.80 42676.11 99999.00 2024-02-04 05:36:48.000 035 21651.35 359.79 42676.13 99999.00 2024-02-04 05:36:49.000 035 21651.34 359.73 42676.12 99999.00 2024-02-04 05:36:50.000 035 21651.34 359.68 42676.12 47954.41 2024-02-04 05:36:51.000 035 21651.35 359.70 42676.14 88888.00 2024-02-04 05:36:52.000 035 21651.35 359.75 42676.13 88888.00 2024-02-04 05:36:53.000 035 21651.38 359.79 42676.13 88888.00 2024-02-04 05:36:54.000 035 21651.41 359.81 42676.14 88888.00 2024-02-04 05:36:55.000 035 21651.42 359.78 42676.16 99999.00 2024-02-04 05:36:56.000 035 21651.39 359.71 42676.14 99999.00 2024-02-04 05:36:57.000 035 21651.34 359.66 42676.11 99999.00 2024-02-04 05:36:58.000 035 21651.33 359.68 42676.12 99999.00 2024-02-04 05:36:59.000 035 21651.37 359.73 42676.12 99999.00 2024-02-04 05:37:00.000 035 21651.42 359.74 42676.09 99999.00 2024-02-04 05:37:01.000 035 21651.44 359.74 42676.09 99999.00 2024-02-04 05:37:02.000 035 21651.42 359.75 42676.09 99999.00 2024-02-04 05:37:03.000 035 21651.39 359.79 42676.07 99999.00 2024-02-04 05:37:04.000 035 21651.38 359.82 42676.05 99999.00 2024-02-04 05:37:05.000 035 21651.35 359.79 42676.02 47954.42 2024-02-04 05:37:06.000 035 21651.32 359.72 42675.98 88888.00 2024-02-04 05:37:07.000 035 21651.30 359.70 42676.01 88888.00 2024-02-04 05:37:08.000 035 21651.31 359.72 42676.06 88888.00 2024-02-04 05:37:09.000 035 21651.33 359.70 42676.10 88888.00 2024-02-04 05:37:10.000 035 21651.34 359.67 42676.12 47954.86 2024-02-04 05:37:11.000 035 21651.32 359.65 42676.11 88888.00 2024-02-04 05:37:12.000 035 21651.29 359.64 42676.09 88888.00 2024-02-04 05:37:13.000 035 21651.28 359.67 42676.09 88888.00 2024-02-04 05:37:14.000 035 21651.33 359.69 42676.09 88888.00 2024-02-04 05:37:15.000 035 21651.34 359.66 42676.08 47954.73 2024-02-04 05:37:16.000 035 21651.31 359.64 42676.07 88888.00 2024-02-04 05:37:17.000 035 21651.28 359.67 42676.09 88888.00 2024-02-04 05:37:18.000 035 21651.26 359.70 42676.10 88888.00 2024-02-04 05:37:19.000 035 21651.22 359.69 42676.09 88888.00 2024-02-04 05:37:20.000 035 21651.18 359.68 42676.07 47954.79 2024-02-04 05:37:21.000 035 21651.19 359.69 42676.06 88888.00 2024-02-04 05:37:22.000 035 21651.20 359.69 42676.05 88888.00 2024-02-04 05:37:23.000 035 21651.19 359.64 42676.06 88888.00 2024-02-04 05:37:24.000 035 21651.19 359.56 42676.08 88888.00 2024-02-04 05:37:25.000 035 21651.20 359.52 42676.04 99999.00 2024-02-04 05:37:26.000 035 21651.21 359.53 42676.00 99999.00 2024-02-04 05:37:27.000 035 21651.17 359.58 42675.99 99999.00 2024-02-04 05:37:28.000 035 21651.13 359.60 42675.99 99999.00 2024-02-04 05:37:29.000 035 21651.15 359.60 42675.98 99999.00 2024-02-04 05:37:30.000 035 21651.15 359.60 42675.98 47954.35 2024-02-04 05:37:31.000 035 21651.10 359.56 42676.00 88888.00 2024-02-04 05:37:32.000 035 21651.09 359.52 42676.01 88888.00 2024-02-04 05:37:33.000 035 21651.12 359.50 42676.01 88888.00 2024-02-04 05:37:34.000 035 21651.11 359.53 42676.01 88888.00 2024-02-04 05:37:35.000 035 21651.07 359.55 42676.02 47954.21 2024-02-04 05:37:36.000 035 21651.04 359.55 42676.02 88888.00 2024-02-04 05:37:37.000 035 21651.02 359.55 42676.03 88888.00 2024-02-04 05:37:38.000 035 21651.01 359.54 42676.04 88888.00 2024-02-04 05:37:39.000 035 21651.00 359.50 42676.03 88888.00 2024-02-04 05:37:40.000 035 21651.02 359.51 42676.03 47954.23 2024-02-04 05:37:41.000 035 21651.04 359.53 42676.03 88888.00 2024-02-04 05:37:42.000 035 21651.05 359.50 42676.04 88888.00 2024-02-04 05:37:43.000 035 21651.05 359.44 42676.09 88888.00 2024-02-04 05:37:44.000 035 21651.03 359.40 42676.14 88888.00 2024-02-04 05:37:45.000 035 21651.03 359.38 42676.12 47953.81 2024-02-04 05:37:46.000 035 21651.04 359.39 42676.06 88888.00 2024-02-04 05:37:47.000 035 21651.05 359.39 42676.07 88888.00 2024-02-04 05:37:48.000 035 21651.03 359.37 42676.09 88888.00 2024-02-04 05:37:49.000 035 21650.99 359.37 42676.06 88888.00 2024-02-04 05:37:50.000 035 21650.97 359.39 42676.03 47954.23 2024-02-04 05:37:51.000 035 21650.97 359.41 42676.04 88888.00 2024-02-04 05:37:52.000 035 21650.99 359.46 42676.04 88888.00 2024-02-04 05:37:53.000 035 21651.00 359.51 42676.05 88888.00 2024-02-04 05:37:54.000 035 21651.00 359.52 42676.09 88888.00 2024-02-04 05:37:55.000 035 21651.02 359.51 42676.11 47954.09 2024-02-04 05:37:56.000 035 21651.08 359.49 42676.11 88888.00 2024-02-04 05:37:57.000 035 21651.15 359.49 42676.11 88888.00 2024-02-04 05:37:58.000 035 21651.17 359.50 42676.11 88888.00 2024-02-04 05:37:59.000 035 21651.16 359.49 42676.11 88888.00 2024-02-04 05:38:00.000 035 21651.14 359.46 42676.09 99999.00 2024-02-04 05:38:01.000 035 21651.14 359.43 42676.03 99999.00 2024-02-04 05:38:02.000 035 21651.16 359.40 42676.00 99999.00 2024-02-04 05:38:03.000 035 21651.20 359.42 42676.00 99999.00 2024-02-04 05:38:04.000 035 21651.21 359.42 42676.00 99999.00 2024-02-04 05:38:05.000 035 21651.21 359.42 42676.02 47954.27 2024-02-04 05:38:06.000 035 21651.25 359.44 42676.06 88888.00 2024-02-04 05:38:07.000 035 21651.25 359.45 42676.07 88888.00 2024-02-04 05:38:08.000 035 21651.19 359.45 42676.07 88888.00 2024-02-04 05:38:09.000 035 21651.15 359.43 42676.07 88888.00 2024-02-04 05:38:10.000 035 21651.16 359.43 42676.06 47954.08 2024-02-04 05:38:11.000 035 21651.13 359.48 42676.06 88888.00 2024-02-04 05:38:12.000 035 21651.08 359.50 42676.08 88888.00 2024-02-04 05:38:13.000 035 21651.02 359.49 42676.06 88888.00 2024-02-04 05:38:14.000 035 21650.98 359.46 42676.01 88888.00 2024-02-04 05:38:15.000 035 21650.98 359.43 42675.97 99999.00 2024-02-04 05:38:16.000 035 21651.01 359.41 42675.98 99999.00 2024-02-04 05:38:17.000 035 21651.02 359.42 42676.00 99999.00 2024-02-04 05:38:18.000 035 21650.98 359.43 42676.01 99999.00 2024-02-04 05:38:19.000 035 21650.93 359.42 42676.02 99999.00 2024-02-04 05:38:20.000 035 21650.90 359.40 42676.04 99999.00 2024-02-04 05:38:21.000 035 21650.87 359.40 42676.02 99999.00 2024-02-04 05:38:22.000 035 21650.87 359.44 42676.02 99999.00 2024-02-04 05:38:23.000 035 21650.91 359.46 42676.02 99999.00 2024-02-04 05:38:24.000 035 21650.93 359.43 42675.98 99999.00 2024-02-04 05:38:25.000 035 21650.90 359.40 42675.96 99999.00 2024-02-04 05:38:26.000 035 21650.88 359.40 42676.01 99999.00 2024-02-04 05:38:27.000 035 21650.88 359.41 42676.06 99999.00 2024-02-04 05:38:28.000 035 21650.90 359.43 42676.06 99999.00 2024-02-04 05:38:29.000 035 21650.89 359.45 42676.03 99999.00 2024-02-04 05:38:30.000 035 21650.86 359.45 42676.02 99999.00 2024-02-04 05:38:31.000 035 21650.86 359.46 42676.02 99999.00 2024-02-04 05:38:32.000 035 21650.87 359.48 42675.97 99999.00 2024-02-04 05:38:33.000 035 21650.87 359.48 42675.96 99999.00 2024-02-04 05:38:34.000 035 21650.87 359.47 42675.99 99999.00 2024-02-04 05:38:35.000 035 21650.86 359.47 42676.00 47954.15 2024-02-04 05:38:36.000 035 21650.84 359.46 42675.98 88888.00 2024-02-04 05:38:37.000 035 21650.83 359.46 42675.96 88888.00 2024-02-04 05:38:38.000 035 21650.82 359.47 42675.98 88888.00 2024-02-04 05:38:39.000 035 21650.83 359.46 42676.02 88888.00 2024-02-04 05:38:40.000 035 21650.84 359.44 42676.05 47954.22 2024-02-04 05:38:41.000 035 21650.83 359.44 42676.06 88888.00 2024-02-04 05:38:42.000 035 21650.82 359.44 42676.07 88888.00 2024-02-04 05:38:43.000 035 21650.82 359.42 42676.05 88888.00 2024-02-04 05:38:44.000 035 21650.85 359.41 42676.00 88888.00 2024-02-04 05:38:45.000 035 21650.84 359.40 42676.01 99999.00 2024-02-04 05:38:46.000 035 21650.83 359.42 42676.06 99999.00 2024-02-04 05:38:47.000 035 21650.86 359.45 42676.08 99999.00 2024-02-04 05:38:48.000 035 21650.91 359.44 42676.07 99999.00 2024-02-04 05:38:49.000 035 21650.90 359.39 42676.07 99999.00 2024-02-04 05:38:50.000 035 21650.85 359.37 42676.09 47954.36 2024-02-04 05:38:51.000 035 21650.85 359.43 42676.09 88888.00 2024-02-04 05:38:52.000 035 21650.86 359.50 42676.09 88888.00 2024-02-04 05:38:53.000 035 21650.88 359.50 42676.07 88888.00 2024-02-04 05:38:54.000 035 21650.91 359.46 42676.04 88888.00 2024-02-04 05:38:55.000 035 21650.94 359.44 42676.02 47954.02 2024-02-04 05:38:56.000 035 21650.97 359.41 42676.05 88888.00 2024-02-04 05:38:57.000 035 21650.99 359.37 42676.07 88888.00 2024-02-04 05:38:58.000 035 21650.97 359.34 42676.06 88888.00 2024-02-04 05:38:59.000 035 21650.96 359.31 42676.02 88888.00 2024-02-04 05:39:00.000 035 21650.97 359.32 42676.00 99999.00 2024-02-04 05:39:01.000 035 21650.97 359.35 42676.03 99999.00 2024-02-04 05:39:02.000 035 21650.96 359.35 42676.07 99999.00 2024-02-04 05:39:03.000 035 21650.96 359.34 42676.09 99999.00 2024-02-04 05:39:04.000 035 21650.94 359.34 42676.06 99999.00 2024-02-04 05:39:05.000 035 21650.90 359.33 42676.05 47954.31 2024-02-04 05:39:06.000 035 21650.86 359.31 42676.07 88888.00 2024-02-04 05:39:07.000 035 21650.86 359.29 42676.07 88888.00 2024-02-04 05:39:08.000 035 21650.90 359.28 42676.04 88888.00 2024-02-04 05:39:09.000 035 21650.92 359.30 42676.04 88888.00 2024-02-04 05:39:10.000 035 21650.88 359.31 42676.06 47954.70 2024-02-04 05:39:11.000 035 21650.85 359.31 42676.07 88888.00 2024-02-04 05:39:12.000 035 21650.86 359.29 42676.09 88888.00 2024-02-04 05:39:13.000 035 21650.90 359.26 42676.09 88888.00 2024-02-04 05:39:14.000 035 21650.90 359.26 42676.11 88888.00 2024-02-04 05:39:15.000 035 21650.88 359.27 42676.14 47954.27 2024-02-04 05:39:16.000 035 21650.90 359.26 42676.14 88888.00 2024-02-04 05:39:17.000 035 21650.92 359.27 42676.13 88888.00 2024-02-04 05:39:18.000 035 21650.91 359.33 42676.15 88888.00 2024-02-04 05:39:19.000 035 21650.89 359.36 42676.16 88888.00 2024-02-04 05:39:20.000 035 21650.87 359.33 42676.11 47954.09 2024-02-04 05:39:21.000 035 21650.84 359.31 42676.07 88888.00 2024-02-04 05:39:22.000 035 21650.82 359.30 42676.10 88888.00 2024-02-04 05:39:23.000 035 21650.76 359.31 42676.14 88888.00 2024-02-04 05:39:24.000 035 21650.74 359.30 42676.12 88888.00 2024-02-04 05:39:25.000 035 21650.78 359.28 42676.06 99999.00 2024-02-04 05:39:26.000 035 21650.80 359.26 42676.02 99999.00 2024-02-04 05:39:27.000 035 21650.79 359.25 42676.01 99999.00 2024-02-04 05:39:28.000 035 21650.83 359.26 42676.02 99999.00 2024-02-04 05:39:29.000 035 21650.90 359.31 42676.03 99999.00 2024-02-04 05:39:30.000 035 21650.91 359.35 42676.00 99999.00 2024-02-04 05:39:31.000 035 21650.87 359.32 42675.98 99999.00 2024-02-04 05:39:32.000 035 21650.82 359.22 42675.96 99999.00 2024-02-04 05:39:33.000 035 21650.79 359.15 42675.95 99999.00 2024-02-04 05:39:34.000 035 21650.78 359.18 42675.95 99999.00 2024-02-04 05:39:35.000 035 21650.80 359.27 42675.99 99999.00 2024-02-04 05:39:36.000 035 21650.80 359.30 42676.03 99999.00 2024-02-04 05:39:37.000 035 21650.77 359.30 42676.04 99999.00 2024-02-04 05:39:38.000 035 21650.74 359.32 42676.03 99999.00 2024-02-04 05:39:39.000 035 21650.75 359.35 42676.02 99999.00 2024-02-04 05:39:40.000 035 21650.76 359.31 42676.00 99999.00 2024-02-04 05:39:41.000 035 21650.74 359.22 42675.98 99999.00 2024-02-04 05:39:42.000 035 21650.75 359.16 42675.99 99999.00 2024-02-04 05:39:43.000 035 21650.80 359.14 42675.98 99999.00 2024-02-04 05:39:44.000 035 21650.81 359.14 42675.98 99999.00 2024-02-04 05:39:45.000 035 21650.79 359.14 42675.99 47954.22 2024-02-04 05:39:46.000 035 21650.81 359.12 42676.00 88888.00 2024-02-04 05:39:47.000 035 21650.82 359.11 42676.00 88888.00 2024-02-04 05:39:48.000 035 21650.84 359.15 42676.03 88888.00 2024-02-04 05:39:49.000 035 21650.81 359.20 42676.00 88888.00 2024-02-04 05:39:50.000 035 21650.77 359.21 42675.93 99999.00 2024-02-04 05:39:51.000 035 21650.74 359.17 42675.90 99999.00 2024-02-04 05:39:52.000 035 21650.74 359.15 42675.94 99999.00 2024-02-04 05:39:53.000 035 21650.76 359.17 42675.98 99999.00 2024-02-04 05:39:54.000 035 21650.78 359.20 42676.02 99999.00 2024-02-04 05:39:55.000 035 21650.77 359.22 42676.05 99999.00 2024-02-04 05:39:56.000 035 21650.76 359.21 42676.06 99999.00 2024-02-04 05:39:57.000 035 21650.75 359.21 42676.05 99999.00 2024-02-04 05:39:58.000 035 21650.74 359.19 42676.04 99999.00 2024-02-04 05:39:59.000 035 21650.72 359.15 42676.04 99999.00 2024-02-04 05:40:00.000 035 21650.70 359.11 42676.03 99999.00 2024-02-04 05:40:01.000 035 21650.72 359.15 42676.01 99999.00 2024-02-04 05:40:02.000 035 21650.78 359.20 42675.99 99999.00 2024-02-04 05:40:03.000 035 21650.81 359.20 42675.97 99999.00 2024-02-04 05:40:04.000 035 21650.80 359.19 42675.99 99999.00 2024-02-04 05:40:05.000 035 21650.79 359.20 42676.00 99999.00 2024-02-04 05:40:06.000 035 21650.80 359.22 42675.99 99999.00 2024-02-04 05:40:07.000 035 21650.81 359.25 42675.98 99999.00 2024-02-04 05:40:08.000 035 21650.80 359.25 42675.99 99999.00 2024-02-04 05:40:09.000 035 21650.78 359.23 42676.00 99999.00 2024-02-04 05:40:10.000 035 21650.76 359.20 42676.01 47954.15 2024-02-04 05:40:11.000 035 21650.78 359.17 42676.04 88888.00 2024-02-04 05:40:12.000 035 21650.77 359.14 42676.05 88888.00 2024-02-04 05:40:13.000 035 21650.75 359.15 42676.03 88888.00 2024-02-04 05:40:14.000 035 21650.76 359.18 42676.02 88888.00 2024-02-04 05:40:15.000 035 21650.81 359.19 42676.04 99999.00 2024-02-04 05:40:16.000 035 21650.84 359.18 42676.06 99999.00 2024-02-04 05:40:17.000 035 21650.86 359.21 42676.07 99999.00 2024-02-04 05:40:18.000 035 21650.90 359.29 42676.14 99999.00 2024-02-04 05:40:19.000 035 21650.92 359.34 42676.21 99999.00 2024-02-04 05:40:20.000 035 21650.91 359.31 42676.21 99999.00 2024-02-04 05:40:21.000 035 21650.90 359.24 42676.17 99999.00 2024-02-04 05:40:22.000 035 21650.92 359.18 42676.12 99999.00 2024-02-04 05:40:23.000 035 21650.97 359.17 42676.10 99999.00 2024-02-04 05:40:24.000 035 21651.02 359.18 42676.08 99999.00 2024-02-04 05:40:25.000 035 21651.03 359.19 42676.05 99999.00 2024-02-04 05:40:26.000 035 21650.99 359.19 42676.00 99999.00 2024-02-04 05:40:27.000 035 21650.97 359.20 42676.01 99999.00 2024-02-04 05:40:28.000 035 21650.95 359.19 42676.07 99999.00 2024-02-04 05:40:29.000 035 21650.93 359.17 42676.10 99999.00 2024-02-04 05:40:30.000 035 21650.92 359.18 42676.06 47954.00 2024-02-04 05:40:31.000 035 21650.92 359.23 42676.02 88888.00 2024-02-04 05:40:32.000 035 21650.90 359.25 42676.02 88888.00 2024-02-04 05:40:33.000 035 21650.88 359.20 42676.04 88888.00 2024-02-04 05:40:34.000 035 21650.89 359.12 42676.05 88888.00 2024-02-04 05:40:35.000 035 21650.91 359.10 42676.10 99999.00 2024-02-04 05:40:36.000 035 21650.93 359.12 42676.14 99999.00 2024-02-04 05:40:37.000 035 21650.92 359.15 42676.15 99999.00 2024-02-04 05:40:38.000 035 21650.90 359.17 42676.14 99999.00 2024-02-04 05:40:39.000 035 21650.87 359.18 42676.14 99999.00 2024-02-04 05:40:40.000 035 21650.85 359.18 42676.13 99999.00 2024-02-04 05:40:41.000 035 21650.82 359.20 42676.13 99999.00 2024-02-04 05:40:42.000 035 21650.81 359.22 42676.13 99999.00 2024-02-04 05:40:43.000 035 21650.84 359.20 42676.12 99999.00 2024-02-04 05:40:44.000 035 21650.85 359.18 42676.11 99999.00 2024-02-04 05:40:45.000 035 21650.80 359.20 42676.10 47954.13 2024-02-04 05:40:46.000 035 21650.76 359.20 42676.07 88888.00 2024-02-04 05:40:47.000 035 21650.80 359.18 42676.05 88888.00 2024-02-04 05:40:48.000 035 21650.83 359.17 42676.03 88888.00 2024-02-04 05:40:49.000 035 21650.80 359.16 42676.01 88888.00 2024-02-04 05:40:50.000 035 21650.77 359.15 42676.00 47954.28 2024-02-04 05:40:51.000 035 21650.80 359.17 42676.02 88888.00 2024-02-04 05:40:52.000 035 21650.83 359.21 42676.04 88888.00 2024-02-04 05:40:53.000 035 21650.85 359.23 42676.04 88888.00 2024-02-04 05:40:54.000 035 21650.84 359.22 42676.03 88888.00 2024-02-04 05:40:55.000 035 21650.82 359.19 42676.03 47954.06 2024-02-04 05:40:56.000 035 21650.83 359.16 42676.03 88888.00 2024-02-04 05:40:57.000 035 21650.87 359.15 42676.03 88888.00 2024-02-04 05:40:58.000 035 21650.91 359.13 42676.02 88888.00 2024-02-04 05:40:59.000 035 21650.94 359.09 42676.01 88888.00 2024-02-04 05:41:00.000 035 21650.96 359.07 42676.01 99999.00 2024-02-04 05:41:01.000 035 21650.99 359.12 42676.02 99999.00 2024-02-04 05:41:02.000 035 21651.04 359.17 42676.03 99999.00 2024-02-04 05:41:03.000 035 21651.06 359.16 42676.01 99999.00 2024-02-04 05:41:04.000 035 21651.00 359.12 42676.00 99999.00 2024-02-04 05:41:05.000 035 21650.98 359.10 42676.00 99999.00 2024-02-04 05:41:06.000 035 21650.97 359.09 42676.02 99999.00 2024-02-04 05:41:07.000 035 21650.92 359.08 42676.04 99999.00 2024-02-04 05:41:08.000 035 21650.90 359.10 42676.06 99999.00 2024-02-04 05:41:09.000 035 21650.94 359.09 42676.07 99999.00 2024-02-04 05:41:10.000 035 21650.97 359.08 42676.07 47954.56 2024-02-04 05:41:11.000 035 21650.95 359.11 42676.09 88888.00 2024-02-04 05:41:12.000 035 21650.91 359.14 42676.11 88888.00 2024-02-04 05:41:13.000 035 21650.89 359.15 42676.11 88888.00 2024-02-04 05:41:14.000 035 21650.88 359.13 42676.10 88888.00 2024-02-04 05:41:15.000 035 21650.87 359.12 42676.10 47953.77 2024-02-04 05:41:16.000 035 21650.87 359.16 42676.10 88888.00 2024-02-04 05:41:17.000 035 21650.88 359.20 42676.10 88888.00 2024-02-04 05:41:18.000 035 21650.90 359.17 42676.07 88888.00 2024-02-04 05:41:19.000 035 21650.88 359.15 42676.06 88888.00 2024-02-04 05:41:20.000 035 21650.90 359.20 42676.02 99999.00 2024-02-04 05:41:21.000 035 21650.98 359.25 42676.01 99999.00 2024-02-04 05:41:22.000 035 21651.03 359.23 42676.03 99999.00 2024-02-04 05:41:23.000 035 21651.04 359.17 42676.05 99999.00 2024-02-04 05:41:24.000 035 21651.05 359.15 42676.04 99999.00 2024-02-04 05:41:25.000 035 21651.03 359.14 42676.03 99999.00 2024-02-04 05:41:26.000 035 21651.00 359.16 42676.04 99999.00 2024-02-04 05:41:27.000 035 21651.01 359.20 42676.07 99999.00 2024-02-04 05:41:28.000 035 21651.07 359.25 42676.10 99999.00 2024-02-04 05:41:29.000 035 21651.10 359.26 42676.07 99999.00 2024-02-04 05:41:30.000 035 21651.08 359.24 42676.02 99999.00 2024-02-04 05:41:31.000 035 21651.07 359.22 42676.00 99999.00 2024-02-04 05:41:32.000 035 21651.07 359.21 42675.98 99999.00 2024-02-04 05:41:33.000 035 21651.09 359.18 42675.98 99999.00 2024-02-04 05:41:34.000 035 21651.10 359.17 42676.00 99999.00 2024-02-04 05:41:35.000 035 21651.08 359.19 42676.02 99999.00 2024-02-04 05:41:36.000 035 21651.05 359.17 42676.06 99999.00 2024-02-04 05:41:37.000 035 21651.06 359.11 42676.11 99999.00 2024-02-04 05:41:38.000 035 21651.11 359.07 42676.12 99999.00 2024-02-04 05:41:39.000 035 21651.11 359.06 42676.09 99999.00 2024-02-04 05:41:40.000 035 21651.06 359.05 42676.06 99999.00 2024-02-04 05:41:41.000 035 21651.02 359.08 42676.07 99999.00 2024-02-04 05:41:42.000 035 21651.03 359.17 42676.09 99999.00 2024-02-04 05:41:43.000 035 21651.06 359.21 42676.07 99999.00 2024-02-04 05:41:44.000 035 21651.06 359.19 42676.07 99999.00 2024-02-04 05:41:45.000 035 21651.04 359.17 42676.06 47954.24 2024-02-04 05:41:46.000 035 21651.03 359.16 42676.06 88888.00 2024-02-04 05:41:47.000 035 21651.05 359.14 42676.09 88888.00 2024-02-04 05:41:48.000 035 21651.08 359.13 42676.14 88888.00 2024-02-04 05:41:49.000 035 21651.10 359.14 42676.17 88888.00 2024-02-04 05:41:50.000 035 21651.11 359.12 42676.16 99999.00 2024-02-04 05:41:51.000 035 21651.12 359.09 42676.16 99999.00 2024-02-04 05:41:52.000 035 21651.16 359.11 42676.18 99999.00 2024-02-04 05:41:53.000 035 21651.20 359.11 42676.15 99999.00 2024-02-04 05:41:54.000 035 21651.23 359.07 42676.09 99999.00 2024-02-04 05:41:55.000 035 21651.26 359.04 42676.07 47953.25 2024-02-04 05:41:56.000 035 21651.26 359.06 42676.08 88888.00 2024-02-04 05:41:57.000 035 21651.22 359.09 42676.09 88888.00 2024-02-04 05:41:58.000 035 21651.21 359.10 42676.14 88888.00 2024-02-04 05:41:59.000 035 21651.29 359.12 42676.21 88888.00 2024-02-04 05:42:00.000 035 21651.37 359.16 42676.26 47954.23 2024-02-04 05:42:01.000 035 21651.38 359.14 42676.24 88888.00 2024-02-04 05:42:02.000 035 21651.31 359.10 42676.21 88888.00 2024-02-04 05:42:03.000 035 21651.22 359.09 42676.20 88888.00 2024-02-04 05:42:04.000 035 21651.16 359.11 42676.20 88888.00 2024-02-04 05:42:05.000 035 21651.15 359.11 42676.19 99999.00 2024-02-04 05:42:06.000 035 21651.14 359.13 42676.17 99999.00 2024-02-04 05:42:07.000 035 21651.14 359.15 42676.15 99999.00 2024-02-04 05:42:08.000 035 21651.15 359.17 42676.15 99999.00 2024-02-04 05:42:09.000 035 21651.14 359.17 42676.17 99999.00 2024-02-04 05:42:10.000 035 21651.14 359.14 42676.19 99999.00 2024-02-04 05:42:11.000 035 21651.15 359.10 42676.20 99999.00 2024-02-04 05:42:12.000 035 21651.11 359.10 42676.18 99999.00 2024-02-04 05:42:13.000 035 21651.06 359.11 42676.14 99999.00 2024-02-04 05:42:14.000 035 21651.05 359.13 42676.13 99999.00 2024-02-04 05:42:15.000 035 21651.07 359.13 42676.14 47954.44 2024-02-04 05:42:16.000 035 21651.06 359.15 42676.13 88888.00 2024-02-04 05:42:17.000 035 21651.03 359.14 42676.10 88888.00 2024-02-04 05:42:18.000 035 21651.04 359.07 42676.10 88888.00 2024-02-04 05:42:19.000 035 21651.09 359.03 42676.11 88888.00 2024-02-04 05:42:20.000 035 21651.11 359.03 42676.11 99999.00 2024-02-04 05:42:21.000 035 21651.09 359.07 42676.10 99999.00 2024-02-04 05:42:22.000 035 21651.08 359.13 42676.13 99999.00 2024-02-04 05:42:23.000 035 21651.09 359.13 42676.18 99999.00 2024-02-04 05:42:24.000 035 21651.11 359.09 42676.17 99999.00 2024-02-04 05:42:25.000 035 21651.10 359.08 42676.15 99999.00 2024-02-04 05:42:26.000 035 21651.03 359.10 42676.14 99999.00 2024-02-04 05:42:27.000 035 21650.98 359.09 42676.16 99999.00 2024-02-04 05:42:28.000 035 21651.00 359.08 42676.20 99999.00 2024-02-04 05:42:29.000 035 21651.04 359.07 42676.21 99999.00 2024-02-04 05:42:30.000 035 21651.04 359.06 42676.17 99999.00 2024-02-04 05:42:31.000 035 21651.03 359.04 42676.13 99999.00 2024-02-04 05:42:32.000 035 21651.03 359.05 42676.15 99999.00 2024-02-04 05:42:33.000 035 21651.06 359.10 42676.22 99999.00 2024-02-04 05:42:34.000 035 21651.10 359.15 42676.28 99999.00 2024-02-04 05:42:35.000 035 21651.09 359.17 42676.28 47954.37 2024-02-04 05:42:36.000 035 21651.05 359.16 42676.23 88888.00 2024-02-04 05:42:37.000 035 21651.06 359.17 42676.18 88888.00 2024-02-04 05:42:38.000 035 21651.07 359.17 42676.19 88888.00 2024-02-04 05:42:39.000 035 21651.06 359.14 42676.23 88888.00 2024-02-04 05:42:40.000 035 21651.07 359.10 42676.23 99999.00 2024-02-04 05:42:41.000 035 21651.10 359.09 42676.21 99999.00 2024-02-04 05:42:42.000 035 21651.13 359.12 42676.23 99999.00 2024-02-04 05:42:43.000 035 21651.15 359.18 42676.27 99999.00 2024-02-04 05:42:44.000 035 21651.14 359.22 42676.29 99999.00 2024-02-04 05:42:45.000 035 21651.13 359.21 42676.23 47954.42 2024-02-04 05:42:46.000 035 21651.14 359.19 42676.20 88888.00 2024-02-04 05:42:47.000 035 21651.14 359.16 42676.21 88888.00 2024-02-04 05:42:48.000 035 21651.15 359.12 42676.23 88888.00 2024-02-04 05:42:49.000 035 21651.20 359.13 42676.26 88888.00 2024-02-04 05:42:50.000 035 21651.26 359.18 42676.28 99999.00 2024-02-04 05:42:51.000 035 21651.30 359.20 42676.27 99999.00 2024-02-04 05:42:52.000 035 21651.26 359.18 42676.27 99999.00 2024-02-04 05:42:53.000 035 21651.16 359.14 42676.26 99999.00 2024-02-04 05:42:54.000 035 21651.10 359.10 42676.21 99999.00 2024-02-04 05:42:55.000 035 21651.10 359.08 42676.14 99999.00 2024-02-04 05:42:56.000 035 21651.12 359.08 42676.13 99999.00 2024-02-04 05:42:57.000 035 21651.16 359.08 42676.20 99999.00 2024-02-04 05:42:58.000 035 21651.20 359.08 42676.28 99999.00 2024-02-04 05:42:59.000 035 21651.20 359.08 42676.29 99999.00 2024-02-04 05:43:00.000 035 21651.17 359.07 42676.25 47954.00 2024-02-04 05:43:01.000 035 21651.12 359.06 42676.21 88888.00 2024-02-04 05:43:02.000 035 21651.08 359.06 42676.20 88888.00 2024-02-04 05:43:03.000 035 21651.06 359.06 42676.19 88888.00 2024-02-04 05:43:04.000 035 21651.10 359.06 42676.20 88888.00 2024-02-04 05:43:05.000 035 21651.14 359.05 42676.24 99999.00 2024-02-04 05:43:06.000 035 21651.15 359.04 42676.28 99999.00 2024-02-04 05:43:07.000 035 21651.15 359.06 42676.26 99999.00 2024-02-04 05:43:08.000 035 21651.18 359.07 42676.23 99999.00 2024-02-04 05:43:09.000 035 21651.21 359.07 42676.21 99999.00 2024-02-04 05:43:10.000 035 21651.20 359.06 42676.20 47954.20 2024-02-04 05:43:11.000 035 21651.16 359.02 42676.19 88888.00 2024-02-04 05:43:12.000 035 21651.14 359.00 42676.19 88888.00 2024-02-04 05:43:13.000 035 21651.14 359.02 42676.18 88888.00 2024-02-04 05:43:14.000 035 21651.16 359.03 42676.19 88888.00 2024-02-04 05:43:15.000 035 21651.19 359.03 42676.21 99999.00 2024-02-04 05:43:16.000 035 21651.22 359.04 42676.22 99999.00 2024-02-04 05:43:17.000 035 21651.22 359.05 42676.23 99999.00 2024-02-04 05:43:18.000 035 21651.24 359.06 42676.22 99999.00 2024-02-04 05:43:19.000 035 21651.25 359.03 42676.23 99999.00 2024-02-04 05:43:20.000 035 21651.23 358.99 42676.23 99999.00 2024-02-04 05:43:21.000 035 21651.21 359.01 42676.24 99999.00 2024-02-04 05:43:22.000 035 21651.20 359.06 42676.28 99999.00 2024-02-04 05:43:23.000 035 21651.20 359.10 42676.29 99999.00 2024-02-04 05:43:24.000 035 21651.17 359.11 42676.25 99999.00 2024-02-04 05:43:25.000 035 21651.15 359.09 42676.19 47954.24 2024-02-04 05:43:26.000 035 21651.16 359.08 42676.16 88888.00 2024-02-04 05:43:27.000 035 21651.17 359.11 42676.16 88888.00 2024-02-04 05:43:28.000 035 21651.17 359.12 42676.17 88888.00 2024-02-04 05:43:29.000 035 21651.23 359.15 42676.21 88888.00 2024-02-04 05:43:30.000 035 21651.32 359.21 42676.21 47954.79 2024-02-04 05:43:31.000 035 21651.33 359.23 42676.15 88888.00 2024-02-04 05:43:32.000 035 21651.24 359.20 42676.09 88888.00 2024-02-04 05:43:33.000 035 21651.18 359.20 42676.10 88888.00 2024-02-04 05:43:34.000 035 21651.21 359.23 42676.15 88888.00 2024-02-04 05:43:35.000 035 21651.21 359.24 42676.18 47954.14 2024-02-04 05:43:36.000 035 21651.15 359.25 42676.16 88888.00 2024-02-04 05:43:37.000 035 21651.12 359.25 42676.16 88888.00 2024-02-04 05:43:38.000 035 21651.13 359.21 42676.18 88888.00 2024-02-04 05:43:39.000 035 21651.16 359.14 42676.18 88888.00 2024-02-04 05:43:40.000 035 21651.15 359.12 42676.18 99999.00 2024-02-04 05:43:41.000 035 21651.10 359.15 42676.14 99999.00 2024-02-04 05:43:42.000 035 21651.12 359.17 42676.09 99999.00 2024-02-04 05:43:43.000 035 21651.19 359.19 42676.11 99999.00 2024-02-04 05:43:44.000 035 21651.22 359.21 42676.16 99999.00 2024-02-04 05:43:45.000 035 21651.20 359.23 42676.16 99999.00 2024-02-04 05:43:46.000 035 21651.18 359.22 42676.14 99999.00 2024-02-04 05:43:47.000 035 21651.15 359.20 42676.14 99999.00 2024-02-04 05:43:48.000 035 21651.12 359.17 42676.11 99999.00 2024-02-04 05:43:49.000 035 21651.11 359.15 42676.09 99999.00 2024-02-04 05:43:50.000 035 21651.14 359.13 42676.10 47954.01 2024-02-04 05:43:51.000 035 21651.19 359.10 42676.11 88888.00 2024-02-04 05:43:52.000 035 21651.21 359.10 42676.08 88888.00 2024-02-04 05:43:53.000 035 21651.17 359.14 42676.04 88888.00 2024-02-04 05:43:54.000 035 21651.16 359.16 42676.04 88888.00 2024-02-04 05:43:55.000 035 21651.20 359.13 42676.05 47954.40 2024-02-04 05:43:56.000 035 21651.22 359.10 42676.06 88888.00 2024-02-04 05:43:57.000 035 21651.21 359.09 42676.04 88888.00 2024-02-04 05:43:58.000 035 21651.23 359.09 42676.04 88888.00 2024-02-04 05:43:59.000 035 21651.24 359.06 42676.05 88888.00 2024-02-04 05:44:00.000 035 21651.21 359.04 42676.09 47954.28 2024-02-04 05:44:01.000 035 21651.19 359.05 42676.12 88888.00 2024-02-04 05:44:02.000 035 21651.24 359.08 42676.14 88888.00 2024-02-04 05:44:03.000 035 21651.27 359.10 42676.13 88888.00 2024-02-04 05:44:04.000 035 21651.24 359.10 42676.11 88888.00 2024-02-04 05:44:05.000 035 21651.18 359.10 42676.07 47954.29 2024-02-04 05:44:06.000 035 21651.16 359.08 42676.07 88888.00 2024-02-04 05:44:07.000 035 21651.17 359.05 42676.08 88888.00 2024-02-04 05:44:08.000 035 21651.21 359.06 42676.05 88888.00 2024-02-04 05:44:09.000 035 21651.26 359.13 42676.04 88888.00 2024-02-04 05:44:10.000 035 21651.27 359.17 42676.05 47954.32 2024-02-04 05:44:11.000 035 21651.25 359.17 42676.05 88888.00 2024-02-04 05:44:12.000 035 21651.24 359.16 42676.02 88888.00 2024-02-04 05:44:13.000 035 21651.23 359.16 42675.96 88888.00 2024-02-04 05:44:14.000 035 21651.18 359.14 42675.93 88888.00 2024-02-04 05:44:15.000 035 21651.13 359.13 42675.94 47954.05 2024-02-04 05:44:16.000 035 21651.12 359.13 42675.97 88888.00 2024-02-04 05:44:17.000 035 21651.10 359.15 42676.01 88888.00 2024-02-04 05:44:18.000 035 21651.07 359.15 42676.05 88888.00 2024-02-04 05:44:19.000 035 21651.09 359.14 42676.08 88888.00 2024-02-04 05:44:20.000 035 21651.15 359.14 42676.06 47954.17 2024-02-04 05:44:21.000 035 21651.16 359.14 42676.02 88888.00 2024-02-04 05:44:22.000 035 21651.16 359.13 42676.00 88888.00 2024-02-04 05:44:23.000 035 21651.18 359.15 42676.03 88888.00 2024-02-04 05:44:24.000 035 21651.21 359.19 42676.06 88888.00 2024-02-04 05:44:25.000 035 21651.21 359.23 42676.06 47954.26 2024-02-04 05:44:26.000 035 21651.20 359.26 42676.08 88888.00 2024-02-04 05:44:27.000 035 21651.20 359.25 42676.13 88888.00 2024-02-04 05:44:28.000 035 21651.22 359.21 42676.17 88888.00 2024-02-04 05:44:29.000 035 21651.22 359.20 42676.16 88888.00 2024-02-04 05:44:30.000 035 21651.21 359.18 42676.12 99999.00 2024-02-04 05:44:31.000 035 21651.17 359.13 42676.06 99999.00 2024-02-04 05:44:32.000 035 21651.15 359.12 42676.05 99999.00 2024-02-04 05:44:33.000 035 21651.18 359.16 42676.07 99999.00 2024-02-04 05:44:34.000 035 21651.18 359.18 42676.06 99999.00 2024-02-04 05:44:35.000 035 21651.16 359.17 42676.03 47954.12 2024-02-04 05:44:36.000 035 21651.17 359.19 42676.04 88888.00 2024-02-04 05:44:37.000 035 21651.18 359.20 42676.08 88888.00 2024-02-04 05:44:38.000 035 21651.17 359.16 42676.07 88888.00 2024-02-04 05:44:39.000 035 21651.16 359.15 42676.06 88888.00 2024-02-04 05:44:40.000 035 21651.17 359.19 42676.07 47954.36 2024-02-04 05:44:41.000 035 21651.18 359.22 42676.07 88888.00 2024-02-04 05:44:42.000 035 21651.13 359.23 42676.07 88888.00 2024-02-04 05:44:43.000 035 21651.08 359.23 42676.07 88888.00 2024-02-04 05:44:44.000 035 21651.12 359.24 42676.11 88888.00 2024-02-04 05:44:45.000 035 21651.20 359.23 42676.12 99999.00 2024-02-04 05:44:46.000 035 21651.22 359.21 42676.07 99999.00 2024-02-04 05:44:47.000 035 21651.19 359.19 42676.05 99999.00 2024-02-04 05:44:48.000 035 21651.22 359.18 42676.08 99999.00 2024-02-04 05:44:49.000 035 21651.29 359.19 42676.12 99999.00 2024-02-04 05:44:50.000 035 21651.31 359.21 42676.12 47954.30 2024-02-04 05:44:51.000 035 21651.28 359.22 42676.08 88888.00 2024-02-04 05:44:52.000 035 21651.26 359.21 42676.07 88888.00 2024-02-04 05:44:53.000 035 21651.26 359.19 42676.10 88888.00 2024-02-04 05:44:54.000 035 21651.21 359.16 42676.12 88888.00 2024-02-04 05:44:55.000 035 21651.19 359.15 42676.16 99999.00 2024-02-04 05:44:56.000 035 21651.22 359.16 42676.18 99999.00 2024-02-04 05:44:57.000 035 21651.26 359.16 42676.14 99999.00 2024-02-04 05:44:58.000 035 21651.24 359.17 42676.11 99999.00 2024-02-04 05:44:59.000 035 21651.20 359.15 42676.12 99999.00 2024-02-04 05:45:00.000 035 21651.22 359.11 42676.17 47954.24 2024-02-04 05:45:01.000 035 21651.28 359.08 42676.20 88888.00 2024-02-04 05:45:02.000 035 21651.27 359.08 42676.16 88888.00 2024-02-04 05:45:03.000 035 21651.19 359.11 42676.08 88888.00 2024-02-04 05:45:04.000 035 21651.13 359.15 42676.03 88888.00 2024-02-04 05:45:05.000 035 21651.15 359.13 42676.04 47954.27 2024-02-04 05:45:06.000 035 21651.22 359.11 42676.07 88888.00 2024-02-04 05:45:07.000 035 21651.23 359.11 42676.12 88888.00 2024-02-04 05:45:08.000 035 21651.20 359.11 42676.16 88888.00 2024-02-04 05:45:09.000 035 21651.18 359.12 42676.16 88888.00 2024-02-04 05:45:10.000 035 21651.19 359.12 42676.14 99999.00 2024-02-04 05:45:11.000 035 21651.22 359.10 42676.11 99999.00 2024-02-04 05:45:12.000 035 21651.23 359.11 42676.11 99999.00 2024-02-04 05:45:13.000 035 21651.22 359.11 42676.09 99999.00 2024-02-04 05:45:14.000 035 21651.22 359.08 42676.07 99999.00 2024-02-04 05:45:15.000 035 21651.24 359.05 42676.10 99999.00 2024-02-04 05:45:16.000 035 21651.24 359.05 42676.11 99999.00 2024-02-04 05:45:17.000 035 21651.27 359.06 42676.13 99999.00 2024-02-04 05:45:18.000 035 21651.30 359.07 42676.16 99999.00 2024-02-04 05:45:19.000 035 21651.27 359.06 42676.15 99999.00 2024-02-04 05:45:20.000 035 21651.23 359.08 42676.14 99999.00 2024-02-04 05:45:21.000 035 21651.23 359.13 42676.11 99999.00 2024-02-04 05:45:22.000 035 21651.24 359.17 42676.10 99999.00 2024-02-04 05:45:23.000 035 21651.21 359.18 42676.09 99999.00 2024-02-04 05:45:24.000 035 21651.19 359.18 42676.11 99999.00 2024-02-04 05:45:25.000 035 21651.19 359.18 42676.13 47953.97 2024-02-04 05:45:26.000 035 21651.22 359.16 42676.15 88888.00 2024-02-04 05:45:27.000 035 21651.22 359.10 42676.15 88888.00 2024-02-04 05:45:28.000 035 21651.18 359.07 42676.14 88888.00 2024-02-04 05:45:29.000 035 21651.14 359.05 42676.12 88888.00 2024-02-04 05:45:30.000 035 21651.14 359.04 42676.10 47954.87 2024-02-04 05:45:31.000 035 21651.15 359.07 42676.10 88888.00 2024-02-04 05:45:32.000 035 21651.16 359.13 42676.11 88888.00 2024-02-04 05:45:33.000 035 21651.15 359.14 42676.10 88888.00 2024-02-04 05:45:34.000 035 21651.11 359.13 42676.07 88888.00 2024-02-04 05:45:35.000 035 21651.08 359.11 42676.07 47954.04 2024-02-04 05:45:36.000 035 21651.08 359.10 42676.11 88888.00 2024-02-04 05:45:37.000 035 21651.10 359.13 42676.16 88888.00 2024-02-04 05:45:38.000 035 21651.10 359.12 42676.18 88888.00 2024-02-04 05:45:39.000 035 21651.07 359.10 42676.18 88888.00 2024-02-04 05:45:40.000 035 21651.05 359.09 42676.19 99999.00 2024-02-04 05:45:41.000 035 21651.10 359.08 42676.20 99999.00 2024-02-04 05:45:42.000 035 21651.17 359.08 42676.19 99999.00 2024-02-04 05:45:43.000 035 21651.22 359.09 42676.15 99999.00 2024-02-04 05:45:44.000 035 21651.21 359.07 42676.12 99999.00 2024-02-04 05:45:45.000 035 21651.16 359.08 42676.12 47953.66 2024-02-04 05:45:46.000 035 21651.13 359.13 42676.15 88888.00 2024-02-04 05:45:47.000 035 21651.13 359.15 42676.18 88888.00 2024-02-04 05:45:48.000 035 21651.15 359.11 42676.19 88888.00 2024-02-04 05:45:49.000 035 21651.13 359.06 42676.21 88888.00 2024-02-04 05:45:50.000 035 21651.08 359.09 42676.22 47954.34 2024-02-04 05:45:51.000 035 21651.04 359.18 42676.23 88888.00 2024-02-04 05:45:52.000 035 21651.03 359.23 42676.26 88888.00 2024-02-04 05:45:53.000 035 21651.07 359.21 42676.27 88888.00 2024-02-04 05:45:54.000 035 21651.10 359.19 42676.23 88888.00 2024-02-04 05:45:55.000 035 21651.10 359.20 42676.16 47954.12 2024-02-04 05:45:56.000 035 21651.07 359.19 42676.11 88888.00 2024-02-04 05:45:57.000 035 21651.04 359.13 42676.09 88888.00 2024-02-04 05:45:58.000 035 21651.02 359.10 42676.10 88888.00 2024-02-04 05:45:59.000 035 21651.03 359.10 42676.12 88888.00 2024-02-04 05:46:00.000 035 21651.05 359.10 42676.15 47954.30 2024-02-04 05:46:01.000 035 21651.01 359.09 42676.17 88888.00 2024-02-04 05:46:02.000 035 21650.94 359.09 42676.18 88888.00 2024-02-04 05:46:03.000 035 21650.93 359.11 42676.19 88888.00 2024-02-04 05:46:04.000 035 21650.97 359.14 42676.21 88888.00 2024-02-04 05:46:05.000 035 21650.94 359.18 42676.21 47954.98 2024-02-04 05:46:06.000 035 21650.88 359.19 42676.21 88888.00 2024-02-04 05:46:07.000 035 21650.88 359.19 42676.23 88888.00 2024-02-04 05:46:08.000 035 21650.88 359.18 42676.27 88888.00 2024-02-04 05:46:09.000 035 21650.87 359.16 42676.28 88888.00 2024-02-04 05:46:10.000 035 21650.91 359.16 42676.25 47954.24 2024-02-04 05:46:11.000 035 21650.99 359.20 42676.24 88888.00 2024-02-04 05:46:12.000 035 21651.03 359.23 42676.27 88888.00 2024-02-04 05:46:13.000 035 21651.03 359.23 42676.31 88888.00 2024-02-04 05:46:14.000 035 21651.00 359.23 42676.29 88888.00 2024-02-04 05:46:15.000 035 21651.02 359.26 42676.24 99999.00 2024-02-04 05:46:16.000 035 21651.07 359.25 42676.20 99999.00 2024-02-04 05:46:17.000 035 21651.08 359.22 42676.21 99999.00 2024-02-04 05:46:18.000 035 21651.03 359.18 42676.23 99999.00 2024-02-04 05:46:19.000 035 21650.98 359.16 42676.23 99999.00 2024-02-04 05:46:20.000 035 21650.97 359.15 42676.21 99999.00 2024-02-04 05:46:21.000 035 21650.98 359.16 42676.21 99999.00 2024-02-04 05:46:22.000 035 21651.02 359.14 42676.20 99999.00 2024-02-04 05:46:23.000 035 21651.04 359.14 42676.19 99999.00 2024-02-04 05:46:24.000 035 21651.02 359.13 42676.23 99999.00 2024-02-04 05:46:25.000 035 21650.98 359.09 42676.28 99999.00 2024-02-04 05:46:26.000 035 21650.95 359.06 42676.29 99999.00 2024-02-04 05:46:27.000 035 21650.95 359.06 42676.31 99999.00 2024-02-04 05:46:28.000 035 21650.98 359.08 42676.34 99999.00 2024-02-04 05:46:29.000 035 21651.03 359.11 42676.38 99999.00 2024-02-04 05:46:30.000 035 21651.05 359.13 42676.39 47954.38 2024-02-04 05:46:31.000 035 21651.03 359.14 42676.42 88888.00 2024-02-04 05:46:32.000 035 21651.02 359.17 42676.46 88888.00 2024-02-04 05:46:33.000 035 21651.03 359.20 42676.48 88888.00 2024-02-04 05:46:34.000 035 21651.03 359.22 42676.46 88888.00 2024-02-04 05:46:35.000 035 21651.01 359.23 42676.46 99999.00 2024-02-04 05:46:36.000 035 21651.03 359.22 42676.43 99999.00 2024-02-04 05:46:37.000 035 21651.04 359.21 42676.39 99999.00 2024-02-04 05:46:38.000 035 21651.00 359.21 42676.38 99999.00 2024-02-04 05:46:39.000 035 21650.98 359.19 42676.39 99999.00 2024-02-04 05:46:40.000 035 21651.02 359.21 42676.41 47954.26 2024-02-04 05:46:41.000 035 21651.05 359.26 42676.44 88888.00 2024-02-04 05:46:42.000 035 21651.06 359.28 42676.47 88888.00 2024-02-04 05:46:43.000 035 21651.04 359.26 42676.48 88888.00 2024-02-04 05:46:44.000 035 21651.04 359.23 42676.48 88888.00 2024-02-04 05:46:45.000 035 21651.05 359.21 42676.51 99999.00 2024-02-04 05:46:46.000 035 21651.04 359.21 42676.51 99999.00 2024-02-04 05:46:47.000 035 21651.01 359.23 42676.44 99999.00 2024-02-04 05:46:48.000 035 21651.00 359.25 42676.41 99999.00 2024-02-04 05:46:49.000 035 21651.01 359.25 42676.44 99999.00 2024-02-04 05:46:50.000 035 21651.01 359.22 42676.43 99999.00 2024-02-04 05:46:51.000 035 21651.02 359.23 42676.39 99999.00 2024-02-04 05:46:52.000 035 21651.02 359.27 42676.39 99999.00 2024-02-04 05:46:53.000 035 21651.02 359.28 42676.42 99999.00 2024-02-04 05:46:54.000 035 21651.02 359.27 42676.45 99999.00 2024-02-04 05:46:55.000 035 21650.99 359.26 42676.46 47954.58 2024-02-04 05:46:56.000 035 21650.98 359.28 42676.47 88888.00 2024-02-04 05:46:57.000 035 21650.97 359.31 42676.46 88888.00 2024-02-04 05:46:58.000 035 21650.97 359.34 42676.44 88888.00 2024-02-04 05:46:59.000 035 21650.97 359.35 42676.44 88888.00 2024-02-04 05:47:00.000 035 21650.96 359.32 42676.43 47954.70 2024-02-04 05:47:01.000 035 21650.96 359.28 42676.41 88888.00 2024-02-04 05:47:02.000 035 21650.98 359.25 42676.40 88888.00 2024-02-04 05:47:03.000 035 21650.98 359.23 42676.41 88888.00 2024-02-04 05:47:04.000 035 21650.96 359.27 42676.43 88888.00 2024-02-04 05:47:05.000 035 21651.00 359.34 42676.47 99999.00 2024-02-04 05:47:06.000 035 21651.07 359.39 42676.48 99999.00 2024-02-04 05:47:07.000 035 21651.05 359.41 42676.46 99999.00 2024-02-04 05:47:08.000 035 21650.99 359.44 42676.45 99999.00 2024-02-04 05:47:09.000 035 21650.98 359.44 42676.45 99999.00 2024-02-04 05:47:10.000 035 21650.99 359.40 42676.44 47954.99 2024-02-04 05:47:11.000 035 21650.99 359.39 42676.41 88888.00 2024-02-04 05:47:12.000 035 21650.97 359.41 42676.38 88888.00 2024-02-04 05:47:13.000 035 21651.00 359.44 42676.40 88888.00 2024-02-04 05:47:14.000 035 21651.06 359.45 42676.45 88888.00 2024-02-04 05:47:15.000 035 21651.05 359.43 42676.48 47954.39 2024-02-04 05:47:16.000 035 21651.02 359.43 42676.50 88888.00 2024-02-04 05:47:17.000 035 21651.02 359.44 42676.51 88888.00 2024-02-04 05:47:18.000 035 21651.06 359.43 42676.49 88888.00 2024-02-04 05:47:19.000 035 21651.10 359.42 42676.48 88888.00 2024-02-04 05:47:20.000 035 21651.05 359.44 42676.48 99999.00 2024-02-04 05:47:21.000 035 21650.93 359.47 42676.46 99999.00 2024-02-04 05:47:22.000 035 21650.86 359.48 42676.46 99999.00 2024-02-04 05:47:23.000 035 21650.85 359.44 42676.48 99999.00 2024-02-04 05:47:24.000 035 21650.84 359.40 42676.48 99999.00 2024-02-04 05:47:25.000 035 21650.86 359.39 42676.47 47955.20 2024-02-04 05:47:26.000 035 21650.90 359.41 42676.52 88888.00 2024-02-04 05:47:27.000 035 21650.87 359.44 42676.59 88888.00 2024-02-04 05:47:28.000 035 21650.82 359.45 42676.58 88888.00 2024-02-04 05:47:29.000 035 21650.81 359.46 42676.51 88888.00 2024-02-04 05:47:30.000 035 21650.84 359.47 42676.50 99999.00 2024-02-04 05:47:31.000 035 21650.90 359.49 42676.54 99999.00 2024-02-04 05:47:32.000 035 21650.93 359.50 42676.56 99999.00 2024-02-04 05:47:33.000 035 21650.94 359.51 42676.52 99999.00 2024-02-04 05:47:34.000 035 21650.98 359.50 42676.51 99999.00 2024-02-04 05:47:35.000 035 21651.00 359.51 42676.55 99999.00 2024-02-04 05:47:36.000 035 21651.01 359.53 42676.59 99999.00 2024-02-04 05:47:37.000 035 21651.05 359.55 42676.57 99999.00 2024-02-04 05:47:38.000 035 21651.06 359.58 42676.54 99999.00 2024-02-04 05:47:39.000 035 21651.07 359.59 42676.54 99999.00 2024-02-04 05:47:40.000 035 21651.08 359.58 42676.54 99999.00 2024-02-04 05:47:41.000 035 21651.05 359.59 42676.56 99999.00 2024-02-04 05:47:42.000 035 21651.03 359.58 42676.57 99999.00 2024-02-04 05:47:43.000 035 21651.05 359.59 42676.59 99999.00 2024-02-04 05:47:44.000 035 21651.07 359.60 42676.59 99999.00 2024-02-04 05:47:45.000 035 21651.06 359.61 42676.57 47954.46 2024-02-04 05:47:46.000 035 21651.06 359.62 42676.57 88888.00 2024-02-04 05:47:47.000 035 21651.06 359.63 42676.61 88888.00 2024-02-04 05:47:48.000 035 21651.07 359.61 42676.63 88888.00 2024-02-04 05:47:49.000 035 21651.06 359.58 42676.62 88888.00 2024-02-04 05:47:50.000 035 21651.06 359.57 42676.59 47954.66 2024-02-04 05:47:51.000 035 21651.08 359.56 42676.57 88888.00 2024-02-04 05:47:52.000 035 21651.10 359.56 42676.59 88888.00 2024-02-04 05:47:53.000 035 21651.10 359.57 42676.62 88888.00 2024-02-04 05:47:54.000 035 21651.10 359.62 42676.65 88888.00 2024-02-04 05:47:55.000 035 21651.10 359.68 42676.66 47954.69 2024-02-04 05:47:56.000 035 21651.09 359.67 42676.68 88888.00 2024-02-04 05:47:57.000 035 21651.11 359.65 42676.71 88888.00 2024-02-04 05:47:58.000 035 21651.16 359.65 42676.75 88888.00 2024-02-04 05:47:59.000 035 21651.21 359.66 42676.75 88888.00 2024-02-04 05:48:00.000 035 21651.23 359.69 42676.72 99999.00 2024-02-04 05:48:01.000 035 21651.22 359.71 42676.66 99999.00 2024-02-04 05:48:02.000 035 21651.19 359.69 42676.61 99999.00 2024-02-04 05:48:03.000 035 21651.16 359.69 42676.61 99999.00 2024-02-04 05:48:04.000 035 21651.13 359.71 42676.63 99999.00 2024-02-04 05:48:05.000 035 21651.10 359.71 42676.66 99999.00 2024-02-04 05:48:06.000 035 21651.08 359.69 42676.69 99999.00 2024-02-04 05:48:07.000 035 21651.10 359.68 42676.71 99999.00 2024-02-04 05:48:08.000 035 21651.12 359.67 42676.71 99999.00 2024-02-04 05:48:09.000 035 21651.09 359.68 42676.68 99999.00 2024-02-04 05:48:10.000 035 21651.06 359.69 42676.65 99999.00 2024-02-04 05:48:11.000 035 21651.07 359.73 42676.67 99999.00 2024-02-04 05:48:12.000 035 21651.08 359.77 42676.73 99999.00 2024-02-04 05:48:13.000 035 21651.06 359.81 42676.76 99999.00 2024-02-04 05:48:14.000 035 21651.03 359.82 42676.77 99999.00 2024-02-04 05:48:15.000 035 21651.00 359.81 42676.77 47954.69 2024-02-04 05:48:16.000 035 21650.97 359.80 42676.72 88888.00 2024-02-04 05:48:17.000 035 21650.97 359.83 42676.68 88888.00 2024-02-04 05:48:18.000 035 21650.96 359.85 42676.67 88888.00 2024-02-04 05:48:19.000 035 21650.95 359.85 42676.67 88888.00 2024-02-04 05:48:20.000 035 21650.96 359.86 42676.65 99999.00 2024-02-04 05:48:21.000 035 21650.98 359.85 42676.64 99999.00 2024-02-04 05:48:22.000 035 21650.98 359.85 42676.66 99999.00 2024-02-04 05:48:23.000 035 21650.98 359.86 42676.66 99999.00 2024-02-04 05:48:24.000 035 21650.99 359.88 42676.65 99999.00 2024-02-04 05:48:25.000 035 21650.97 359.88 42676.66 47955.39 2024-02-04 05:48:26.000 035 21650.92 359.88 42676.67 88888.00 2024-02-04 05:48:27.000 035 21650.91 359.84 42676.66 88888.00 2024-02-04 05:48:28.000 035 21650.96 359.81 42676.65 88888.00 2024-02-04 05:48:29.000 035 21651.02 359.78 42676.69 88888.00 2024-02-04 05:48:30.000 035 21651.01 359.74 42676.75 47954.50 2024-02-04 05:48:31.000 035 21650.96 359.72 42676.77 88888.00 2024-02-04 05:48:32.000 035 21650.93 359.71 42676.77 88888.00 2024-02-04 05:48:33.000 035 21650.94 359.70 42676.76 88888.00 2024-02-04 05:48:34.000 035 21650.94 359.70 42676.72 88888.00 2024-02-04 05:48:35.000 035 21650.95 359.72 42676.70 99999.00 2024-02-04 05:48:36.000 035 21650.91 359.72 42676.70 99999.00 2024-02-04 05:48:37.000 035 21650.86 359.73 42676.69 99999.00 2024-02-04 05:48:38.000 035 21650.85 359.76 42676.68 99999.00 2024-02-04 05:48:39.000 035 21650.85 359.76 42676.66 99999.00 2024-02-04 05:48:40.000 035 21650.85 359.74 42676.62 99999.00 2024-02-04 05:48:41.000 035 21650.87 359.75 42676.62 99999.00 2024-02-04 05:48:42.000 035 21650.90 359.79 42676.66 99999.00 2024-02-04 05:48:43.000 035 21650.91 359.80 42676.68 99999.00 2024-02-04 05:48:44.000 035 21650.88 359.75 42676.66 99999.00 2024-02-04 05:48:45.000 035 21650.85 359.71 42676.65 47954.71 2024-02-04 05:48:46.000 035 21650.87 359.74 42676.67 88888.00 2024-02-04 05:48:47.000 035 21650.91 359.79 42676.71 88888.00 2024-02-04 05:48:48.000 035 21650.89 359.82 42676.71 88888.00 2024-02-04 05:48:49.000 035 21650.90 359.82 42676.68 88888.00 2024-02-04 05:48:50.000 035 21650.94 359.82 42676.64 99999.00 2024-02-04 05:48:51.000 035 21650.92 359.83 42676.61 99999.00 2024-02-04 05:48:52.000 035 21650.88 359.84 42676.59 99999.00 2024-02-04 05:48:53.000 035 21650.90 359.85 42676.62 99999.00 2024-02-04 05:48:54.000 035 21650.99 359.84 42676.65 99999.00 2024-02-04 05:48:55.000 035 21651.04 359.80 42676.65 99999.00 2024-02-04 05:48:56.000 035 21651.02 359.74 42676.64 99999.00 2024-02-04 05:48:57.000 035 21651.00 359.74 42676.64 99999.00 2024-02-04 05:48:58.000 035 21651.00 359.80 42676.66 99999.00 2024-02-04 05:48:59.000 035 21651.02 359.81 42676.64 99999.00 2024-02-04 05:49:00.000 035 21651.04 359.81 42676.61 47954.76 2024-02-04 05:49:01.000 035 21651.08 359.87 42676.61 88888.00 2024-02-04 05:49:02.000 035 21651.09 359.88 42676.61 88888.00 2024-02-04 05:49:03.000 035 21651.04 359.85 42676.59 88888.00 2024-02-04 05:49:04.000 035 21650.98 359.83 42676.60 88888.00 2024-02-04 05:49:05.000 035 21650.98 359.80 42676.61 47954.79 2024-02-04 05:49:06.000 035 21651.03 359.75 42676.63 88888.00 2024-02-04 05:49:07.000 035 21651.04 359.75 42676.64 88888.00 2024-02-04 05:49:08.000 035 21650.98 359.78 42676.56 88888.00 2024-02-04 05:49:09.000 035 21650.92 359.77 42676.47 88888.00 2024-02-04 05:49:10.000 035 21650.91 359.76 42676.48 99999.00 2024-02-04 05:49:11.000 035 21650.97 359.76 42676.53 99999.00 2024-02-04 05:49:12.000 035 21651.02 359.77 42676.56 99999.00 2024-02-04 05:49:13.000 035 21651.04 359.81 42676.59 99999.00 2024-02-04 05:49:14.000 035 21651.08 359.86 42676.60 99999.00 2024-02-04 05:49:15.000 035 21651.14 359.88 42676.59 47954.97 2024-02-04 05:49:16.000 035 21651.13 359.84 42676.53 88888.00 2024-02-04 05:49:17.000 035 21651.09 359.80 42676.51 88888.00 2024-02-04 05:49:18.000 035 21651.09 359.81 42676.54 88888.00 2024-02-04 05:49:19.000 035 21651.10 359.84 42676.60 88888.00 2024-02-04 05:49:20.000 035 21651.10 359.83 42676.61 99999.00 2024-02-04 05:49:21.000 035 21651.14 359.80 42676.57 99999.00 2024-02-04 05:49:22.000 035 21651.18 359.78 42676.54 99999.00 2024-02-04 05:49:23.000 035 21651.18 359.79 42676.57 99999.00 2024-02-04 05:49:24.000 035 21651.16 359.79 42676.61 99999.00 2024-02-04 05:49:25.000 035 21651.15 359.78 42676.64 47955.10 2024-02-04 05:49:26.000 035 21651.14 359.78 42676.65 88888.00 2024-02-04 05:49:27.000 035 21651.15 359.80 42676.62 88888.00 2024-02-04 05:49:28.000 035 21651.18 359.79 42676.56 88888.00 2024-02-04 05:49:29.000 035 21651.22 359.77 42676.57 88888.00 2024-02-04 05:49:30.000 035 21651.27 359.76 42676.64 47954.70 2024-02-04 05:49:31.000 035 21651.29 359.79 42676.69 88888.00 2024-02-04 05:49:32.000 035 21651.27 359.83 42676.71 88888.00 2024-02-04 05:49:33.000 035 21651.24 359.84 42676.71 88888.00 2024-02-04 05:49:34.000 035 21651.23 359.83 42676.73 88888.00 2024-02-04 05:49:35.000 035 21651.23 359.80 42676.72 47954.82 2024-02-04 05:49:36.000 035 21651.22 359.76 42676.68 88888.00 2024-02-04 05:49:37.000 035 21651.22 359.76 42676.67 88888.00 2024-02-04 05:49:38.000 035 21651.26 359.76 42676.68 88888.00 2024-02-04 05:49:39.000 035 21651.31 359.76 42676.67 88888.00 2024-02-04 05:49:40.000 035 21651.33 359.77 42676.68 47954.41 2024-02-04 05:49:41.000 035 21651.33 359.79 42676.71 88888.00 2024-02-04 05:49:42.000 035 21651.31 359.78 42676.71 88888.00 2024-02-04 05:49:43.000 035 21651.32 359.75 42676.71 88888.00 2024-02-04 05:49:44.000 035 21651.31 359.71 42676.70 88888.00 2024-02-04 05:49:45.000 035 21651.28 359.69 42676.69 99999.00 2024-02-04 05:49:46.000 035 21651.31 359.70 42676.69 99999.00 2024-02-04 05:49:47.000 035 21651.36 359.73 42676.70 99999.00 2024-02-04 05:49:48.000 035 21651.38 359.75 42676.70 99999.00 2024-02-04 05:49:49.000 035 21651.38 359.75 42676.67 99999.00 2024-02-04 05:49:50.000 035 21651.34 359.75 42676.66 99999.00 2024-02-04 05:49:51.000 035 21651.31 359.75 42676.69 99999.00 2024-02-04 05:49:52.000 035 21651.31 359.78 42676.73 99999.00 2024-02-04 05:49:53.000 035 21651.29 359.77 42676.72 99999.00 2024-02-04 05:49:54.000 035 21651.29 359.73 42676.72 99999.00 2024-02-04 05:49:55.000 035 21651.35 359.71 42676.70 99999.00 2024-02-04 05:49:56.000 035 21651.39 359.71 42676.67 99999.00 2024-02-04 05:49:57.000 035 21651.37 359.74 42676.66 99999.00 2024-02-04 05:49:58.000 035 21651.34 359.76 42676.67 99999.00 2024-02-04 05:49:59.000 035 21651.34 359.76 42676.66 99999.00 2024-02-04 05:50:00.000 035 21651.36 359.75 42676.64 47955.65 2024-02-04 05:50:01.000 035 21651.38 359.78 42676.66 88888.00 2024-02-04 05:50:02.000 035 21651.35 359.83 42676.69 88888.00 2024-02-04 05:50:03.000 035 21651.30 359.85 42676.71 88888.00 2024-02-04 05:50:04.000 035 21651.28 359.84 42676.68 88888.00 2024-02-04 05:50:05.000 035 21651.31 359.87 42676.66 47954.72 2024-02-04 05:50:06.000 035 21651.32 359.91 42676.66 88888.00 2024-02-04 05:50:07.000 035 21651.34 359.90 42676.65 88888.00 2024-02-04 05:50:08.000 035 21651.37 359.87 42676.66 88888.00 2024-02-04 05:50:09.000 035 21651.38 359.88 42676.66 88888.00 2024-02-04 05:50:10.000 035 21651.39 359.92 42676.65 99999.00 2024-02-04 05:50:11.000 035 21651.40 359.95 42676.66 99999.00 2024-02-04 05:50:12.000 035 21651.40 359.95 42676.69 99999.00 2024-02-04 05:50:13.000 035 21651.42 359.94 42676.69 99999.00 2024-02-04 05:50:14.000 035 21651.43 359.94 42676.67 99999.00 2024-02-04 05:50:15.000 035 21651.41 359.95 42676.69 47954.71 2024-02-04 05:50:16.000 035 21651.47 359.99 42676.71 88888.00 2024-02-04 05:50:17.000 035 21651.54 360.02 42676.67 88888.00 2024-02-04 05:50:18.000 035 21651.54 360.00 42676.62 88888.00 2024-02-04 05:50:19.000 035 21651.51 359.95 42676.61 88888.00 2024-02-04 05:50:20.000 035 21651.50 359.93 42676.59 47954.85 2024-02-04 05:50:21.000 035 21651.49 359.96 42676.59 88888.00 2024-02-04 05:50:22.000 035 21651.50 359.98 42676.62 88888.00 2024-02-04 05:50:23.000 035 21651.52 359.97 42676.63 88888.00 2024-02-04 05:50:24.000 035 21651.56 359.98 42676.64 88888.00 2024-02-04 05:50:25.000 035 21651.58 360.02 42676.66 47955.01 2024-02-04 05:50:26.000 035 21651.58 360.06 42676.65 88888.00 2024-02-04 05:50:27.000 035 21651.57 360.04 42676.62 88888.00 2024-02-04 05:50:28.000 035 21651.55 359.98 42676.61 88888.00 2024-02-04 05:50:29.000 035 21651.53 359.96 42676.59 88888.00 2024-02-04 05:50:30.000 035 21651.50 359.95 42676.57 47954.55 2024-02-04 05:50:31.000 035 21651.49 359.97 42676.55 88888.00 2024-02-04 05:50:32.000 035 21651.52 360.00 42676.57 88888.00 2024-02-04 05:50:33.000 035 21651.53 359.99 42676.61 88888.00 2024-02-04 05:50:34.000 035 21651.50 359.96 42676.66 88888.00 2024-02-04 05:50:35.000 035 21651.45 359.97 42676.67 47954.74 2024-02-04 05:50:36.000 035 21651.40 360.00 42676.65 88888.00 2024-02-04 05:50:37.000 035 21651.38 360.00 42676.63 88888.00 2024-02-04 05:50:38.000 035 21651.40 359.97 42676.63 88888.00 2024-02-04 05:50:39.000 035 21651.40 359.95 42676.64 88888.00 2024-02-04 05:50:40.000 035 21651.35 359.96 42676.65 99999.00 2024-02-04 05:50:41.000 035 21651.33 359.99 42676.67 99999.00 2024-02-04 05:50:42.000 035 21651.32 360.01 42676.68 99999.00 2024-02-04 05:50:43.000 035 21651.28 360.02 42676.66 99999.00 2024-02-04 05:50:44.000 035 21651.25 360.05 42676.65 99999.00 2024-02-04 05:50:45.000 035 21651.23 360.04 42676.65 47954.87 2024-02-04 05:50:46.000 035 21651.20 360.01 42676.64 88888.00 2024-02-04 05:50:47.000 035 21651.17 360.06 42676.66 88888.00 2024-02-04 05:50:48.000 035 21651.17 360.14 42676.67 88888.00 2024-02-04 05:50:49.000 035 21651.22 360.18 42676.67 88888.00 2024-02-04 05:50:50.000 035 21651.29 360.17 42676.69 47954.77 2024-02-04 05:50:51.000 035 21651.34 360.14 42676.70 88888.00 2024-02-04 05:50:52.000 035 21651.37 360.09 42676.66 88888.00 2024-02-04 05:50:53.000 035 21651.39 360.06 42676.61 88888.00 2024-02-04 05:50:54.000 035 21651.43 360.04 42676.61 88888.00 2024-02-04 05:50:55.000 035 21651.50 360.04 42676.65 99999.00 2024-02-04 05:50:56.000 035 21651.55 360.06 42676.67 99999.00 2024-02-04 05:50:57.000 035 21651.55 360.04 42676.64 99999.00 2024-02-04 05:50:58.000 035 21651.52 360.00 42676.59 99999.00 2024-02-04 05:50:59.000 035 21651.49 359.96 42676.59 99999.00 2024-02-04 05:51:00.000 035 21651.45 359.94 42676.60 47954.84 2024-02-04 05:51:01.000 035 21651.44 359.95 42676.60 88888.00 2024-02-04 05:51:02.000 035 21651.47 359.94 42676.59 88888.00 2024-02-04 05:51:03.000 035 21651.46 359.92 42676.60 88888.00 2024-02-04 05:51:04.000 035 21651.38 359.95 42676.59 88888.00 2024-02-04 05:51:05.000 035 21651.33 360.00 42676.56 47954.86 2024-02-04 05:51:06.000 035 21651.35 360.03 42676.54 88888.00 2024-02-04 05:51:07.000 035 21651.38 360.06 42676.56 88888.00 2024-02-04 05:51:08.000 035 21651.34 360.10 42676.60 88888.00 2024-02-04 05:51:09.000 035 21651.28 360.15 42676.60 88888.00 2024-02-04 05:51:10.000 035 21651.25 360.16 42676.56 99999.00 2024-02-04 05:51:11.000 035 21651.27 360.11 42676.53 99999.00 2024-02-04 05:51:12.000 035 21651.30 360.04 42676.54 99999.00 2024-02-04 05:51:13.000 035 21651.30 360.03 42676.59 99999.00 2024-02-04 05:51:14.000 035 21651.31 360.04 42676.64 99999.00 2024-02-04 05:51:15.000 035 21651.34 360.04 42676.69 47955.51 2024-02-04 05:51:16.000 035 21651.34 360.00 42676.71 88888.00 2024-02-04 05:51:17.000 035 21651.32 359.97 42676.64 88888.00 2024-02-04 05:51:18.000 035 21651.32 360.01 42676.59 88888.00 2024-02-04 05:51:19.000 035 21651.35 360.04 42676.63 88888.00 2024-02-04 05:51:20.000 035 21651.38 360.04 42676.67 47954.76 2024-02-04 05:51:21.000 035 21651.39 360.06 42676.64 88888.00 2024-02-04 05:51:22.000 035 21651.40 360.05 42676.59 88888.00 2024-02-04 05:51:23.000 035 21651.45 360.03 42676.58 88888.00 2024-02-04 05:51:24.000 035 21651.50 360.01 42676.61 88888.00 2024-02-04 05:51:25.000 035 21651.53 360.00 42676.62 47954.77 2024-02-04 05:51:26.000 035 21651.57 360.00 42676.64 88888.00 2024-02-04 05:51:27.000 035 21651.62 359.99 42676.66 88888.00 2024-02-04 05:51:28.000 035 21651.65 360.00 42676.66 88888.00 2024-02-04 05:51:29.000 035 21651.64 360.01 42676.66 88888.00 2024-02-04 05:51:30.000 035 21651.62 360.00 42676.64 47954.99 2024-02-04 05:51:31.000 035 21651.61 359.97 42676.64 88888.00 2024-02-04 05:51:32.000 035 21651.63 359.93 42676.66 88888.00 2024-02-04 05:51:33.000 035 21651.65 359.91 42676.66 88888.00 2024-02-04 05:51:34.000 035 21651.65 359.92 42676.62 88888.00 2024-02-04 05:51:35.000 035 21651.64 359.90 42676.55 47954.81 2024-02-04 05:51:36.000 035 21651.64 359.88 42676.54 88888.00 2024-02-04 05:51:37.000 035 21651.60 359.86 42676.61 88888.00 2024-02-04 05:51:38.000 035 21651.56 359.82 42676.66 88888.00 2024-02-04 05:51:39.000 035 21651.55 359.82 42676.66 88888.00 2024-02-04 05:51:40.000 035 21651.54 359.87 42676.63 47955.79 2024-02-04 05:51:41.000 035 21651.53 359.90 42676.60 88888.00 2024-02-04 05:51:42.000 035 21651.50 359.91 42676.59 88888.00 2024-02-04 05:51:43.000 035 21651.45 359.88 42676.56 88888.00 2024-02-04 05:51:44.000 035 21651.41 359.84 42676.53 88888.00 2024-02-04 05:51:45.000 035 21651.42 359.84 42676.52 47955.11 2024-02-04 05:51:46.000 035 21651.42 359.86 42676.52 88888.00 2024-02-04 05:51:47.000 035 21651.43 359.88 42676.52 88888.00 2024-02-04 05:51:48.000 035 21651.47 359.89 42676.51 88888.00 2024-02-04 05:51:49.000 035 21651.48 359.91 42676.48 88888.00 2024-02-04 05:51:50.000 035 21651.44 359.94 42676.46 47954.82 2024-02-04 05:51:51.000 035 21651.42 359.96 42676.48 88888.00 2024-02-04 05:51:52.000 035 21651.46 359.95 42676.52 88888.00 2024-02-04 05:51:53.000 035 21651.50 359.93 42676.57 88888.00 2024-02-04 05:51:54.000 035 21651.54 359.90 42676.62 88888.00 2024-02-04 05:51:55.000 035 21651.60 359.91 42676.65 99999.00 2024-02-04 05:51:56.000 035 21651.63 359.91 42676.64 99999.00 2024-02-04 05:51:57.000 035 21651.61 359.88 42676.59 99999.00 2024-02-04 05:51:58.000 035 21651.58 359.86 42676.54 99999.00 2024-02-04 05:51:59.000 035 21651.57 359.85 42676.52 99999.00 2024-02-04 05:52:00.000 035 21651.56 359.78 42676.52 47954.72 2024-02-04 05:52:01.000 035 21651.57 359.73 42676.54 88888.00 2024-02-04 05:52:02.000 035 21651.58 359.75 42676.56 88888.00 2024-02-04 05:52:03.000 035 21651.58 359.80 42676.61 88888.00 2024-02-04 05:52:04.000 035 21651.61 359.85 42676.65 88888.00 2024-02-04 05:52:05.000 035 21651.63 359.88 42676.65 47954.79 2024-02-04 05:52:06.000 035 21651.62 359.88 42676.62 88888.00 2024-02-04 05:52:07.000 035 21651.60 359.85 42676.59 88888.00 2024-02-04 05:52:08.000 035 21651.58 359.83 42676.57 88888.00 2024-02-04 05:52:09.000 035 21651.60 359.84 42676.57 88888.00 2024-02-04 05:52:10.000 035 21651.62 359.85 42676.59 99999.00 2024-02-04 05:52:11.000 035 21651.62 359.84 42676.59 99999.00 2024-02-04 05:52:12.000 035 21651.63 359.84 42676.62 99999.00 2024-02-04 05:52:13.000 035 21651.65 359.85 42676.64 99999.00 2024-02-04 05:52:14.000 035 21651.66 359.87 42676.66 99999.00 2024-02-04 05:52:15.000 035 21651.65 359.88 42676.65 47954.92 2024-02-04 05:52:16.000 035 21651.63 359.87 42676.64 88888.00 2024-02-04 05:52:17.000 035 21651.65 359.82 42676.62 88888.00 2024-02-04 05:52:18.000 035 21651.69 359.78 42676.64 88888.00 2024-02-04 05:52:19.000 035 21651.72 359.79 42676.66 88888.00 2024-02-04 05:52:20.000 035 21651.74 359.84 42676.65 99999.00 2024-02-04 05:52:21.000 035 21651.74 359.88 42676.62 99999.00 2024-02-04 05:52:22.000 035 21651.69 359.93 42676.62 99999.00 2024-02-04 05:52:23.000 035 21651.59 359.95 42676.64 99999.00 2024-02-04 05:52:24.000 035 21651.51 359.93 42676.63 99999.00 2024-02-04 05:52:25.000 035 21651.49 359.92 42676.61 47954.91 2024-02-04 05:52:26.000 035 21651.50 359.94 42676.59 88888.00 2024-02-04 05:52:27.000 035 21651.52 359.97 42676.60 88888.00 2024-02-04 05:52:28.000 035 21651.53 359.99 42676.63 88888.00 2024-02-04 05:52:29.000 035 21651.56 360.01 42676.67 88888.00 2024-02-04 05:52:30.000 035 21651.60 360.01 42676.71 47954.92 2024-02-04 05:52:31.000 035 21651.61 359.99 42676.71 88888.00 2024-02-04 05:52:32.000 035 21651.57 359.97 42676.66 88888.00 2024-02-04 05:52:33.000 035 21651.54 359.93 42676.62 88888.00 2024-02-04 05:52:34.000 035 21651.57 359.92 42676.65 88888.00 2024-02-04 05:52:35.000 035 21651.56 359.93 42676.69 47954.85 2024-02-04 05:52:36.000 035 21651.51 359.92 42676.66 88888.00 2024-02-04 05:52:37.000 035 21651.54 359.92 42676.62 88888.00 2024-02-04 05:52:38.000 035 21651.63 359.93 42676.61 88888.00 2024-02-04 05:52:39.000 035 21651.67 359.95 42676.61 88888.00 2024-02-04 05:52:40.000 035 21651.66 359.92 42676.60 99999.00 2024-02-04 05:52:41.000 035 21651.64 359.88 42676.56 99999.00 2024-02-04 05:52:42.000 035 21651.66 359.86 42676.54 99999.00 2024-02-04 05:52:43.000 035 21651.71 359.85 42676.55 99999.00 2024-02-04 05:52:44.000 035 21651.73 359.86 42676.57 99999.00 2024-02-04 05:52:45.000 035 21651.69 359.90 42676.57 47954.91 2024-02-04 05:52:46.000 035 21651.69 359.95 42676.59 88888.00 2024-02-04 05:52:47.000 035 21651.71 359.98 42676.59 88888.00 2024-02-04 05:52:48.000 035 21651.69 359.97 42676.57 88888.00 2024-02-04 05:52:49.000 035 21651.68 359.95 42676.54 88888.00 2024-02-04 05:52:50.000 035 21651.69 359.92 42676.53 99999.00 2024-02-04 05:52:51.000 035 21651.70 359.89 42676.56 99999.00 2024-02-04 05:52:52.000 035 21651.69 359.90 42676.57 99999.00 2024-02-04 05:52:53.000 035 21651.65 359.93 42676.54 99999.00 2024-02-04 05:52:54.000 035 21651.61 359.94 42676.52 99999.00 2024-02-04 05:52:55.000 035 21651.59 359.94 42676.54 99999.00 2024-02-04 05:52:56.000 035 21651.57 359.93 42676.56 99999.00 2024-02-04 05:52:57.000 035 21651.54 359.90 42676.58 99999.00 2024-02-04 05:52:58.000 035 21651.52 359.87 42676.57 99999.00 2024-02-04 05:52:59.000 035 21651.50 359.86 42676.53 99999.00 2024-02-04 05:53:00.000 035 21651.51 359.87 42676.52 99999.00 2024-02-04 05:53:01.000 035 21651.53 359.88 42676.56 99999.00 2024-02-04 05:53:02.000 035 21651.58 359.91 42676.63 99999.00 2024-02-04 05:53:03.000 035 21651.61 359.92 42676.68 99999.00 2024-02-04 05:53:04.000 035 21651.57 359.94 42676.69 99999.00 2024-02-04 05:53:05.000 035 21651.51 359.95 42676.64 47955.44 2024-02-04 05:53:06.000 035 21651.50 359.93 42676.61 88888.00 2024-02-04 05:53:07.000 035 21651.52 359.87 42676.62 88888.00 2024-02-04 05:53:08.000 035 21651.52 359.88 42676.63 88888.00 2024-02-04 05:53:09.000 035 21651.51 359.93 42676.61 88888.00 2024-02-04 05:53:10.000 035 21651.54 359.96 42676.62 47954.86 2024-02-04 05:53:11.000 035 21651.56 359.99 42676.68 88888.00 2024-02-04 05:53:12.000 035 21651.57 360.01 42676.71 88888.00 2024-02-04 05:53:13.000 035 21651.53 360.01 42676.69 88888.00 2024-02-04 05:53:14.000 035 21651.47 359.99 42676.66 88888.00 2024-02-04 05:53:15.000 035 21651.48 359.99 42676.64 99999.00 2024-02-04 05:53:16.000 035 21651.51 360.00 42676.62 99999.00 2024-02-04 05:53:17.000 035 21651.48 360.01 42676.61 99999.00 2024-02-04 05:53:18.000 035 21651.43 360.04 42676.65 99999.00 2024-02-04 05:53:19.000 035 21651.44 360.04 42676.71 99999.00 2024-02-04 05:53:20.000 035 21651.50 360.02 42676.70 99999.00 2024-02-04 05:53:21.000 035 21651.56 360.06 42676.66 99999.00 2024-02-04 05:53:22.000 035 21651.56 360.09 42676.62 99999.00 2024-02-04 05:53:23.000 035 21651.53 360.07 42676.61 99999.00 2024-02-04 05:53:24.000 035 21651.53 360.09 42676.62 99999.00 2024-02-04 05:53:25.000 035 21651.56 360.14 42676.64 47954.80 2024-02-04 05:53:26.000 035 21651.55 360.15 42676.66 88888.00 2024-02-04 05:53:27.000 035 21651.56 360.14 42676.71 88888.00 2024-02-04 05:53:28.000 035 21651.58 360.17 42676.76 88888.00 2024-02-04 05:53:29.000 035 21651.57 360.19 42676.79 88888.00 2024-02-04 05:53:30.000 035 21651.55 360.20 42676.79 47954.76 2024-02-04 05:53:31.000 035 21651.57 360.19 42676.74 88888.00 2024-02-04 05:53:32.000 035 21651.61 360.20 42676.71 88888.00 2024-02-04 05:53:33.000 035 21651.60 360.24 42676.71 88888.00 2024-02-04 05:53:34.000 035 21651.57 360.31 42676.71 88888.00 2024-02-04 05:53:35.000 035 21651.56 360.35 42676.73 99999.00 2024-02-04 05:53:36.000 035 21651.59 360.29 42676.73 99999.00 2024-02-04 05:53:37.000 035 21651.66 360.21 42676.72 99999.00 2024-02-04 05:53:38.000 035 21651.72 360.17 42676.71 99999.00 2024-02-04 05:53:39.000 035 21651.75 360.15 42676.67 99999.00 2024-02-04 05:53:40.000 035 21651.73 360.12 42676.65 47955.00 2024-02-04 05:53:41.000 035 21651.70 360.12 42676.66 88888.00 2024-02-04 05:53:42.000 035 21651.70 360.17 42676.69 88888.00 2024-02-04 05:53:43.000 035 21651.72 360.22 42676.73 88888.00 2024-02-04 05:53:44.000 035 21651.74 360.21 42676.73 88888.00 2024-02-04 05:53:45.000 035 21651.76 360.17 42676.73 47955.99 2024-02-04 05:53:46.000 035 21651.80 360.18 42676.81 88888.00 2024-02-04 05:53:47.000 035 21651.78 360.24 42676.86 88888.00 2024-02-04 05:53:48.000 035 21651.75 360.30 42676.83 88888.00 2024-02-04 05:53:49.000 035 21651.74 360.31 42676.79 88888.00 2024-02-04 05:53:50.000 035 21651.75 360.29 42676.76 47954.74 2024-02-04 05:53:51.000 035 21651.76 360.27 42676.72 88888.00 2024-02-04 05:53:52.000 035 21651.77 360.26 42676.72 88888.00 2024-02-04 05:53:53.000 035 21651.81 360.25 42676.75 88888.00 2024-02-04 05:53:54.000 035 21651.80 360.25 42676.74 88888.00 2024-02-04 05:53:55.000 035 21651.76 360.26 42676.72 99999.00 2024-02-04 05:53:56.000 035 21651.74 360.28 42676.71 99999.00 2024-02-04 05:53:57.000 035 21651.76 360.31 42676.73 99999.00 2024-02-04 05:53:58.000 035 21651.75 360.30 42676.74 99999.00 2024-02-04 05:53:59.000 035 21651.74 360.27 42676.76 99999.00 2024-02-04 05:54:00.000 035 21651.77 360.30 42676.80 47955.20 2024-02-04 05:54:01.000 035 21651.81 360.37 42676.85 88888.00 2024-02-04 05:54:02.000 035 21651.81 360.41 42676.85 88888.00 2024-02-04 05:54:03.000 035 21651.77 360.40 42676.81 88888.00 2024-02-04 05:54:04.000 035 21651.79 360.38 42676.80 88888.00 2024-02-04 05:54:05.000 035 21651.85 360.40 42676.82 99999.00 2024-02-04 05:54:06.000 035 21651.89 360.45 42676.80 99999.00 2024-02-04 05:54:07.000 035 21651.89 360.47 42676.78 99999.00 2024-02-04 05:54:08.000 035 21651.88 360.49 42676.79 99999.00 2024-02-04 05:54:09.000 035 21651.88 360.47 42676.82 99999.00 2024-02-04 05:54:10.000 035 21651.91 360.46 42676.84 99999.00 2024-02-04 05:54:11.000 035 21651.97 360.50 42676.85 99999.00 2024-02-04 05:54:12.000 035 21652.02 360.53 42676.85 99999.00 2024-02-04 05:54:13.000 035 21652.07 360.53 42676.84 99999.00 2024-02-04 05:54:14.000 035 21652.13 360.53 42676.81 99999.00 2024-02-04 05:54:15.000 035 21652.13 360.52 42676.75 99999.00 2024-02-04 05:54:16.000 035 21652.03 360.51 42676.71 99999.00 2024-02-04 05:54:17.000 035 21651.95 360.52 42676.70 99999.00 2024-02-04 05:54:18.000 035 21651.95 360.53 42676.74 99999.00 2024-02-04 05:54:19.000 035 21652.00 360.56 42676.79 99999.00 2024-02-04 05:54:20.000 035 21652.06 360.58 42676.81 47954.85 2024-02-04 05:54:21.000 035 21652.10 360.56 42676.82 88888.00 2024-02-04 05:54:22.000 035 21652.09 360.52 42676.84 88888.00 2024-02-04 05:54:23.000 035 21652.02 360.52 42676.83 88888.00 2024-02-04 05:54:24.000 035 21651.97 360.57 42676.81 88888.00 2024-02-04 05:54:25.000 035 21651.98 360.59 42676.81 99999.00 2024-02-04 05:54:26.000 035 21652.00 360.56 42676.82 99999.00 2024-02-04 05:54:27.000 035 21652.00 360.53 42676.83 99999.00 2024-02-04 05:54:28.000 035 21651.94 360.52 42676.82 99999.00 2024-02-04 05:54:29.000 035 21651.90 360.51 42676.82 99999.00 2024-02-04 05:54:30.000 035 21651.89 360.49 42676.88 99999.00 2024-02-04 05:54:31.000 035 21651.88 360.49 42676.94 99999.00 2024-02-04 05:54:32.000 035 21651.84 360.54 42676.90 99999.00 2024-02-04 05:54:33.000 035 21651.81 360.56 42676.86 99999.00 2024-02-04 05:54:34.000 035 21651.80 360.51 42676.85 99999.00 2024-02-04 05:54:35.000 035 21651.74 360.50 42676.84 47955.58 2024-02-04 05:54:36.000 035 21651.67 360.54 42676.79 88888.00 2024-02-04 05:54:37.000 035 21651.66 360.56 42676.76 88888.00 2024-02-04 05:54:38.000 035 21651.72 360.56 42676.73 88888.00 2024-02-04 05:54:39.000 035 21651.78 360.59 42676.72 88888.00 2024-02-04 05:54:40.000 035 21651.80 360.60 42676.72 99999.00 2024-02-04 05:54:41.000 035 21651.79 360.56 42676.73 99999.00 2024-02-04 05:54:42.000 035 21651.81 360.52 42676.73 99999.00 2024-02-04 05:54:43.000 035 21651.82 360.51 42676.73 99999.00 2024-02-04 05:54:44.000 035 21651.84 360.51 42676.75 99999.00 2024-02-04 05:54:45.000 035 21651.87 360.52 42676.75 47955.14 2024-02-04 05:54:46.000 035 21651.90 360.52 42676.73 88888.00 2024-02-04 05:54:47.000 035 21651.91 360.52 42676.73 88888.00 2024-02-04 05:54:48.000 035 21651.90 360.53 42676.72 88888.00 2024-02-04 05:54:49.000 035 21651.90 360.54 42676.73 88888.00 2024-02-04 05:54:50.000 035 21651.93 360.55 42676.79 99999.00 2024-02-04 05:54:51.000 035 21651.94 360.56 42676.79 99999.00 2024-02-04 05:54:52.000 035 21651.92 360.55 42676.75 99999.00 2024-02-04 05:54:53.000 035 21651.88 360.56 42676.74 99999.00 2024-02-04 05:54:54.000 035 21651.88 360.55 42676.76 99999.00 2024-02-04 05:54:55.000 035 21651.90 360.53 42676.79 47954.97 2024-02-04 05:54:56.000 035 21651.90 360.51 42676.81 88888.00 2024-02-04 05:54:57.000 035 21651.87 360.52 42676.81 88888.00 2024-02-04 05:54:58.000 035 21651.85 360.56 42676.79 88888.00 2024-02-04 05:54:59.000 035 21651.85 360.55 42676.75 88888.00 2024-02-04 05:55:00.000 035 21651.83 360.54 42676.75 99999.00 2024-02-04 05:55:01.000 035 21651.83 360.55 42676.78 99999.00 2024-02-04 05:55:02.000 035 21651.88 360.57 42676.79 99999.00 2024-02-04 05:55:03.000 035 21651.94 360.62 42676.80 99999.00 2024-02-04 05:55:04.000 035 21651.94 360.65 42676.79 99999.00 2024-02-04 05:55:05.000 035 21651.88 360.64 42676.80 47954.88 2024-02-04 05:55:06.000 035 21651.85 360.65 42676.82 88888.00 2024-02-04 05:55:07.000 035 21651.88 360.68 42676.81 88888.00 2024-02-04 05:55:08.000 035 21651.97 360.72 42676.79 88888.00 2024-02-04 05:55:09.000 035 21652.01 360.76 42676.79 88888.00 2024-02-04 05:55:10.000 035 21652.00 360.76 42676.80 99999.00 2024-02-04 05:55:11.000 035 21652.00 360.75 42676.82 99999.00 2024-02-04 05:55:12.000 035 21652.03 360.72 42676.85 99999.00 2024-02-04 05:55:13.000 035 21652.08 360.67 42676.85 99999.00 2024-02-04 05:55:14.000 035 21652.11 360.64 42676.84 99999.00 2024-02-04 05:55:15.000 035 21652.12 360.66 42676.88 99999.00 2024-02-04 05:55:16.000 035 21652.11 360.68 42676.93 99999.00 2024-02-04 05:55:17.000 035 21652.08 360.68 42676.93 99999.00 2024-02-04 05:55:18.000 035 21652.03 360.70 42676.90 99999.00 2024-02-04 05:55:19.000 035 21652.02 360.72 42676.87 99999.00 2024-02-04 05:55:20.000 035 21652.02 360.71 42676.85 99999.00 2024-02-04 05:55:21.000 035 21652.01 360.66 42676.84 99999.00 2024-02-04 05:55:22.000 035 21652.01 360.60 42676.83 99999.00 2024-02-04 05:55:23.000 035 21652.03 360.58 42676.82 99999.00 2024-02-04 05:55:24.000 035 21652.07 360.61 42676.81 99999.00 2024-02-04 05:55:25.000 035 21652.08 360.63 42676.82 47955.13 2024-02-04 05:55:26.000 035 21652.07 360.63 42676.79 88888.00 2024-02-04 05:55:27.000 035 21652.08 360.60 42676.77 88888.00 2024-02-04 05:55:28.000 035 21652.12 360.60 42676.80 88888.00 2024-02-04 05:55:29.000 035 21652.15 360.64 42676.84 88888.00 2024-02-04 05:55:30.000 035 21652.15 360.68 42676.87 99999.00 2024-02-04 05:55:31.000 035 21652.12 360.66 42676.85 99999.00 2024-02-04 05:55:32.000 035 21652.08 360.63 42676.83 99999.00 2024-02-04 05:55:33.000 035 21652.07 360.63 42676.84 99999.00 2024-02-04 05:55:34.000 035 21652.07 360.68 42676.86 99999.00 2024-02-04 05:55:35.000 035 21652.06 360.70 42676.86 47955.26 2024-02-04 05:55:36.000 035 21652.05 360.69 42676.88 88888.00 2024-02-04 05:55:37.000 035 21652.02 360.68 42676.87 88888.00 2024-02-04 05:55:38.000 035 21651.98 360.67 42676.81 88888.00 2024-02-04 05:55:39.000 035 21651.97 360.64 42676.77 88888.00 2024-02-04 05:55:40.000 035 21651.98 360.63 42676.75 99999.00 2024-02-04 05:55:41.000 035 21652.02 360.64 42676.75 99999.00 2024-02-04 05:55:42.000 035 21652.06 360.66 42676.78 99999.00 2024-02-04 05:55:43.000 035 21652.11 360.71 42676.83 99999.00 2024-02-04 05:55:44.000 035 21652.11 360.75 42676.84 99999.00 2024-02-04 05:55:45.000 035 21652.12 360.76 42676.81 47955.30 2024-02-04 05:55:46.000 035 21652.17 360.75 42676.79 88888.00 2024-02-04 05:55:47.000 035 21652.20 360.71 42676.76 88888.00 2024-02-04 05:55:48.000 035 21652.20 360.69 42676.74 88888.00 2024-02-04 05:55:49.000 035 21652.22 360.73 42676.74 88888.00 2024-02-04 05:55:50.000 035 21652.20 360.81 42676.77 47955.12 2024-02-04 05:55:51.000 035 21652.18 360.85 42676.81 88888.00 2024-02-04 05:55:52.000 035 21652.18 360.86 42676.84 88888.00 2024-02-04 05:55:53.000 035 21652.19 360.84 42676.84 88888.00 2024-02-04 05:55:54.000 035 21652.18 360.79 42676.84 88888.00 2024-02-04 05:55:55.000 035 21652.17 360.73 42676.82 99999.00 2024-02-04 05:55:56.000 035 21652.17 360.74 42676.79 99999.00 2024-02-04 05:55:57.000 035 21652.17 360.81 42676.77 99999.00 2024-02-04 05:55:58.000 035 21652.17 360.86 42676.79 99999.00 2024-02-04 05:55:59.000 035 21652.16 360.83 42676.78 99999.00 2024-02-04 05:56:00.000 035 21652.16 360.78 42676.76 99999.00 2024-02-04 05:56:01.000 035 21652.22 360.77 42676.77 99999.00 2024-02-04 05:56:02.000 035 21652.24 360.79 42676.77 99999.00 2024-02-04 05:56:03.000 035 21652.19 360.75 42676.74 99999.00 2024-02-04 05:56:04.000 035 21652.15 360.70 42676.73 99999.00 2024-02-04 05:56:05.000 035 21652.13 360.71 42676.73 47955.39 2024-02-04 05:56:06.000 035 21652.15 360.77 42676.74 88888.00 2024-02-04 05:56:07.000 035 21652.17 360.81 42676.77 88888.00 2024-02-04 05:56:08.000 035 21652.19 360.81 42676.73 88888.00 2024-02-04 05:56:09.000 035 21652.19 360.78 42676.69 88888.00 2024-02-04 05:56:10.000 035 21652.18 360.80 42676.71 47955.10 2024-02-04 05:56:11.000 035 21652.15 360.82 42676.76 88888.00 2024-02-04 05:56:12.000 035 21652.14 360.80 42676.79 88888.00 2024-02-04 05:56:13.000 035 21652.14 360.80 42676.81 88888.00 2024-02-04 05:56:14.000 035 21652.15 360.82 42676.82 88888.00 2024-02-04 05:56:15.000 035 21652.15 360.81 42676.80 47955.38 2024-02-04 05:56:16.000 035 21652.14 360.82 42676.81 88888.00 2024-02-04 05:56:17.000 035 21652.16 360.84 42676.82 88888.00 2024-02-04 05:56:18.000 035 21652.22 360.82 42676.78 88888.00 2024-02-04 05:56:19.000 035 21652.25 360.78 42676.75 88888.00 2024-02-04 05:56:20.000 035 21652.24 360.80 42676.77 47955.28 2024-02-04 05:56:21.000 035 21652.23 360.84 42676.82 88888.00 2024-02-04 05:56:22.000 035 21652.22 360.84 42676.84 88888.00 2024-02-04 05:56:23.000 035 21652.21 360.81 42676.83 88888.00 2024-02-04 05:56:24.000 035 21652.25 360.83 42676.82 88888.00 2024-02-04 05:56:25.000 035 21652.27 360.82 42676.79 99999.00 2024-02-04 05:56:26.000 035 21652.25 360.76 42676.75 99999.00 2024-02-04 05:56:27.000 035 21652.24 360.72 42676.72 99999.00 2024-02-04 05:56:28.000 035 21652.26 360.71 42676.68 99999.00 2024-02-04 05:56:29.000 035 21652.31 360.70 42676.68 99999.00 2024-02-04 05:56:30.000 035 21652.32 360.71 42676.73 47955.52 2024-02-04 05:56:31.000 035 21652.26 360.72 42676.73 88888.00 2024-02-04 05:56:32.000 035 21652.18 360.74 42676.74 88888.00 2024-02-04 05:56:33.000 035 21652.16 360.76 42676.76 88888.00 2024-02-04 05:56:34.000 035 21652.19 360.74 42676.76 88888.00 2024-02-04 05:56:35.000 035 21652.21 360.71 42676.73 47955.03 2024-02-04 05:56:36.000 035 21652.17 360.73 42676.73 88888.00 2024-02-04 05:56:37.000 035 21652.10 360.75 42676.76 88888.00 2024-02-04 05:56:38.000 035 21652.09 360.78 42676.77 88888.00 2024-02-04 05:56:39.000 035 21652.10 360.83 42676.75 88888.00 2024-02-04 05:56:40.000 035 21652.05 360.85 42676.71 99999.00 2024-02-04 05:56:41.000 035 21651.94 360.84 42676.72 99999.00 2024-02-04 05:56:42.000 035 21651.90 360.84 42676.76 99999.00 2024-02-04 05:56:43.000 035 21651.93 360.87 42676.77 99999.00 2024-02-04 05:56:44.000 035 21651.98 360.93 42676.78 99999.00 2024-02-04 05:56:45.000 035 21652.00 360.99 42676.81 99999.00 2024-02-04 05:56:46.000 035 21651.98 361.02 42676.85 99999.00 2024-02-04 05:56:47.000 035 21652.00 361.02 42676.84 99999.00 2024-02-04 05:56:48.000 035 21652.03 360.97 42676.79 99999.00 2024-02-04 05:56:49.000 035 21652.05 360.94 42676.78 99999.00 2024-02-04 05:56:50.000 035 21652.06 360.93 42676.80 47955.17 2024-02-04 05:56:51.000 035 21652.09 360.92 42676.78 88888.00 2024-02-04 05:56:52.000 035 21652.11 360.90 42676.75 88888.00 2024-02-04 05:56:53.000 035 21652.12 360.90 42676.77 88888.00 2024-02-04 05:56:54.000 035 21652.15 360.92 42676.81 88888.00 2024-02-04 05:56:55.000 035 21652.17 360.92 42676.80 99999.00 2024-02-04 05:56:56.000 035 21652.17 360.88 42676.79 99999.00 2024-02-04 05:56:57.000 035 21652.10 360.83 42676.78 99999.00 2024-02-04 05:56:58.000 035 21652.08 360.83 42676.77 99999.00 2024-02-04 05:56:59.000 035 21652.13 360.86 42676.76 99999.00 2024-02-04 05:57:00.000 035 21652.16 360.86 42676.78 47955.26 2024-02-04 05:57:01.000 035 21652.12 360.85 42676.80 88888.00 2024-02-04 05:57:02.000 035 21652.08 360.87 42676.81 88888.00 2024-02-04 05:57:03.000 035 21652.08 360.92 42676.82 88888.00 2024-02-04 05:57:04.000 035 21652.10 360.95 42676.84 88888.00 2024-02-04 05:57:05.000 035 21652.12 360.96 42676.84 99999.00 2024-02-04 05:57:06.000 035 21652.13 360.97 42676.85 99999.00 2024-02-04 05:57:07.000 035 21652.13 360.96 42676.83 99999.00 2024-02-04 05:57:08.000 035 21652.16 360.95 42676.82 99999.00 2024-02-04 05:57:09.000 035 21652.18 360.94 42676.86 99999.00 2024-02-04 05:57:10.000 035 21652.17 360.95 42676.89 99999.00 2024-02-04 05:57:11.000 035 21652.15 360.97 42676.90 99999.00 2024-02-04 05:57:12.000 035 21652.18 360.99 42676.92 99999.00 2024-02-04 05:57:13.000 035 21652.22 360.99 42676.93 99999.00 2024-02-04 05:57:14.000 035 21652.23 360.98 42676.89 99999.00 2024-02-04 05:57:15.000 035 21652.19 360.99 42676.86 99999.00 2024-02-04 05:57:16.000 035 21652.15 361.02 42676.86 99999.00 2024-02-04 05:57:17.000 035 21652.14 361.03 42676.86 99999.00 2024-02-04 05:57:18.000 035 21652.14 360.99 42676.87 99999.00 2024-02-04 05:57:19.000 035 21652.17 360.97 42676.89 99999.00 2024-02-04 05:57:20.000 035 21652.17 360.98 42676.91 47956.29 2024-02-04 05:57:21.000 035 21652.15 360.96 42676.89 88888.00 2024-02-04 05:57:22.000 035 21652.12 360.94 42676.85 88888.00 2024-02-04 05:57:23.000 035 21652.10 360.98 42676.82 88888.00 2024-02-04 05:57:24.000 035 21652.10 361.03 42676.82 88888.00 2024-02-04 05:57:25.000 035 21652.10 361.04 42676.86 99999.00 2024-02-04 05:57:26.000 035 21652.08 361.06 42676.88 99999.00 2024-02-04 05:57:27.000 035 21652.08 361.10 42676.86 99999.00 2024-02-04 05:57:28.000 035 21652.09 361.11 42676.86 99999.00 2024-02-04 05:57:29.000 035 21652.10 361.11 42676.89 99999.00 2024-02-04 05:57:30.000 035 21652.10 361.11 42676.92 99999.00 2024-02-04 05:57:31.000 035 21652.09 361.15 42676.91 99999.00 2024-02-04 05:57:32.000 035 21652.08 361.19 42676.87 99999.00 2024-02-04 05:57:33.000 035 21652.08 361.20 42676.86 99999.00 2024-02-04 05:57:34.000 035 21652.06 361.24 42676.89 99999.00 2024-02-04 05:57:35.000 035 21652.05 361.30 42676.91 99999.00 2024-02-04 05:57:36.000 035 21652.06 361.31 42676.93 99999.00 2024-02-04 05:57:37.000 035 21652.08 361.27 42676.93 99999.00 2024-02-04 05:57:38.000 035 21652.07 361.23 42676.90 99999.00 2024-02-04 05:57:39.000 035 21652.06 361.24 42676.89 99999.00 2024-02-04 05:57:40.000 035 21652.08 361.25 42676.88 47955.50 2024-02-04 05:57:41.000 035 21652.11 361.28 42676.89 88888.00 2024-02-04 05:57:42.000 035 21652.14 361.30 42676.90 88888.00 2024-02-04 05:57:43.000 035 21652.16 361.30 42676.91 88888.00 2024-02-04 05:57:44.000 035 21652.17 361.28 42676.94 88888.00 2024-02-04 05:57:45.000 035 21652.18 361.23 42676.98 47955.96 2024-02-04 05:57:46.000 035 21652.21 361.19 42676.97 88888.00 2024-02-04 05:57:47.000 035 21652.23 361.21 42676.94 88888.00 2024-02-04 05:57:48.000 035 21652.23 361.27 42676.93 88888.00 2024-02-04 05:57:49.000 035 21652.21 361.29 42676.91 88888.00 2024-02-04 05:57:50.000 035 21652.14 361.25 42676.86 99999.00 2024-02-04 05:57:51.000 035 21652.10 361.23 42676.86 99999.00 2024-02-04 05:57:52.000 035 21652.12 361.23 42676.91 99999.00 2024-02-04 05:57:53.000 035 21652.14 361.24 42676.97 99999.00 2024-02-04 05:57:54.000 035 21652.13 361.24 42676.98 99999.00 2024-02-04 05:57:55.000 035 21652.14 361.24 42676.97 47955.72 2024-02-04 05:57:56.000 035 21652.17 361.22 42676.94 88888.00 2024-02-04 05:57:57.000 035 21652.21 361.21 42676.94 88888.00 2024-02-04 05:57:58.000 035 21652.22 361.23 42676.96 88888.00 2024-02-04 05:57:59.000 035 21652.21 361.30 42676.96 88888.00 2024-02-04 05:58:00.000 035 21652.22 361.34 42676.96 47955.56 2024-02-04 05:58:01.000 035 21652.29 361.34 42676.97 88888.00 2024-02-04 05:58:02.000 035 21652.35 361.33 42676.98 88888.00 2024-02-04 05:58:03.000 035 21652.35 361.33 42677.00 88888.00 2024-02-04 05:58:04.000 035 21652.33 361.32 42677.01 88888.00 2024-02-04 05:58:05.000 035 21652.31 361.36 42677.01 99999.00 2024-02-04 05:58:06.000 035 21652.28 361.42 42677.00 99999.00 2024-02-04 05:58:07.000 035 21652.29 361.42 42676.98 99999.00 2024-02-04 05:58:08.000 035 21652.31 361.38 42676.97 99999.00 2024-02-04 05:58:09.000 035 21652.31 361.39 42676.98 99999.00 2024-02-04 05:58:10.000 035 21652.30 361.45 42676.96 47955.45 2024-02-04 05:58:11.000 035 21652.28 361.47 42676.91 88888.00 2024-02-04 05:58:12.000 035 21652.24 361.47 42676.89 88888.00 2024-02-04 05:58:13.000 035 21652.19 361.45 42676.88 88888.00 2024-02-04 05:58:14.000 035 21652.19 361.40 42676.86 88888.00 2024-02-04 05:58:15.000 035 21652.21 361.36 42676.86 99999.00 2024-02-04 05:58:16.000 035 21652.19 361.35 42676.94 99999.00 2024-02-04 05:58:17.000 035 21652.17 361.41 42677.01 99999.00 2024-02-04 05:58:18.000 035 21652.19 361.48 42677.00 99999.00 2024-02-04 05:58:19.000 035 21652.19 361.54 42677.00 99999.00 2024-02-04 05:58:20.000 035 21652.18 361.55 42677.02 99999.00 2024-02-04 05:58:21.000 035 21652.17 361.53 42677.01 99999.00 2024-02-04 05:58:22.000 035 21652.19 361.52 42676.98 99999.00 2024-02-04 05:58:23.000 035 21652.21 361.51 42676.97 99999.00 2024-02-04 05:58:24.000 035 21652.22 361.51 42676.98 99999.00 2024-02-04 05:58:25.000 035 21652.23 361.51 42677.01 99999.00 2024-02-04 05:58:26.000 035 21652.25 361.52 42677.03 99999.00 2024-02-04 05:58:27.000 035 21652.25 361.55 42677.06 99999.00 2024-02-04 05:58:28.000 035 21652.22 361.53 42677.07 99999.00 2024-02-04 05:58:29.000 035 21652.19 361.47 42677.06 99999.00 2024-02-04 05:58:30.000 035 21652.19 361.44 42677.02 47955.54 2024-02-04 05:58:31.000 035 21652.25 361.47 42677.02 88888.00 2024-02-04 05:58:32.000 035 21652.31 361.52 42677.04 88888.00 2024-02-04 05:58:33.000 035 21652.32 361.55 42677.05 88888.00 2024-02-04 05:58:34.000 035 21652.33 361.55 42677.04 88888.00 2024-02-04 05:58:35.000 035 21652.36 361.50 42677.03 47955.84 2024-02-04 05:58:36.000 035 21652.37 361.44 42677.02 88888.00 2024-02-04 05:58:37.000 035 21652.35 361.45 42677.00 88888.00 2024-02-04 05:58:38.000 035 21652.34 361.49 42676.98 88888.00 2024-02-04 05:58:39.000 035 21652.38 361.49 42676.99 88888.00 2024-02-04 05:58:40.000 035 21652.41 361.47 42677.00 99999.00 2024-02-04 05:58:41.000 035 21652.41 361.49 42676.99 99999.00 2024-02-04 05:58:42.000 035 21652.44 361.52 42676.98 99999.00 2024-02-04 05:58:43.000 035 21652.49 361.53 42676.98 99999.00 2024-02-04 05:58:44.000 035 21652.49 361.56 42677.00 99999.00 2024-02-04 05:58:45.000 035 21652.42 361.56 42677.02 47955.52 2024-02-04 05:58:46.000 035 21652.36 361.56 42677.01 88888.00 2024-02-04 05:58:47.000 035 21652.39 361.57 42677.01 88888.00 2024-02-04 05:58:48.000 035 21652.44 361.59 42677.02 88888.00 2024-02-04 05:58:49.000 035 21652.46 361.61 42677.03 88888.00 2024-02-04 05:58:50.000 035 21652.43 361.58 42677.02 99999.00 2024-02-04 05:58:51.000 035 21652.43 361.57 42677.01 99999.00 2024-02-04 05:58:52.000 035 21652.48 361.61 42677.01 99999.00 2024-02-04 05:58:53.000 035 21652.51 361.63 42677.02 99999.00 2024-02-04 05:58:54.000 035 21652.49 361.61 42677.00 99999.00 2024-02-04 05:58:55.000 035 21652.50 361.58 42676.95 47955.86 2024-02-04 05:58:56.000 035 21652.55 361.60 42676.94 88888.00 2024-02-04 05:58:57.000 035 21652.55 361.61 42676.94 88888.00 2024-02-04 05:58:58.000 035 21652.50 361.61 42676.98 88888.00 2024-02-04 05:58:59.000 035 21652.47 361.62 42677.02 88888.00 2024-02-04 05:59:00.000 035 21652.49 361.61 42677.03 47955.86 2024-02-04 05:59:01.000 035 21652.55 361.59 42677.02 88888.00 2024-02-04 05:59:02.000 035 21652.58 361.57 42677.01 88888.00 2024-02-04 05:59:03.000 035 21652.57 361.55 42677.01 88888.00 2024-02-04 05:59:04.000 035 21652.55 361.55 42677.00 88888.00 2024-02-04 05:59:05.000 035 21652.53 361.55 42676.99 99999.00 2024-02-04 05:59:06.000 035 21652.51 361.56 42677.02 99999.00 2024-02-04 05:59:07.000 035 21652.51 361.61 42677.09 99999.00 2024-02-04 05:59:08.000 035 21652.52 361.65 42677.11 99999.00 2024-02-04 05:59:09.000 035 21652.51 361.66 42677.04 99999.00 2024-02-04 05:59:10.000 035 21652.52 361.64 42677.00 99999.00 2024-02-04 05:59:11.000 035 21652.53 361.64 42677.01 99999.00 2024-02-04 05:59:12.000 035 21652.53 361.63 42677.03 99999.00 2024-02-04 05:59:13.000 035 21652.53 361.60 42677.02 99999.00 2024-02-04 05:59:14.000 035 21652.53 361.57 42677.02 99999.00 2024-02-04 05:59:15.000 035 21652.53 361.61 42677.03 99999.00 2024-02-04 05:59:16.000 035 21652.58 361.66 42677.02 99999.00 2024-02-04 05:59:17.000 035 21652.63 361.68 42677.01 99999.00 2024-02-04 05:59:18.000 035 21652.62 361.68 42677.05 99999.00 2024-02-04 05:59:19.000 035 21652.58 361.65 42677.07 99999.00 2024-02-04 05:59:20.000 035 21652.56 361.65 42677.07 47955.89 2024-02-04 05:59:21.000 035 21652.55 361.64 42677.06 88888.00 2024-02-04 05:59:22.000 035 21652.51 361.61 42676.97 88888.00 2024-02-04 05:59:23.000 035 21652.51 361.60 42676.89 88888.00 2024-02-04 05:59:24.000 035 21652.55 361.61 42676.90 88888.00 2024-02-04 05:59:25.000 035 21652.61 361.64 42676.95 47955.76 2024-02-04 05:59:26.000 035 21652.66 361.68 42676.98 88888.00 2024-02-04 05:59:27.000 035 21652.65 361.72 42677.01 88888.00 2024-02-04 05:59:28.000 035 21652.60 361.75 42677.06 88888.00 2024-02-04 05:59:29.000 035 21652.60 361.75 42677.09 88888.00 2024-02-04 05:59:30.000 035 21652.61 361.72 42677.06 47955.83 2024-02-04 05:59:31.000 035 21652.63 361.67 42677.04 88888.00 2024-02-04 05:59:32.000 035 21652.66 361.65 42677.06 88888.00 2024-02-04 05:59:33.000 035 21652.66 361.66 42677.06 88888.00 2024-02-04 05:59:34.000 035 21652.61 361.68 42677.06 88888.00 2024-02-04 05:59:35.000 035 21652.56 361.69 42677.06 99999.00 2024-02-04 05:59:36.000 035 21652.53 361.68 42677.09 99999.00 2024-02-04 05:59:37.000 035 21652.55 361.68 42677.14 99999.00 2024-02-04 05:59:38.000 035 21652.58 361.70 42677.17 99999.00 2024-02-04 05:59:39.000 035 21652.56 361.71 42677.16 99999.00 2024-02-04 05:59:40.000 035 21652.57 361.75 42677.12 47955.86 2024-02-04 05:59:41.000 035 21652.60 361.76 42677.09 88888.00 2024-02-04 05:59:42.000 035 21652.60 361.75 42677.08 88888.00 2024-02-04 05:59:43.000 035 21652.58 361.76 42677.08 88888.00 2024-02-04 05:59:44.000 035 21652.58 361.77 42677.11 88888.00 2024-02-04 05:59:45.000 035 21652.57 361.76 42677.13 99999.00 2024-02-04 05:59:46.000 035 21652.54 361.76 42677.14 99999.00 2024-02-04 05:59:47.000 035 21652.52 361.80 42677.12 99999.00 2024-02-04 05:59:48.000 035 21652.49 361.83 42677.10 99999.00 2024-02-04 05:59:49.000 035 21652.50 361.84 42677.08 99999.00 2024-02-04 05:59:50.000 035 21652.54 361.84 42677.07 99999.00 2024-02-04 05:59:51.000 035 21652.56 361.86 42677.07 99999.00 2024-02-04 05:59:52.000 035 21652.57 361.89 42677.07 99999.00 2024-02-04 05:59:53.000 035 21652.60 361.89 42677.07 99999.00 2024-02-04 05:59:54.000 035 21652.62 361.88 42677.07 99999.00 2024-02-04 05:59:55.000 035 21652.61 361.87 42677.10 99999.00 2024-02-04 05:59:56.000 035 21652.62 361.85 42677.12 99999.00 2024-02-04 05:59:57.000 035 21652.65 361.84 42677.13 99999.00 2024-02-04 05:59:58.000 035 21652.68 361.83 42677.14 99999.00 2024-02-04 05:59:59.000 035 21652.71 361.82 42677.13 99999.00 2024-02-04 06:00:00.000 035 21652.75 361.81 42677.12 47956.26 2024-02-04 06:00:01.000 035 21652.77 361.81 42677.11 88888.00 2024-02-04 06:00:02.000 035 21652.74 361.81 42677.11 88888.00 2024-02-04 06:00:03.000 035 21652.68 361.80 42677.13 88888.00 2024-02-04 06:00:04.000 035 21652.66 361.78 42677.15 88888.00 2024-02-04 06:00:05.000 035 21652.67 361.77 42677.18 47955.69 2024-02-04 06:00:06.000 035 21652.68 361.78 42677.19 88888.00 2024-02-04 06:00:07.000 035 21652.65 361.81 42677.16 88888.00 2024-02-04 06:00:08.000 035 21652.63 361.84 42677.16 88888.00 2024-02-04 06:00:09.000 035 21652.63 361.86 42677.19 88888.00 2024-02-04 06:00:10.000 035 21652.63 361.85 42677.21 47955.94 2024-02-04 06:00:11.000 035 21652.62 361.84 42677.20 88888.00 2024-02-04 06:00:12.000 035 21652.58 361.84 42677.18 88888.00 2024-02-04 06:00:13.000 035 21652.53 361.82 42677.17 88888.00 2024-02-04 06:00:14.000 035 21652.52 361.80 42677.18 88888.00 2024-02-04 06:00:15.000 035 21652.54 361.82 42677.21 47956.48 2024-02-04 06:00:16.000 035 21652.53 361.88 42677.25 88888.00 2024-02-04 06:00:17.000 035 21652.50 361.93 42677.27 88888.00 2024-02-04 06:00:18.000 035 21652.48 361.99 42677.27 88888.00 2024-02-04 06:00:19.000 035 21652.48 362.01 42677.25 88888.00 2024-02-04 06:00:20.000 035 21652.51 361.96 42677.21 47956.67 2024-02-04 06:00:21.000 035 21652.58 361.91 42677.17 88888.00 2024-02-04 06:00:22.000 035 21652.60 361.94 42677.17 88888.00 2024-02-04 06:00:23.000 035 21652.55 362.00 42677.18 88888.00 2024-02-04 06:00:24.000 035 21652.53 362.00 42677.17 88888.00 2024-02-04 06:00:25.000 035 21652.55 361.97 42677.20 47955.67 2024-02-04 06:00:26.000 035 21652.58 361.95 42677.25 88888.00 2024-02-04 06:00:27.000 035 21652.64 361.97 42677.27 88888.00 2024-02-04 06:00:28.000 035 21652.67 361.97 42677.24 88888.00 2024-02-04 06:00:29.000 035 21652.65 361.94 42677.23 88888.00 2024-02-04 06:00:30.000 035 21652.60 361.95 42677.24 47955.86 2024-02-04 06:00:31.000 035 21652.57 362.00 42677.25 88888.00 2024-02-04 06:00:32.000 035 21652.58 362.02 42677.22 88888.00 2024-02-04 06:00:33.000 035 21652.60 362.01 42677.18 88888.00 2024-02-04 06:00:34.000 035 21652.65 362.03 42677.18 88888.00 2024-02-04 06:00:35.000 035 21652.71 362.08 42677.21 99999.00 2024-02-04 06:00:36.000 035 21652.74 362.10 42677.21 99999.00 2024-02-04 06:00:37.000 035 21652.73 362.05 42677.19 99999.00 2024-02-04 06:00:38.000 035 21652.72 361.98 42677.21 99999.00 2024-02-04 06:00:39.000 035 21652.72 361.95 42677.24 99999.00 2024-02-04 06:00:40.000 035 21652.79 361.95 42677.26 47956.16 2024-02-04 06:00:41.000 035 21652.85 361.96 42677.27 88888.00 2024-02-04 06:00:42.000 035 21652.86 361.99 42677.29 88888.00 2024-02-04 06:00:43.000 035 21652.88 361.98 42677.29 88888.00 2024-02-04 06:00:44.000 035 21652.92 361.95 42677.26 88888.00 2024-02-04 06:00:45.000 035 21652.97 361.92 42677.25 99999.00 2024-02-04 06:00:46.000 035 21652.95 361.93 42677.28 99999.00 2024-02-04 06:00:47.000 035 21652.89 361.95 42677.26 99999.00 2024-02-04 06:00:48.000 035 21652.84 361.94 42677.19 99999.00 2024-02-04 06:00:49.000 035 21652.82 361.94 42677.14 99999.00 2024-02-04 06:00:50.000 035 21652.84 361.96 42677.13 47956.00 2024-02-04 06:00:51.000 035 21652.84 361.96 42677.15 88888.00 2024-02-04 06:00:52.000 035 21652.84 361.96 42677.19 88888.00 2024-02-04 06:00:53.000 035 21652.85 361.97 42677.23 88888.00 2024-02-04 06:00:54.000 035 21652.84 361.96 42677.25 88888.00 2024-02-04 06:00:55.000 035 21652.82 361.94 42677.25 99999.00 2024-02-04 06:00:56.000 035 21652.78 361.94 42677.22 99999.00 2024-02-04 06:00:57.000 035 21652.78 361.96 42677.19 99999.00 2024-02-04 06:00:58.000 035 21652.85 361.99 42677.20 99999.00 2024-02-04 06:00:59.000 035 21652.92 362.00 42677.22 99999.00 2024-02-04 06:01:00.000 035 21652.94 361.97 42677.22 47956.06 2024-02-04 06:01:01.000 035 21652.91 361.95 42677.21 88888.00 2024-02-04 06:01:02.000 035 21652.92 361.95 42677.21 88888.00 2024-02-04 06:01:03.000 035 21652.98 361.97 42677.22 88888.00 2024-02-04 06:01:04.000 035 21653.01 362.00 42677.23 88888.00 2024-02-04 06:01:05.000 035 21653.01 361.99 42677.20 99999.00 2024-02-04 06:01:06.000 035 21653.07 361.96 42677.16 99999.00 2024-02-04 06:01:07.000 035 21653.15 361.97 42677.12 99999.00 2024-02-04 06:01:08.000 035 21653.16 361.98 42677.11 99999.00 2024-02-04 06:01:09.000 035 21653.12 361.96 42677.12 99999.00 2024-02-04 06:01:10.000 035 21653.08 361.93 42677.12 47956.50 2024-02-04 06:01:11.000 035 21653.09 361.93 42677.12 88888.00 2024-02-04 06:01:12.000 035 21653.13 361.92 42677.14 88888.00 2024-02-04 06:01:13.000 035 21653.15 361.92 42677.16 88888.00 2024-02-04 06:01:14.000 035 21653.15 361.97 42677.19 88888.00 2024-02-04 06:01:15.000 035 21653.12 362.01 42677.19 47956.04 2024-02-04 06:01:16.000 035 21653.10 361.97 42677.15 88888.00 2024-02-04 06:01:17.000 035 21653.11 361.94 42677.14 88888.00 2024-02-04 06:01:18.000 035 21653.12 361.97 42677.16 88888.00 2024-02-04 06:01:19.000 035 21653.14 361.98 42677.16 88888.00 2024-02-04 06:01:20.000 035 21653.17 361.97 42677.15 47955.92 2024-02-04 06:01:21.000 035 21653.17 361.96 42677.14 88888.00 2024-02-04 06:01:22.000 035 21653.14 361.96 42677.11 88888.00 2024-02-04 06:01:23.000 035 21653.11 361.95 42677.07 88888.00 2024-02-04 06:01:24.000 035 21653.11 361.95 42677.06 88888.00 2024-02-04 06:01:25.000 035 21653.14 361.96 42677.09 47956.22 2024-02-04 06:01:26.000 035 21653.16 361.94 42677.12 88888.00 2024-02-04 06:01:27.000 035 21653.19 361.92 42677.14 88888.00 2024-02-04 06:01:28.000 035 21653.22 361.94 42677.13 88888.00 2024-02-04 06:01:29.000 035 21653.21 361.97 42677.08 88888.00 2024-02-04 06:01:30.000 035 21653.15 361.98 42677.04 99999.00 2024-02-04 06:01:31.000 035 21653.10 362.00 42677.02 99999.00 2024-02-04 06:01:32.000 035 21653.09 362.05 42677.00 99999.00 2024-02-04 06:01:33.000 035 21653.11 362.08 42676.99 99999.00 2024-02-04 06:01:34.000 035 21653.10 362.11 42677.01 99999.00 2024-02-04 06:01:35.000 035 21653.08 362.13 42677.04 99999.00 2024-02-04 06:01:36.000 035 21653.10 362.15 42677.07 99999.00 2024-02-04 06:01:37.000 035 21653.13 362.13 42677.10 99999.00 2024-02-04 06:01:38.000 035 21653.12 362.11 42677.09 99999.00 2024-02-04 06:01:39.000 035 21653.11 362.12 42677.09 99999.00 2024-02-04 06:01:40.000 035 21653.13 362.13 42677.11 47956.27 2024-02-04 06:01:41.000 035 21653.18 362.12 42677.12 88888.00 2024-02-04 06:01:42.000 035 21653.25 362.11 42677.11 88888.00 2024-02-04 06:01:43.000 035 21653.28 362.14 42677.09 88888.00 2024-02-04 06:01:44.000 035 21653.26 362.18 42677.06 88888.00 2024-02-04 06:01:45.000 035 21653.22 362.21 42677.07 99999.00 2024-02-04 06:01:46.000 035 21653.18 362.22 42677.09 99999.00 2024-02-04 06:01:47.000 035 21653.16 362.22 42677.09 99999.00 2024-02-04 06:01:48.000 035 21653.19 362.21 42677.08 99999.00 2024-02-04 06:01:49.000 035 21653.25 362.23 42677.10 99999.00 2024-02-04 06:01:50.000 035 21653.30 362.26 42677.12 47956.51 2024-02-04 06:01:51.000 035 21653.32 362.26 42677.14 88888.00 2024-02-04 06:01:52.000 035 21653.31 362.22 42677.16 88888.00 2024-02-04 06:01:53.000 035 21653.30 362.17 42677.13 88888.00 2024-02-04 06:01:54.000 035 21653.31 362.15 42677.06 88888.00 2024-02-04 06:01:55.000 035 21653.30 362.16 42677.03 99999.00 2024-02-04 06:01:56.000 035 21653.28 362.20 42677.03 99999.00 2024-02-04 06:01:57.000 035 21653.33 362.21 42677.04 99999.00 2024-02-04 06:01:58.000 035 21653.39 362.16 42677.04 99999.00 2024-02-04 06:01:59.000 035 21653.41 362.16 42677.07 99999.00 2024-02-04 06:02:00.000 035 21653.38 362.23 42677.13 47956.29 2024-02-04 06:02:01.000 035 21653.38 362.28 42677.19 88888.00 2024-02-04 06:02:02.000 035 21653.40 362.29 42677.21 88888.00 2024-02-04 06:02:03.000 035 21653.37 362.27 42677.19 88888.00 2024-02-04 06:02:04.000 035 21653.33 362.24 42677.16 88888.00 2024-02-04 06:02:05.000 035 21653.31 362.21 42677.14 47956.34 2024-02-04 06:02:06.000 035 21653.28 362.19 42677.16 88888.00 2024-02-04 06:02:07.000 035 21653.27 362.20 42677.19 88888.00 2024-02-04 06:02:08.000 035 21653.28 362.23 42677.20 88888.00 2024-02-04 06:02:09.000 035 21653.27 362.22 42677.20 88888.00 2024-02-04 06:02:10.000 035 21653.29 362.19 42677.19 47956.13 2024-02-04 06:02:11.000 035 21653.33 362.15 42677.16 88888.00 2024-02-04 06:02:12.000 035 21653.37 362.11 42677.12 88888.00 2024-02-04 06:02:13.000 035 21653.36 362.12 42677.11 88888.00 2024-02-04 06:02:14.000 035 21653.34 362.14 42677.14 88888.00 2024-02-04 06:02:15.000 035 21653.35 362.13 42677.18 99999.00 2024-02-04 06:02:16.000 035 21653.36 362.13 42677.18 99999.00 2024-02-04 06:02:17.000 035 21653.35 362.18 42677.16 99999.00 2024-02-04 06:02:18.000 035 21653.36 362.21 42677.14 99999.00 2024-02-04 06:02:19.000 035 21653.40 362.20 42677.15 99999.00 2024-02-04 06:02:20.000 035 21653.38 362.19 42677.15 99999.00 2024-02-04 06:02:21.000 035 21653.35 362.22 42677.17 99999.00 2024-02-04 06:02:22.000 035 21653.36 362.23 42677.19 99999.00 2024-02-04 06:02:23.000 035 21653.38 362.19 42677.18 99999.00 2024-02-04 06:02:24.000 035 21653.36 362.17 42677.13 99999.00 2024-02-04 06:02:25.000 035 21653.32 362.21 42677.09 47956.56 2024-02-04 06:02:26.000 035 21653.31 362.23 42677.09 88888.00 2024-02-04 06:02:27.000 035 21653.33 362.19 42677.11 88888.00 2024-02-04 06:02:28.000 035 21653.35 362.14 42677.10 88888.00 2024-02-04 06:02:29.000 035 21653.31 362.14 42677.07 88888.00 2024-02-04 06:02:30.000 035 21653.27 362.16 42677.07 99999.00 2024-02-04 06:02:31.000 035 21653.26 362.16 42677.08 99999.00 2024-02-04 06:02:32.000 035 21653.26 362.19 42677.09 99999.00 2024-02-04 06:02:33.000 035 21653.22 362.24 42677.07 99999.00 2024-02-04 06:02:34.000 035 21653.22 362.25 42677.06 99999.00 2024-02-04 06:02:35.000 035 21653.22 362.24 42677.07 47956.36 2024-02-04 06:02:36.000 035 21653.24 362.25 42677.10 88888.00 2024-02-04 06:02:37.000 035 21653.29 362.28 42677.13 88888.00 2024-02-04 06:02:38.000 035 21653.33 362.27 42677.15 88888.00 2024-02-04 06:02:39.000 035 21653.35 362.23 42677.13 88888.00 2024-02-04 06:02:40.000 035 21653.37 362.19 42677.08 47956.24 2024-02-04 06:02:41.000 035 21653.34 362.16 42677.05 88888.00 2024-02-04 06:02:42.000 035 21653.28 362.16 42677.06 88888.00 2024-02-04 06:02:43.000 035 21653.28 362.16 42677.09 88888.00 2024-02-04 06:02:44.000 035 21653.29 362.12 42677.07 88888.00 2024-02-04 06:02:45.000 035 21653.28 362.07 42677.06 47956.84 2024-02-04 06:02:46.000 035 21653.26 362.09 42677.10 88888.00 2024-02-04 06:02:47.000 035 21653.22 362.11 42677.11 88888.00 2024-02-04 06:02:48.000 035 21653.19 362.09 42677.09 88888.00 2024-02-04 06:02:49.000 035 21653.16 362.08 42677.11 88888.00 2024-02-04 06:02:50.000 035 21653.17 362.11 42677.12 99999.00 2024-02-04 06:02:51.000 035 21653.22 362.17 42677.10 99999.00 2024-02-04 06:02:52.000 035 21653.25 362.24 42677.09 99999.00 2024-02-04 06:02:53.000 035 21653.23 362.27 42677.10 99999.00 2024-02-04 06:02:54.000 035 21653.19 362.25 42677.11 99999.00 2024-02-04 06:02:55.000 035 21653.17 362.26 42677.13 47956.02 2024-02-04 06:02:56.000 035 21653.19 362.28 42677.16 88888.00 2024-02-04 06:02:57.000 035 21653.23 362.28 42677.18 88888.00 2024-02-04 06:02:58.000 035 21653.23 362.23 42677.18 88888.00 2024-02-04 06:02:59.000 035 21653.22 362.18 42677.16 88888.00 2024-02-04 06:03:00.000 035 21653.26 362.15 42677.17 99999.00 2024-02-04 06:03:01.000 035 21653.33 362.11 42677.20 99999.00 2024-02-04 06:03:02.000 035 21653.34 362.11 42677.23 99999.00 2024-02-04 06:03:03.000 035 21653.32 362.14 42677.21 99999.00 2024-02-04 06:03:04.000 035 21653.31 362.18 42677.18 99999.00 2024-02-04 06:03:05.000 035 21653.33 362.21 42677.15 47956.90 2024-02-04 06:03:06.000 035 21653.34 362.21 42677.11 88888.00 2024-02-04 06:03:07.000 035 21653.33 362.19 42677.07 88888.00 2024-02-04 06:03:08.000 035 21653.33 362.18 42677.07 88888.00 2024-02-04 06:03:09.000 035 21653.35 362.18 42677.11 88888.00 2024-02-04 06:03:10.000 035 21653.37 362.17 42677.14 99999.00 2024-02-04 06:03:11.000 035 21653.39 362.18 42677.18 99999.00 2024-02-04 06:03:12.000 035 21653.40 362.18 42677.19 99999.00 2024-02-04 06:03:13.000 035 21653.39 362.20 42677.18 99999.00 2024-02-04 06:03:14.000 035 21653.34 362.24 42677.14 99999.00 2024-02-04 06:03:15.000 035 21653.31 362.27 42677.11 47955.99 2024-02-04 06:03:16.000 035 21653.26 362.25 42677.12 88888.00 2024-02-04 06:03:17.000 035 21653.18 362.22 42677.12 88888.00 2024-02-04 06:03:18.000 035 21653.13 362.22 42677.12 88888.00 2024-02-04 06:03:19.000 035 21653.17 362.25 42677.12 88888.00 2024-02-04 06:03:20.000 035 21653.23 362.25 42677.12 99999.00 2024-02-04 06:03:21.000 035 21653.26 362.26 42677.11 99999.00 2024-02-04 06:03:22.000 035 21653.26 362.30 42677.12 99999.00 2024-02-04 06:03:23.000 035 21653.25 362.31 42677.13 99999.00 2024-02-04 06:03:24.000 035 21653.25 362.28 42677.12 99999.00 2024-02-04 06:03:25.000 035 21653.31 362.26 42677.10 47956.49 2024-02-04 06:03:26.000 035 21653.37 362.28 42677.13 88888.00 2024-02-04 06:03:27.000 035 21653.40 362.30 42677.17 88888.00 2024-02-04 06:03:28.000 035 21653.39 362.31 42677.17 88888.00 2024-02-04 06:03:29.000 035 21653.36 362.31 42677.12 88888.00 2024-02-04 06:03:30.000 035 21653.35 362.25 42677.09 47957.07 2024-02-04 06:03:31.000 035 21653.37 362.18 42677.09 88888.00 2024-02-04 06:03:32.000 035 21653.41 362.12 42677.06 88888.00 2024-02-04 06:03:33.000 035 21653.46 362.09 42677.02 88888.00 2024-02-04 06:03:34.000 035 21653.51 362.08 42677.06 88888.00 2024-02-04 06:03:35.000 035 21653.51 362.08 42677.11 99999.00 2024-02-04 06:03:36.000 035 21653.49 362.09 42677.07 99999.00 2024-02-04 06:03:37.000 035 21653.51 362.07 42676.98 99999.00 2024-02-04 06:03:38.000 035 21653.53 362.03 42676.96 99999.00 2024-02-04 06:03:39.000 035 21653.56 362.03 42676.99 99999.00 2024-02-04 06:03:40.000 035 21653.59 362.05 42677.02 99999.00 2024-02-04 06:03:41.000 035 21653.64 362.05 42677.02 99999.00 2024-02-04 06:03:42.000 035 21653.64 362.05 42677.02 99999.00 2024-02-04 06:03:43.000 035 21653.59 362.04 42677.02 99999.00 2024-02-04 06:03:44.000 035 21653.54 362.03 42676.98 99999.00 2024-02-04 06:03:45.000 035 21653.54 362.04 42676.96 47956.21 2024-02-04 06:03:46.000 035 21653.57 362.04 42676.99 88888.00 2024-02-04 06:03:47.000 035 21653.59 362.03 42677.00 88888.00 2024-02-04 06:03:48.000 035 21653.58 362.05 42677.02 88888.00 2024-02-04 06:03:49.000 035 21653.56 362.07 42677.04 88888.00 2024-02-04 06:03:50.000 035 21653.56 362.08 42677.04 47956.60 2024-02-04 06:03:51.000 035 21653.58 362.06 42677.04 88888.00 2024-02-04 06:03:52.000 035 21653.62 362.06 42677.02 88888.00 2024-02-04 06:03:53.000 035 21653.65 362.07 42676.99 88888.00 2024-02-04 06:03:54.000 035 21653.65 362.07 42676.95 88888.00 2024-02-04 06:03:55.000 035 21653.64 362.05 42676.94 47957.05 2024-02-04 06:03:56.000 035 21653.59 362.04 42676.96 88888.00 2024-02-04 06:03:57.000 035 21653.58 362.04 42676.97 88888.00 2024-02-04 06:03:58.000 035 21653.62 362.05 42676.97 88888.00 2024-02-04 06:03:59.000 035 21653.67 362.05 42676.96 88888.00 2024-02-04 06:04:00.000 035 21653.66 362.00 42676.94 47956.46 2024-02-04 06:04:01.000 035 21653.65 361.97 42676.90 88888.00 2024-02-04 06:04:02.000 035 21653.65 361.96 42676.86 88888.00 2024-02-04 06:04:03.000 035 21653.69 361.96 42676.85 88888.00 2024-02-04 06:04:04.000 035 21653.70 361.94 42676.86 88888.00 2024-02-04 06:04:05.000 035 21653.67 361.91 42676.84 99999.00 2024-02-04 06:04:06.000 035 21653.67 361.92 42676.81 99999.00 2024-02-04 06:04:07.000 035 21653.73 361.95 42676.82 99999.00 2024-02-04 06:04:08.000 035 21653.74 361.96 42676.86 99999.00 2024-02-04 06:04:09.000 035 21653.70 361.93 42676.87 99999.00 2024-02-04 06:04:10.000 035 21653.69 361.89 42676.84 99999.00 2024-02-04 06:04:11.000 035 21653.70 361.87 42676.84 99999.00 2024-02-04 06:04:12.000 035 21653.69 361.84 42676.84 99999.00 2024-02-04 06:04:13.000 035 21653.64 361.84 42676.83 99999.00 2024-02-04 06:04:14.000 035 21653.61 361.90 42676.82 99999.00 2024-02-04 06:04:15.000 035 21653.64 361.96 42676.83 47955.97 2024-02-04 06:04:16.000 035 21653.64 361.98 42676.83 88888.00 2024-02-04 06:04:17.000 035 21653.58 361.96 42676.81 88888.00 2024-02-04 06:04:18.000 035 21653.55 361.93 42676.78 88888.00 2024-02-04 06:04:19.000 035 21653.56 361.90 42676.75 88888.00 2024-02-04 06:04:20.000 035 21653.55 361.90 42676.71 47956.17 2024-02-04 06:04:21.000 035 21653.48 361.94 42676.71 88888.00 2024-02-04 06:04:22.000 035 21653.47 361.99 42676.76 88888.00 2024-02-04 06:04:23.000 035 21653.53 362.05 42676.82 88888.00 2024-02-04 06:04:24.000 035 21653.59 362.08 42676.82 88888.00 2024-02-04 06:04:25.000 035 21653.60 362.07 42676.80 99999.00 2024-02-04 06:04:26.000 035 21653.58 362.01 42676.76 99999.00 2024-02-04 06:04:27.000 035 21653.60 361.98 42676.73 99999.00 2024-02-04 06:04:28.000 035 21653.65 361.96 42676.76 99999.00 2024-02-04 06:04:29.000 035 21653.67 361.94 42676.81 99999.00 2024-02-04 06:04:30.000 035 21653.66 361.94 42676.82 47956.38 2024-02-04 06:04:31.000 035 21653.69 361.98 42676.79 88888.00 2024-02-04 06:04:32.000 035 21653.72 362.00 42676.79 88888.00 2024-02-04 06:04:33.000 035 21653.73 361.96 42676.83 88888.00 2024-02-04 06:04:34.000 035 21653.73 361.92 42676.88 88888.00 2024-02-04 06:04:35.000 035 21653.74 361.90 42676.88 47956.05 2024-02-04 06:04:36.000 035 21653.72 361.89 42676.86 88888.00 2024-02-04 06:04:37.000 035 21653.67 361.89 42676.88 88888.00 2024-02-04 06:04:38.000 035 21653.63 361.87 42676.95 88888.00 2024-02-04 06:04:39.000 035 21653.60 361.84 42676.99 88888.00 2024-02-04 06:04:40.000 035 21653.58 361.82 42677.00 99999.00 2024-02-04 06:04:41.000 035 21653.56 361.83 42677.00 99999.00 2024-02-04 06:04:42.000 035 21653.54 361.87 42677.00 99999.00 2024-02-04 06:04:43.000 035 21653.53 361.89 42676.98 99999.00 2024-02-04 06:04:44.000 035 21653.57 361.89 42676.97 99999.00 2024-02-04 06:04:45.000 035 21653.59 361.88 42676.97 47956.03 2024-02-04 06:04:46.000 035 21653.55 361.89 42676.96 88888.00 2024-02-04 06:04:47.000 035 21653.50 361.92 42676.94 88888.00 2024-02-04 06:04:48.000 035 21653.49 361.94 42676.91 88888.00 2024-02-04 06:04:49.000 035 21653.49 361.93 42676.93 88888.00 2024-02-04 06:04:50.000 035 21653.50 361.93 42676.95 99999.00 2024-02-04 06:04:51.000 035 21653.50 361.93 42676.94 99999.00 2024-02-04 06:04:52.000 035 21653.49 361.92 42676.92 99999.00 2024-02-04 06:04:53.000 035 21653.48 361.95 42676.91 99999.00 2024-02-04 06:04:54.000 035 21653.50 361.99 42676.91 99999.00 2024-02-04 06:04:55.000 035 21653.53 361.98 42676.93 47956.39 2024-02-04 06:04:56.000 035 21653.55 361.93 42676.95 88888.00 2024-02-04 06:04:57.000 035 21653.54 361.92 42677.01 88888.00 2024-02-04 06:04:58.000 035 21653.52 361.92 42677.04 88888.00 2024-02-04 06:04:59.000 035 21653.52 361.89 42677.00 88888.00 2024-02-04 06:05:00.000 035 21653.53 361.87 42676.94 47956.11 2024-02-04 06:05:01.000 035 21653.55 361.88 42676.95 88888.00 2024-02-04 06:05:02.000 035 21653.58 361.91 42676.95 88888.00 2024-02-04 06:05:03.000 035 21653.61 361.90 42676.90 88888.00 2024-02-04 06:05:04.000 035 21653.66 361.89 42676.88 88888.00 2024-02-04 06:05:05.000 035 21653.72 361.89 42676.92 99999.00 2024-02-04 06:05:06.000 035 21653.73 361.87 42676.93 99999.00 2024-02-04 06:05:07.000 035 21653.68 361.85 42676.88 99999.00 2024-02-04 06:05:08.000 035 21653.63 361.86 42676.86 99999.00 2024-02-04 06:05:09.000 035 21653.61 361.88 42676.88 99999.00 2024-02-04 06:05:10.000 035 21653.63 361.90 42676.89 99999.00 2024-02-04 06:05:11.000 035 21653.66 361.90 42676.90 99999.00 2024-02-04 06:05:12.000 035 21653.69 361.89 42676.93 99999.00 2024-02-04 06:05:13.000 035 21653.70 361.93 42676.94 99999.00 2024-02-04 06:05:14.000 035 21653.68 361.96 42676.94 99999.00 2024-02-04 06:05:15.000 035 21653.64 361.96 42676.94 47956.30 2024-02-04 06:05:16.000 035 21653.63 361.94 42676.99 88888.00 2024-02-04 06:05:17.000 035 21653.66 361.92 42677.06 88888.00 2024-02-04 06:05:18.000 035 21653.66 361.92 42677.05 88888.00 2024-02-04 06:05:19.000 035 21653.62 361.92 42677.00 88888.00 2024-02-04 06:05:20.000 035 21653.56 361.90 42676.94 99999.00 2024-02-04 06:05:21.000 035 21653.50 361.87 42676.93 99999.00 2024-02-04 06:05:22.000 035 21653.46 361.87 42676.95 99999.00 2024-02-04 06:05:23.000 035 21653.44 361.87 42676.95 99999.00 2024-02-04 06:05:24.000 035 21653.45 361.88 42676.94 99999.00 2024-02-04 06:05:25.000 035 21653.48 361.90 42676.94 47955.82 2024-02-04 06:05:26.000 035 21653.49 361.92 42676.96 88888.00 2024-02-04 06:05:27.000 035 21653.47 361.95 42676.99 88888.00 2024-02-04 06:05:28.000 035 21653.44 361.96 42677.01 88888.00 2024-02-04 06:05:29.000 035 21653.46 361.96 42677.04 88888.00 2024-02-04 06:05:30.000 035 21653.49 361.96 42677.06 47956.86 2024-02-04 06:05:31.000 035 21653.48 361.95 42677.06 88888.00 2024-02-04 06:05:32.000 035 21653.45 361.91 42677.02 88888.00 2024-02-04 06:05:33.000 035 21653.47 361.89 42677.01 88888.00 2024-02-04 06:05:34.000 035 21653.50 361.93 42677.04 88888.00 2024-02-04 06:05:35.000 035 21653.53 361.95 42677.04 47956.75 2024-02-04 06:05:36.000 035 21653.57 361.90 42677.00 88888.00 2024-02-04 06:05:37.000 035 21653.60 361.88 42677.00 88888.00 2024-02-04 06:05:38.000 035 21653.58 361.88 42677.03 88888.00 2024-02-04 06:05:39.000 035 21653.54 361.84 42677.03 88888.00 2024-02-04 06:05:40.000 035 21653.54 361.79 42676.99 99999.00 2024-02-04 06:05:41.000 035 21653.60 361.78 42676.98 99999.00 2024-02-04 06:05:42.000 035 21653.68 361.83 42676.99 99999.00 2024-02-04 06:05:43.000 035 21653.67 361.86 42676.97 99999.00 2024-02-04 06:05:44.000 035 21653.64 361.86 42676.93 99999.00 2024-02-04 06:05:45.000 035 21653.65 361.87 42676.90 47956.93 2024-02-04 06:05:46.000 035 21653.70 361.88 42676.90 88888.00 2024-02-04 06:05:47.000 035 21653.72 361.86 42676.91 88888.00 2024-02-04 06:05:48.000 035 21653.68 361.83 42676.88 88888.00 2024-02-04 06:05:49.000 035 21653.65 361.88 42676.83 88888.00 2024-02-04 06:05:50.000 035 21653.61 361.92 42676.82 47956.74 2024-02-04 06:05:51.000 035 21653.59 361.91 42676.85 88888.00 2024-02-04 06:05:52.000 035 21653.57 361.89 42676.87 88888.00 2024-02-04 06:05:53.000 035 21653.56 361.90 42676.86 88888.00 2024-02-04 06:05:54.000 035 21653.55 361.91 42676.84 88888.00 2024-02-04 06:05:55.000 035 21653.56 361.89 42676.86 99999.00 2024-02-04 06:05:56.000 035 21653.57 361.87 42676.88 99999.00 2024-02-04 06:05:57.000 035 21653.55 361.90 42676.91 99999.00 2024-02-04 06:05:58.000 035 21653.57 361.98 42676.94 99999.00 2024-02-04 06:05:59.000 035 21653.62 362.02 42676.92 99999.00 2024-02-04 06:06:00.000 035 21653.63 362.03 42676.91 47956.36 2024-02-04 06:06:01.000 035 21653.62 362.00 42676.96 88888.00 2024-02-04 06:06:02.000 035 21653.63 361.99 42676.98 88888.00 2024-02-04 06:06:03.000 035 21653.60 361.95 42676.92 88888.00 2024-02-04 06:06:04.000 035 21653.59 361.89 42676.86 88888.00 2024-02-04 06:06:05.000 035 21653.62 361.85 42676.85 47956.17 2024-02-04 06:06:06.000 035 21653.65 361.86 42676.89 88888.00 2024-02-04 06:06:07.000 035 21653.66 361.88 42676.95 88888.00 2024-02-04 06:06:08.000 035 21653.65 361.91 42676.96 88888.00 2024-02-04 06:06:09.000 035 21653.62 361.95 42676.94 88888.00 2024-02-04 06:06:10.000 035 21653.59 361.95 42676.93 99999.00 2024-02-04 06:06:11.000 035 21653.62 361.92 42676.94 99999.00 2024-02-04 06:06:12.000 035 21653.66 361.91 42676.93 99999.00 2024-02-04 06:06:13.000 035 21653.66 361.94 42676.88 99999.00 2024-02-04 06:06:14.000 035 21653.65 361.96 42676.84 99999.00 2024-02-04 06:06:15.000 035 21653.66 361.94 42676.83 47956.52 2024-02-04 06:06:16.000 035 21653.68 361.91 42676.82 88888.00 2024-02-04 06:06:17.000 035 21653.68 361.92 42676.82 88888.00 2024-02-04 06:06:18.000 035 21653.65 361.94 42676.85 88888.00 2024-02-04 06:06:19.000 035 21653.62 361.92 42676.88 88888.00 2024-02-04 06:06:20.000 035 21653.64 361.90 42676.88 99999.00 2024-02-04 06:06:21.000 035 21653.68 361.89 42676.87 99999.00 2024-02-04 06:06:22.000 035 21653.69 361.89 42676.86 99999.00 2024-02-04 06:06:23.000 035 21653.68 361.89 42676.87 99999.00 2024-02-04 06:06:24.000 035 21653.68 361.92 42676.90 99999.00 2024-02-04 06:06:25.000 035 21653.68 361.95 42676.89 99999.00 2024-02-04 06:06:26.000 035 21653.66 361.94 42676.84 99999.00 2024-02-04 06:06:27.000 035 21653.63 361.90 42676.82 99999.00 2024-02-04 06:06:28.000 035 21653.60 361.84 42676.81 99999.00 2024-02-04 06:06:29.000 035 21653.59 361.79 42676.78 99999.00 2024-02-04 06:06:30.000 035 21653.58 361.79 42676.76 99999.00 2024-02-04 06:06:31.000 035 21653.59 361.81 42676.77 99999.00 2024-02-04 06:06:32.000 035 21653.65 361.84 42676.82 99999.00 2024-02-04 06:06:33.000 035 21653.68 361.88 42676.87 99999.00 2024-02-04 06:06:34.000 035 21653.65 361.91 42676.92 99999.00 2024-02-04 06:06:35.000 035 21653.61 361.90 42676.95 99999.00 2024-02-04 06:06:36.000 035 21653.58 361.89 42676.94 99999.00 2024-02-04 06:06:37.000 035 21653.55 361.89 42676.93 99999.00 2024-02-04 06:06:38.000 035 21653.54 361.88 42676.95 99999.00 2024-02-04 06:06:39.000 035 21653.57 361.89 42676.96 99999.00 2024-02-04 06:06:40.000 035 21653.62 361.97 42676.96 47956.06 2024-02-04 06:06:41.000 035 21653.65 362.05 42676.97 88888.00 2024-02-04 06:06:42.000 035 21653.63 362.04 42676.98 88888.00 2024-02-04 06:06:43.000 035 21653.61 361.99 42676.98 88888.00 2024-02-04 06:06:44.000 035 21653.62 361.94 42676.98 88888.00 2024-02-04 06:06:45.000 035 21653.63 361.93 42676.96 99999.00 2024-02-04 06:06:46.000 035 21653.61 361.94 42676.94 99999.00 2024-02-04 06:06:47.000 035 21653.59 361.98 42676.94 99999.00 2024-02-04 06:06:48.000 035 21653.61 362.00 42676.95 99999.00 2024-02-04 06:06:49.000 035 21653.65 361.96 42676.95 99999.00 2024-02-04 06:06:50.000 035 21653.65 361.91 42676.90 99999.00 2024-02-04 06:06:51.000 035 21653.60 361.88 42676.84 99999.00 2024-02-04 06:06:52.000 035 21653.55 361.89 42676.85 99999.00 2024-02-04 06:06:53.000 035 21653.54 361.91 42676.90 99999.00 2024-02-04 06:06:54.000 035 21653.52 361.91 42676.91 99999.00 2024-02-04 06:06:55.000 035 21653.49 361.88 42676.86 99999.00 2024-02-04 06:06:56.000 035 21653.48 361.87 42676.84 99999.00 2024-02-04 06:06:57.000 035 21653.52 361.92 42676.87 99999.00 2024-02-04 06:06:58.000 035 21653.52 361.98 42676.86 99999.00 2024-02-04 06:06:59.000 035 21653.46 362.03 42676.84 99999.00 2024-02-04 06:07:00.000 035 21653.43 362.06 42676.90 47956.70 2024-02-04 06:07:01.000 035 21653.45 362.06 42676.98 88888.00 2024-02-04 06:07:02.000 035 21653.48 362.03 42676.97 88888.00 2024-02-04 06:07:03.000 035 21653.48 362.01 42676.93 88888.00 2024-02-04 06:07:04.000 035 21653.47 362.04 42676.94 88888.00 2024-02-04 06:07:05.000 035 21653.47 362.07 42676.97 99999.00 2024-02-04 06:07:06.000 035 21653.47 362.07 42677.00 99999.00 2024-02-04 06:07:07.000 035 21653.47 362.05 42676.99 99999.00 2024-02-04 06:07:08.000 035 21653.48 362.00 42676.94 99999.00 2024-02-04 06:07:09.000 035 21653.48 361.95 42676.90 99999.00 2024-02-04 06:07:10.000 035 21653.44 361.92 42676.92 99999.00 2024-02-04 06:07:11.000 035 21653.42 361.92 42676.96 99999.00 2024-02-04 06:07:12.000 035 21653.46 361.93 42676.97 99999.00 2024-02-04 06:07:13.000 035 21653.52 361.92 42676.96 99999.00 2024-02-04 06:07:14.000 035 21653.53 361.91 42676.97 99999.00 2024-02-04 06:07:15.000 035 21653.48 361.92 42676.96 99999.00 2024-02-04 06:07:16.000 035 21653.45 361.92 42676.94 99999.00 2024-02-04 06:07:17.000 035 21653.48 361.94 42676.93 99999.00 2024-02-04 06:07:18.000 035 21653.52 361.96 42676.91 99999.00 2024-02-04 06:07:19.000 035 21653.51 361.93 42676.91 99999.00 2024-02-04 06:07:20.000 035 21653.48 361.92 42676.91 47957.00 2024-02-04 06:07:21.000 035 21653.46 361.95 42676.94 88888.00 2024-02-04 06:07:22.000 035 21653.46 362.00 42676.98 88888.00 2024-02-04 06:07:23.000 035 21653.44 362.03 42677.00 88888.00 2024-02-04 06:07:24.000 035 21653.44 362.02 42676.99 88888.00 2024-02-04 06:07:25.000 035 21653.48 361.99 42676.97 47956.38 2024-02-04 06:07:26.000 035 21653.51 361.98 42676.95 88888.00 2024-02-04 06:07:27.000 035 21653.51 361.99 42676.92 88888.00 2024-02-04 06:07:28.000 035 21653.53 361.97 42676.89 88888.00 2024-02-04 06:07:29.000 035 21653.59 361.98 42676.91 88888.00 2024-02-04 06:07:30.000 035 21653.64 362.02 42676.96 47956.13 2024-02-04 06:07:31.000 035 21653.64 362.03 42677.01 88888.00 2024-02-04 06:07:32.000 035 21653.61 362.00 42677.03 88888.00 2024-02-04 06:07:33.000 035 21653.62 361.95 42677.02 88888.00 2024-02-04 06:07:34.000 035 21653.68 361.92 42676.98 88888.00 2024-02-04 06:07:35.000 035 21653.71 361.87 42676.96 47956.78 2024-02-04 06:07:36.000 035 21653.67 361.84 42676.97 88888.00 2024-02-04 06:07:37.000 035 21653.63 361.88 42677.00 88888.00 2024-02-04 06:07:38.000 035 21653.61 361.96 42677.04 88888.00 2024-02-04 06:07:39.000 035 21653.60 361.99 42677.05 88888.00 2024-02-04 06:07:40.000 035 21653.56 361.95 42677.02 99999.00 2024-02-04 06:07:41.000 035 21653.52 361.90 42676.98 99999.00 2024-02-04 06:07:42.000 035 21653.50 361.88 42676.96 99999.00 2024-02-04 06:07:43.000 035 21653.48 361.91 42676.99 99999.00 2024-02-04 06:07:44.000 035 21653.44 361.92 42677.02 99999.00 2024-02-04 06:07:45.000 035 21653.40 361.91 42677.02 47956.75 2024-02-04 06:07:46.000 035 21653.36 361.93 42677.03 88888.00 2024-02-04 06:07:47.000 035 21653.38 362.00 42677.06 88888.00 2024-02-04 06:07:48.000 035 21653.39 362.08 42677.07 88888.00 2024-02-04 06:07:49.000 035 21653.38 362.10 42677.04 88888.00 2024-02-04 06:07:50.000 035 21653.40 362.08 42677.02 47956.26 2024-02-04 06:07:51.000 035 21653.48 362.09 42677.02 88888.00 2024-02-04 06:07:52.000 035 21653.51 362.09 42677.03 88888.00 2024-02-04 06:07:53.000 035 21653.48 362.09 42677.06 88888.00 2024-02-04 06:07:54.000 035 21653.51 362.13 42677.11 88888.00 2024-02-04 06:07:55.000 035 21653.57 362.16 42677.11 99999.00 2024-02-04 06:07:56.000 035 21653.60 362.15 42677.10 99999.00 2024-02-04 06:07:57.000 035 21653.61 362.17 42677.11 99999.00 2024-02-04 06:07:58.000 035 21653.62 362.18 42677.13 99999.00 2024-02-04 06:07:59.000 035 21653.65 362.17 42677.12 99999.00 2024-02-04 06:08:00.000 035 21653.67 362.12 42677.09 47955.75 2024-02-04 06:08:01.000 035 21653.68 362.07 42677.06 88888.00 2024-02-04 06:08:02.000 035 21653.67 362.06 42677.08 88888.00 2024-02-04 06:08:03.000 035 21653.71 362.09 42677.12 88888.00 2024-02-04 06:08:04.000 035 21653.76 362.15 42677.15 88888.00 2024-02-04 06:08:05.000 035 21653.76 362.18 42677.15 47957.08 2024-02-04 06:08:06.000 035 21653.72 362.18 42677.14 88888.00 2024-02-04 06:08:07.000 035 21653.73 362.16 42677.16 88888.00 2024-02-04 06:08:08.000 035 21653.78 362.15 42677.20 88888.00 2024-02-04 06:08:09.000 035 21653.80 362.14 42677.21 88888.00 2024-02-04 06:08:10.000 035 21653.81 362.13 42677.16 47957.03 2024-02-04 06:08:11.000 035 21653.81 362.12 42677.11 88888.00 2024-02-04 06:08:12.000 035 21653.82 362.15 42677.13 88888.00 2024-02-04 06:08:13.000 035 21653.84 362.18 42677.21 88888.00 2024-02-04 06:08:14.000 035 21653.86 362.21 42677.24 88888.00 2024-02-04 06:08:15.000 035 21653.88 362.21 42677.23 99999.00 2024-02-04 06:08:16.000 035 21653.87 362.22 42677.25 99999.00 2024-02-04 06:08:17.000 035 21653.82 362.21 42677.26 99999.00 2024-02-04 06:08:18.000 035 21653.78 362.17 42677.21 99999.00 2024-02-04 06:08:19.000 035 21653.79 362.15 42677.15 99999.00 2024-02-04 06:08:20.000 035 21653.83 362.18 42677.13 47956.92 2024-02-04 06:08:21.000 035 21653.87 362.23 42677.16 88888.00 2024-02-04 06:08:22.000 035 21653.88 362.26 42677.18 88888.00 2024-02-04 06:08:23.000 035 21653.85 362.29 42677.20 88888.00 2024-02-04 06:08:24.000 035 21653.84 362.31 42677.23 88888.00 2024-02-04 06:08:25.000 035 21653.89 362.30 42677.22 47956.98 2024-02-04 06:08:26.000 035 21653.90 362.30 42677.22 88888.00 2024-02-04 06:08:27.000 035 21653.84 362.30 42677.27 88888.00 2024-02-04 06:08:28.000 035 21653.79 362.30 42677.30 88888.00 2024-02-04 06:08:29.000 035 21653.77 362.33 42677.28 88888.00 2024-02-04 06:08:30.000 035 21653.74 362.39 42677.24 99999.00 2024-02-04 06:08:31.000 035 21653.71 362.45 42677.22 99999.00 2024-02-04 06:08:32.000 035 21653.72 362.47 42677.22 99999.00 2024-02-04 06:08:33.000 035 21653.74 362.46 42677.23 99999.00 2024-02-04 06:08:34.000 035 21653.72 362.50 42677.25 99999.00 2024-02-04 06:08:35.000 035 21653.68 362.61 42677.26 99999.00 2024-02-04 06:08:36.000 035 21653.64 362.68 42677.23 99999.00 2024-02-04 06:08:37.000 035 21653.65 362.69 42677.20 99999.00 2024-02-04 06:08:38.000 035 21653.67 362.65 42677.21 99999.00 2024-02-04 06:08:39.000 035 21653.69 362.61 42677.26 99999.00 2024-02-04 06:08:40.000 035 21653.76 362.62 42677.29 47956.45 2024-02-04 06:08:41.000 035 21653.83 362.65 42677.31 88888.00 2024-02-04 06:08:42.000 035 21653.85 362.63 42677.31 88888.00 2024-02-04 06:08:43.000 035 21653.82 362.59 42677.31 88888.00 2024-02-04 06:08:44.000 035 21653.77 362.58 42677.27 88888.00 2024-02-04 06:08:45.000 035 21653.75 362.60 42677.24 47957.04 2024-02-04 06:08:46.000 035 21653.81 362.63 42677.25 88888.00 2024-02-04 06:08:47.000 035 21653.89 362.63 42677.26 88888.00 2024-02-04 06:08:48.000 035 21653.94 362.59 42677.25 88888.00 2024-02-04 06:08:49.000 035 21653.96 362.54 42677.24 88888.00 2024-02-04 06:08:50.000 035 21653.92 362.51 42677.21 47956.76 2024-02-04 06:08:51.000 035 21653.84 362.49 42677.19 88888.00 2024-02-04 06:08:52.000 035 21653.80 362.49 42677.23 88888.00 2024-02-04 06:08:53.000 035 21653.80 362.53 42677.33 88888.00 2024-02-04 06:08:54.000 035 21653.78 362.55 42677.36 88888.00 2024-02-04 06:08:55.000 035 21653.75 362.54 42677.31 99999.00 2024-02-04 06:08:56.000 035 21653.74 362.54 42677.28 99999.00 2024-02-04 06:08:57.000 035 21653.74 362.56 42677.31 99999.00 2024-02-04 06:08:58.000 035 21653.74 362.58 42677.32 99999.00 2024-02-04 06:08:59.000 035 21653.71 362.61 42677.30 99999.00 2024-02-04 06:09:00.000 035 21653.67 362.62 42677.29 47956.77 2024-02-04 06:09:01.000 035 21653.66 362.59 42677.31 88888.00 2024-02-04 06:09:02.000 035 21653.66 362.61 42677.34 88888.00 2024-02-04 06:09:03.000 035 21653.65 362.69 42677.35 88888.00 2024-02-04 06:09:04.000 035 21653.63 362.73 42677.36 88888.00 2024-02-04 06:09:05.000 035 21653.61 362.72 42677.36 47956.35 2024-02-04 06:09:06.000 035 21653.59 362.68 42677.38 88888.00 2024-02-04 06:09:07.000 035 21653.54 362.65 42677.39 88888.00 2024-02-04 06:09:08.000 035 21653.46 362.66 42677.38 88888.00 2024-02-04 06:09:09.000 035 21653.42 362.69 42677.36 88888.00 2024-02-04 06:09:10.000 035 21653.46 362.70 42677.36 99999.00 2024-02-04 06:09:11.000 035 21653.54 362.74 42677.38 99999.00 2024-02-04 06:09:12.000 035 21653.62 362.77 42677.39 99999.00 2024-02-04 06:09:13.000 035 21653.68 362.72 42677.41 99999.00 2024-02-04 06:09:14.000 035 21653.72 362.63 42677.40 99999.00 2024-02-04 06:09:15.000 035 21653.75 362.57 42677.34 47956.28 2024-02-04 06:09:16.000 035 21653.79 362.56 42677.29 88888.00 2024-02-04 06:09:17.000 035 21653.82 362.56 42677.31 88888.00 2024-02-04 06:09:18.000 035 21653.87 362.54 42677.32 88888.00 2024-02-04 06:09:19.000 035 21653.97 362.52 42677.30 88888.00 2024-02-04 06:09:20.000 035 21654.02 362.50 42677.29 47956.87 2024-02-04 06:09:21.000 035 21653.97 362.49 42677.31 88888.00 2024-02-04 06:09:22.000 035 21653.92 362.48 42677.32 88888.00 2024-02-04 06:09:23.000 035 21653.93 362.45 42677.32 88888.00 2024-02-04 06:09:24.000 035 21653.92 362.43 42677.32 88888.00 2024-02-04 06:09:25.000 035 21653.90 362.45 42677.31 99999.00 2024-02-04 06:09:26.000 035 21653.88 362.49 42677.29 99999.00 2024-02-04 06:09:27.000 035 21653.85 362.55 42677.31 99999.00 2024-02-04 06:09:28.000 035 21653.81 362.59 42677.34 99999.00 2024-02-04 06:09:29.000 035 21653.75 362.61 42677.34 99999.00 2024-02-04 06:09:30.000 035 21653.72 362.61 42677.34 99999.00 2024-02-04 06:09:31.000 035 21653.74 362.62 42677.34 99999.00 2024-02-04 06:09:32.000 035 21653.72 362.64 42677.31 99999.00 2024-02-04 06:09:33.000 035 21653.65 362.64 42677.28 99999.00 2024-02-04 06:09:34.000 035 21653.62 362.61 42677.27 99999.00 2024-02-04 06:09:35.000 035 21653.68 362.60 42677.28 47956.40 2024-02-04 06:09:36.000 035 21653.72 362.61 42677.30 88888.00 2024-02-04 06:09:37.000 035 21653.66 362.59 42677.28 88888.00 2024-02-04 06:09:38.000 035 21653.63 362.58 42677.26 88888.00 2024-02-04 06:09:39.000 035 21653.68 362.64 42677.28 88888.00 2024-02-04 06:09:40.000 035 21653.74 362.70 42677.31 99999.00 2024-02-04 06:09:41.000 035 21653.78 362.73 42677.30 99999.00 2024-02-04 06:09:42.000 035 21653.82 362.75 42677.30 99999.00 2024-02-04 06:09:43.000 035 21653.82 362.76 42677.31 99999.00 2024-02-04 06:09:44.000 035 21653.82 362.76 42677.32 99999.00 2024-02-04 06:09:45.000 035 21653.83 362.78 42677.34 47957.15 2024-02-04 06:09:46.000 035 21653.86 362.80 42677.34 88888.00 2024-02-04 06:09:47.000 035 21653.88 362.80 42677.31 88888.00 2024-02-04 06:09:48.000 035 21653.88 362.77 42677.30 88888.00 2024-02-04 06:09:49.000 035 21653.85 362.72 42677.30 88888.00 2024-02-04 06:09:50.000 035 21653.85 362.67 42677.29 47956.58 2024-02-04 06:09:51.000 035 21653.86 362.66 42677.26 88888.00 2024-02-04 06:09:52.000 035 21653.85 362.64 42677.23 88888.00 2024-02-04 06:09:53.000 035 21653.84 362.63 42677.26 88888.00 2024-02-04 06:09:54.000 035 21653.85 362.66 42677.31 88888.00 2024-02-04 06:09:55.000 035 21653.92 362.69 42677.34 99999.00 2024-02-04 06:09:56.000 035 21653.99 362.72 42677.37 99999.00 2024-02-04 06:09:57.000 035 21654.01 362.74 42677.36 99999.00 2024-02-04 06:09:58.000 035 21653.99 362.74 42677.34 99999.00 2024-02-04 06:09:59.000 035 21653.97 362.72 42677.31 99999.00 2024-02-04 06:10:00.000 035 21653.94 362.71 42677.26 47956.33 2024-02-04 06:10:01.000 035 21653.90 362.74 42677.19 88888.00 2024-02-04 06:10:02.000 035 21653.83 362.77 42677.17 88888.00 2024-02-04 06:10:03.000 035 21653.79 362.77 42677.17 88888.00 2024-02-04 06:10:04.000 035 21653.80 362.75 42677.18 88888.00 2024-02-04 06:10:05.000 035 21653.82 362.72 42677.18 47957.23 2024-02-04 06:10:06.000 035 21653.83 362.67 42677.18 88888.00 2024-02-04 06:10:07.000 035 21653.88 362.65 42677.20 88888.00 2024-02-04 06:10:08.000 035 21653.93 362.67 42677.17 88888.00 2024-02-04 06:10:09.000 035 21653.95 362.66 42677.13 88888.00 2024-02-04 06:10:10.000 035 21653.94 362.64 42677.16 99999.00 2024-02-04 06:10:11.000 035 21653.92 362.62 42677.21 99999.00 2024-02-04 06:10:12.000 035 21653.90 362.65 42677.23 99999.00 2024-02-04 06:10:13.000 035 21653.87 362.70 42677.21 99999.00 2024-02-04 06:10:14.000 035 21653.86 362.73 42677.16 99999.00 2024-02-04 06:10:15.000 035 21653.89 362.75 42677.16 99999.00 2024-02-04 06:10:16.000 035 21653.91 362.78 42677.19 99999.00 2024-02-04 06:10:17.000 035 21653.89 362.79 42677.20 99999.00 2024-02-04 06:10:18.000 035 21653.85 362.78 42677.18 99999.00 2024-02-04 06:10:19.000 035 21653.82 362.75 42677.16 99999.00 2024-02-04 06:10:20.000 035 21653.80 362.75 42677.16 47956.37 2024-02-04 06:10:21.000 035 21653.82 362.82 42677.19 88888.00 2024-02-04 06:10:22.000 035 21653.81 362.86 42677.20 88888.00 2024-02-04 06:10:23.000 035 21653.77 362.82 42677.21 88888.00 2024-02-04 06:10:24.000 035 21653.76 362.77 42677.26 88888.00 2024-02-04 06:10:25.000 035 21653.79 362.73 42677.28 99999.00 2024-02-04 06:10:26.000 035 21653.78 362.69 42677.28 99999.00 2024-02-04 06:10:27.000 035 21653.74 362.69 42677.27 99999.00 2024-02-04 06:10:28.000 035 21653.73 362.74 42677.27 99999.00 2024-02-04 06:10:29.000 035 21653.77 362.80 42677.28 99999.00 2024-02-04 06:10:30.000 035 21653.83 362.82 42677.29 47956.54 2024-02-04 06:10:31.000 035 21653.83 362.82 42677.27 88888.00 2024-02-04 06:10:32.000 035 21653.79 362.83 42677.27 88888.00 2024-02-04 06:10:33.000 035 21653.79 362.80 42677.29 88888.00 2024-02-04 06:10:34.000 035 21653.83 362.77 42677.30 88888.00 2024-02-04 06:10:35.000 035 21653.87 362.77 42677.29 99999.00 2024-02-04 06:10:36.000 035 21653.90 362.75 42677.28 99999.00 2024-02-04 06:10:37.000 035 21653.93 362.73 42677.27 99999.00 2024-02-04 06:10:38.000 035 21653.92 362.74 42677.25 99999.00 2024-02-04 06:10:39.000 035 21653.87 362.71 42677.22 99999.00 2024-02-04 06:10:40.000 035 21653.84 362.64 42677.22 47957.59 2024-02-04 06:10:41.000 035 21653.87 362.63 42677.27 88888.00 2024-02-04 06:10:42.000 035 21653.92 362.70 42677.32 88888.00 2024-02-04 06:10:43.000 035 21653.93 362.76 42677.33 88888.00 2024-02-04 06:10:44.000 035 21653.92 362.75 42677.29 88888.00 2024-02-04 06:10:45.000 035 21653.91 362.73 42677.27 47956.17 2024-02-04 06:10:46.000 035 21653.92 362.72 42677.29 88888.00 2024-02-04 06:10:47.000 035 21653.96 362.72 42677.30 88888.00 2024-02-04 06:10:48.000 035 21654.01 362.75 42677.29 88888.00 2024-02-04 06:10:49.000 035 21654.03 362.76 42677.27 88888.00 2024-02-04 06:10:50.000 035 21654.01 362.77 42677.27 47957.33 2024-02-04 06:10:51.000 035 21653.98 362.80 42677.30 88888.00 2024-02-04 06:10:52.000 035 21653.96 362.79 42677.29 88888.00 2024-02-04 06:10:53.000 035 21653.94 362.74 42677.27 88888.00 2024-02-04 06:10:54.000 035 21653.93 362.67 42677.25 88888.00 2024-02-04 06:10:55.000 035 21653.92 362.61 42677.22 47957.12 2024-02-04 06:10:56.000 035 21653.92 362.58 42677.20 88888.00 2024-02-04 06:10:57.000 035 21653.96 362.59 42677.23 88888.00 2024-02-04 06:10:58.000 035 21653.98 362.58 42677.27 88888.00 2024-02-04 06:10:59.000 035 21653.95 362.59 42677.29 88888.00 2024-02-04 06:11:00.000 035 21653.94 362.60 42677.31 47957.06 2024-02-04 06:11:01.000 035 21653.95 362.60 42677.31 88888.00 2024-02-04 06:11:02.000 035 21653.94 362.62 42677.30 88888.00 2024-02-04 06:11:03.000 035 21653.90 362.63 42677.29 88888.00 2024-02-04 06:11:04.000 035 21653.86 362.63 42677.30 88888.00 2024-02-04 06:11:05.000 035 21653.85 362.65 42677.29 47956.55 2024-02-04 06:11:06.000 035 21653.87 362.65 42677.28 88888.00 2024-02-04 06:11:07.000 035 21653.83 362.63 42677.29 88888.00 2024-02-04 06:11:08.000 035 21653.76 362.62 42677.28 88888.00 2024-02-04 06:11:09.000 035 21653.72 362.64 42677.24 88888.00 2024-02-04 06:11:10.000 035 21653.72 362.65 42677.21 47956.42 2024-02-04 06:11:11.000 035 21653.77 362.64 42677.22 88888.00 2024-02-04 06:11:12.000 035 21653.83 362.60 42677.24 88888.00 2024-02-04 06:11:13.000 035 21653.85 362.62 42677.26 88888.00 2024-02-04 06:11:14.000 035 21653.84 362.67 42677.27 88888.00 2024-02-04 06:11:15.000 035 21653.82 362.69 42677.29 47957.13 2024-02-04 06:11:16.000 035 21653.78 362.67 42677.31 88888.00 2024-02-04 06:11:17.000 035 21653.73 362.66 42677.31 88888.00 2024-02-04 06:11:18.000 035 21653.75 362.64 42677.27 88888.00 2024-02-04 06:11:19.000 035 21653.78 362.63 42677.24 88888.00 2024-02-04 06:11:20.000 035 21653.76 362.65 42677.23 47957.29 2024-02-04 06:11:21.000 035 21653.72 362.69 42677.25 88888.00 2024-02-04 06:11:22.000 035 21653.72 362.74 42677.25 88888.00 2024-02-04 06:11:23.000 035 21653.76 362.76 42677.28 88888.00 2024-02-04 06:11:24.000 035 21653.81 362.75 42677.32 88888.00 2024-02-04 06:11:25.000 035 21653.90 362.71 42677.32 47956.54 2024-02-04 06:11:26.000 035 21653.96 362.68 42677.28 88888.00 2024-02-04 06:11:27.000 035 21653.98 362.66 42677.22 88888.00 2024-02-04 06:11:28.000 035 21653.97 362.60 42677.19 88888.00 2024-02-04 06:11:29.000 035 21653.98 362.58 42677.19 88888.00 2024-02-04 06:11:30.000 035 21654.02 362.59 42677.22 47957.30 2024-02-04 06:11:31.000 035 21654.04 362.57 42677.21 88888.00 2024-02-04 06:11:32.000 035 21654.02 362.55 42677.18 88888.00 2024-02-04 06:11:33.000 035 21654.04 362.54 42677.19 88888.00 2024-02-04 06:11:34.000 035 21654.13 362.54 42677.23 88888.00 2024-02-04 06:11:35.000 035 21654.19 362.55 42677.26 99999.00 2024-02-04 06:11:36.000 035 21654.16 362.56 42677.23 99999.00 2024-02-04 06:11:37.000 035 21654.09 362.55 42677.17 99999.00 2024-02-04 06:11:38.000 035 21654.04 362.53 42677.17 99999.00 2024-02-04 06:11:39.000 035 21654.00 362.52 42677.22 99999.00 2024-02-04 06:11:40.000 035 21653.96 362.54 42677.25 47956.71 2024-02-04 06:11:41.000 035 21653.94 362.62 42677.23 88888.00 2024-02-04 06:11:42.000 035 21653.92 362.70 42677.20 88888.00 2024-02-04 06:11:43.000 035 21653.90 362.74 42677.18 88888.00 2024-02-04 06:11:44.000 035 21653.92 362.71 42677.20 88888.00 2024-02-04 06:11:45.000 035 21653.95 362.67 42677.19 47956.53 2024-02-04 06:11:46.000 035 21653.97 362.67 42677.19 88888.00 2024-02-04 06:11:47.000 035 21653.95 362.70 42677.23 88888.00 2024-02-04 06:11:48.000 035 21653.90 362.72 42677.26 88888.00 2024-02-04 06:11:49.000 035 21653.86 362.72 42677.22 88888.00 2024-02-04 06:11:50.000 035 21653.83 362.71 42677.15 99999.00 2024-02-04 06:11:51.000 035 21653.84 362.72 42677.09 99999.00 2024-02-04 06:11:52.000 035 21653.92 362.73 42677.09 99999.00 2024-02-04 06:11:53.000 035 21653.98 362.68 42677.12 99999.00 2024-02-04 06:11:54.000 035 21653.97 362.64 42677.16 99999.00 2024-02-04 06:11:55.000 035 21653.97 362.64 42677.18 99999.00 2024-02-04 06:11:56.000 035 21653.98 362.67 42677.17 99999.00 2024-02-04 06:11:57.000 035 21653.97 362.69 42677.18 99999.00 2024-02-04 06:11:58.000 035 21653.93 362.68 42677.17 99999.00 2024-02-04 06:11:59.000 035 21653.88 362.63 42677.14 99999.00 2024-02-04 06:12:00.000 035 21653.85 362.61 42677.14 47956.46 2024-02-04 06:12:01.000 035 21653.83 362.62 42677.14 88888.00 2024-02-04 06:12:02.000 035 21653.81 362.63 42677.14 88888.00 2024-02-04 06:12:03.000 035 21653.80 362.64 42677.13 88888.00 2024-02-04 06:12:04.000 035 21653.82 362.69 42677.14 88888.00 2024-02-04 06:12:05.000 035 21653.84 362.74 42677.18 47956.67 2024-02-04 06:12:06.000 035 21653.79 362.75 42677.21 88888.00 2024-02-04 06:12:07.000 035 21653.70 362.74 42677.21 88888.00 2024-02-04 06:12:08.000 035 21653.66 362.75 42677.20 88888.00 2024-02-04 06:12:09.000 035 21653.64 362.75 42677.21 88888.00 2024-02-04 06:12:10.000 035 21653.60 362.72 42677.22 99999.00 2024-02-04 06:12:11.000 035 21653.59 362.73 42677.23 99999.00 2024-02-04 06:12:12.000 035 21653.66 362.78 42677.26 99999.00 2024-02-04 06:12:13.000 035 21653.68 362.82 42677.27 99999.00 2024-02-04 06:12:14.000 035 21653.66 362.80 42677.26 99999.00 2024-02-04 06:12:15.000 035 21653.65 362.75 42677.26 47957.16 2024-02-04 06:12:16.000 035 21653.69 362.72 42677.25 88888.00 2024-02-04 06:12:17.000 035 21653.74 362.71 42677.22 88888.00 2024-02-04 06:12:18.000 035 21653.73 362.66 42677.19 88888.00 2024-02-04 06:12:19.000 035 21653.69 362.62 42677.16 88888.00 2024-02-04 06:12:20.000 035 21653.73 362.61 42677.16 47956.41 2024-02-04 06:12:21.000 035 21653.81 362.65 42677.19 88888.00 2024-02-04 06:12:22.000 035 21653.85 362.69 42677.21 88888.00 2024-02-04 06:12:23.000 035 21653.84 362.70 42677.18 88888.00 2024-02-04 06:12:24.000 035 21653.82 362.67 42677.16 88888.00 2024-02-04 06:12:25.000 035 21653.85 362.62 42677.14 99999.00 2024-02-04 06:12:26.000 035 21653.87 362.60 42677.14 99999.00 2024-02-04 06:12:27.000 035 21653.85 362.62 42677.16 99999.00 2024-02-04 06:12:28.000 035 21653.87 362.65 42677.18 99999.00 2024-02-04 06:12:29.000 035 21653.95 362.66 42677.21 99999.00 2024-02-04 06:12:30.000 035 21653.98 362.64 42677.22 47956.61 2024-02-04 06:12:31.000 035 21653.93 362.58 42677.22 88888.00 2024-02-04 06:12:32.000 035 21653.86 362.55 42677.20 88888.00 2024-02-04 06:12:33.000 035 21653.81 362.57 42677.16 88888.00 2024-02-04 06:12:34.000 035 21653.78 362.60 42677.11 88888.00 2024-02-04 06:12:35.000 035 21653.74 362.59 42677.08 47956.46 2024-02-04 06:12:36.000 035 21653.72 362.56 42677.08 88888.00 2024-02-04 06:12:37.000 035 21653.72 362.56 42677.11 88888.00 2024-02-04 06:12:38.000 035 21653.72 362.60 42677.15 88888.00 2024-02-04 06:12:39.000 035 21653.72 362.62 42677.18 88888.00 2024-02-04 06:12:40.000 035 21653.75 362.62 42677.18 99999.00 2024-02-04 06:12:41.000 035 21653.76 362.59 42677.17 99999.00 2024-02-04 06:12:42.000 035 21653.73 362.60 42677.18 99999.00 2024-02-04 06:12:43.000 035 21653.72 362.63 42677.16 99999.00 2024-02-04 06:12:44.000 035 21653.73 362.65 42677.12 99999.00 2024-02-04 06:12:45.000 035 21653.71 362.62 42677.12 99999.00 2024-02-04 06:12:46.000 035 21653.68 362.59 42677.14 99999.00 2024-02-04 06:12:47.000 035 21653.68 362.61 42677.14 99999.00 2024-02-04 06:12:48.000 035 21653.72 362.62 42677.13 99999.00 2024-02-04 06:12:49.000 035 21653.75 362.57 42677.11 99999.00 2024-02-04 06:12:50.000 035 21653.76 362.53 42677.09 99999.00 2024-02-04 06:12:51.000 035 21653.74 362.51 42677.07 99999.00 2024-02-04 06:12:52.000 035 21653.72 362.51 42677.07 99999.00 2024-02-04 06:12:53.000 035 21653.72 362.52 42677.09 99999.00 2024-02-04 06:12:54.000 035 21653.76 362.53 42677.12 99999.00 2024-02-04 06:12:55.000 035 21653.80 362.53 42677.15 99999.00 2024-02-04 06:12:56.000 035 21653.81 362.54 42677.17 99999.00 2024-02-04 06:12:57.000 035 21653.78 362.54 42677.17 99999.00 2024-02-04 06:12:58.000 035 21653.75 362.50 42677.18 99999.00 2024-02-04 06:12:59.000 035 21653.74 362.45 42677.18 99999.00 2024-02-04 06:13:00.000 035 21653.73 362.44 42677.14 47957.25 2024-02-04 06:13:01.000 035 21653.75 362.46 42677.14 88888.00 2024-02-04 06:13:02.000 035 21653.78 362.48 42677.20 88888.00 2024-02-04 06:13:03.000 035 21653.75 362.49 42677.25 88888.00 2024-02-04 06:13:04.000 035 21653.73 362.48 42677.26 88888.00 2024-02-04 06:13:05.000 035 21653.75 362.45 42677.23 47956.46 2024-02-04 06:13:06.000 035 21653.77 362.42 42677.20 88888.00 2024-02-04 06:13:07.000 035 21653.74 362.39 42677.20 88888.00 2024-02-04 06:13:08.000 035 21653.71 362.36 42677.21 88888.00 2024-02-04 06:13:09.000 035 21653.73 362.36 42677.21 88888.00 2024-02-04 06:13:10.000 035 21653.77 362.37 42677.21 99999.00 2024-02-04 06:13:11.000 035 21653.78 362.36 42677.20 99999.00 2024-02-04 06:13:12.000 035 21653.79 362.35 42677.19 99999.00 2024-02-04 06:13:13.000 035 21653.78 362.38 42677.21 99999.00 2024-02-04 06:13:14.000 035 21653.78 362.39 42677.21 99999.00 2024-02-04 06:13:15.000 035 21653.81 362.38 42677.18 47956.29 2024-02-04 06:13:16.000 035 21653.85 362.36 42677.12 88888.00 2024-02-04 06:13:17.000 035 21653.85 362.33 42677.12 88888.00 2024-02-04 06:13:18.000 035 21653.83 362.31 42677.16 88888.00 2024-02-04 06:13:19.000 035 21653.81 362.31 42677.19 88888.00 2024-02-04 06:13:20.000 035 21653.82 362.32 42677.21 99999.00 2024-02-04 06:13:21.000 035 21653.85 362.30 42677.20 99999.00 2024-02-04 06:13:22.000 035 21653.85 362.29 42677.21 99999.00 2024-02-04 06:13:23.000 035 21653.82 362.31 42677.21 99999.00 2024-02-04 06:13:24.000 035 21653.78 362.31 42677.23 99999.00 2024-02-04 06:13:25.000 035 21653.79 362.28 42677.26 99999.00 2024-02-04 06:13:26.000 035 21653.81 362.29 42677.27 99999.00 2024-02-04 06:13:27.000 035 21653.82 362.32 42677.27 99999.00 2024-02-04 06:13:28.000 035 21653.82 362.34 42677.27 99999.00 2024-02-04 06:13:29.000 035 21653.82 362.35 42677.28 99999.00 2024-02-04 06:13:30.000 035 21653.83 362.36 42677.30 47957.22 2024-02-04 06:13:31.000 035 21653.82 362.35 42677.28 88888.00 2024-02-04 06:13:32.000 035 21653.81 362.30 42677.23 88888.00 2024-02-04 06:13:33.000 035 21653.82 362.23 42677.19 88888.00 2024-02-04 06:13:34.000 035 21653.83 362.20 42677.18 88888.00 2024-02-04 06:13:35.000 035 21653.85 362.22 42677.19 47956.38 2024-02-04 06:13:36.000 035 21653.85 362.26 42677.24 88888.00 2024-02-04 06:13:37.000 035 21653.83 362.29 42677.27 88888.00 2024-02-04 06:13:38.000 035 21653.77 362.26 42677.24 88888.00 2024-02-04 06:13:39.000 035 21653.75 362.20 42677.20 88888.00 2024-02-04 06:13:40.000 035 21653.75 362.15 42677.20 99999.00 2024-02-04 06:13:41.000 035 21653.75 362.14 42677.18 99999.00 2024-02-04 06:13:42.000 035 21653.73 362.17 42677.17 99999.00 2024-02-04 06:13:43.000 035 21653.69 362.17 42677.19 99999.00 2024-02-04 06:13:44.000 035 21653.68 362.14 42677.21 99999.00 2024-02-04 06:13:45.000 035 21653.69 362.13 42677.21 47956.07 2024-02-04 06:13:46.000 035 21653.68 362.15 42677.20 88888.00 2024-02-04 06:13:47.000 035 21653.67 362.20 42677.21 88888.00 2024-02-04 06:13:48.000 035 21653.68 362.25 42677.19 88888.00 2024-02-04 06:13:49.000 035 21653.65 362.28 42677.16 88888.00 2024-02-04 06:13:50.000 035 21653.59 362.29 42677.16 99999.00 2024-02-04 06:13:51.000 035 21653.55 362.28 42677.16 99999.00 2024-02-04 06:13:52.000 035 21653.54 362.25 42677.16 99999.00 2024-02-04 06:13:53.000 035 21653.58 362.26 42677.16 99999.00 2024-02-04 06:13:54.000 035 21653.65 362.28 42677.19 99999.00 2024-02-04 06:13:55.000 035 21653.70 362.26 42677.19 47957.04 2024-02-04 06:13:56.000 035 21653.73 362.24 42677.15 88888.00 2024-02-04 06:13:57.000 035 21653.76 362.21 42677.11 88888.00 2024-02-04 06:13:58.000 035 21653.78 362.14 42677.12 88888.00 2024-02-04 06:13:59.000 035 21653.79 362.05 42677.13 88888.00 2024-02-04 06:14:00.000 035 21653.83 362.01 42677.14 47956.11 2024-02-04 06:14:01.000 035 21653.85 362.04 42677.18 88888.00 2024-02-04 06:14:02.000 035 21653.83 362.07 42677.20 88888.00 2024-02-04 06:14:03.000 035 21653.81 362.08 42677.18 88888.00 2024-02-04 06:14:04.000 035 21653.81 362.09 42677.17 88888.00 2024-02-04 06:14:05.000 035 21653.77 362.08 42677.16 99999.00 2024-02-04 06:14:06.000 035 21653.70 362.03 42677.15 99999.00 2024-02-04 06:14:07.000 035 21653.66 361.99 42677.16 99999.00 2024-02-04 06:14:08.000 035 21653.66 361.97 42677.14 99999.00 2024-02-04 06:14:09.000 035 21653.70 361.98 42677.12 99999.00 2024-02-04 06:14:10.000 035 21653.75 362.01 42677.12 99999.00 2024-02-04 06:14:11.000 035 21653.77 362.04 42677.13 99999.00 2024-02-04 06:14:12.000 035 21653.77 362.04 42677.12 99999.00 2024-02-04 06:14:13.000 035 21653.77 362.02 42677.09 99999.00 2024-02-04 06:14:14.000 035 21653.75 362.01 42677.07 99999.00 2024-02-04 06:14:15.000 035 21653.72 362.02 42677.09 99999.00 2024-02-04 06:14:16.000 035 21653.68 362.05 42677.10 99999.00 2024-02-04 06:14:17.000 035 21653.65 362.10 42677.10 99999.00 2024-02-04 06:14:18.000 035 21653.60 362.16 42677.10 99999.00 2024-02-04 06:14:19.000 035 21653.55 362.18 42677.09 99999.00 2024-02-04 06:14:20.000 035 21653.53 362.18 42677.07 99999.00 2024-02-04 06:14:21.000 035 21653.56 362.20 42677.06 99999.00 2024-02-04 06:14:22.000 035 21653.58 362.21 42677.07 99999.00 2024-02-04 06:14:23.000 035 21653.59 362.18 42677.11 99999.00 2024-02-04 06:14:24.000 035 21653.59 362.16 42677.13 99999.00 2024-02-04 06:14:25.000 035 21653.61 362.17 42677.09 47957.01 2024-02-04 06:14:26.000 035 21653.63 362.20 42677.06 88888.00 2024-02-04 06:14:27.000 035 21653.64 362.23 42677.04 88888.00 2024-02-04 06:14:28.000 035 21653.62 362.23 42677.04 88888.00 2024-02-04 06:14:29.000 035 21653.62 362.21 42677.06 88888.00 2024-02-04 06:14:30.000 035 21653.66 362.15 42677.07 47957.00 2024-02-04 06:14:31.000 035 21653.68 362.13 42677.06 88888.00 2024-02-04 06:14:32.000 035 21653.70 362.14 42677.07 88888.00 2024-02-04 06:14:33.000 035 21653.74 362.13 42677.10 88888.00 2024-02-04 06:14:34.000 035 21653.80 362.11 42677.13 88888.00 2024-02-04 06:14:35.000 035 21653.79 362.12 42677.18 47956.26 2024-02-04 06:14:36.000 035 21653.75 362.15 42677.20 88888.00 2024-02-04 06:14:37.000 035 21653.76 362.16 42677.18 88888.00 2024-02-04 06:14:38.000 035 21653.80 362.11 42677.16 88888.00 2024-02-04 06:14:39.000 035 21653.80 362.06 42677.14 88888.00 2024-02-04 06:14:40.000 035 21653.78 362.04 42677.11 47956.04 2024-02-04 06:14:41.000 035 21653.78 362.02 42677.07 88888.00 2024-02-04 06:14:42.000 035 21653.80 361.98 42677.08 88888.00 2024-02-04 06:14:43.000 035 21653.78 361.95 42677.10 88888.00 2024-02-04 06:14:44.000 035 21653.80 361.95 42677.08 88888.00 2024-02-04 06:14:45.000 035 21653.86 361.98 42677.06 47956.99 2024-02-04 06:14:46.000 035 21653.91 362.03 42677.08 88888.00 2024-02-04 06:14:47.000 035 21653.89 362.06 42677.06 88888.00 2024-02-04 06:14:48.000 035 21653.82 362.01 42676.98 88888.00 2024-02-04 06:14:49.000 035 21653.78 361.95 42676.96 88888.00 2024-02-04 06:14:50.000 035 21653.79 361.95 42676.98 99999.00 2024-02-04 06:14:51.000 035 21653.79 361.96 42677.00 99999.00 2024-02-04 06:14:52.000 035 21653.78 361.94 42676.98 99999.00 2024-02-04 06:14:53.000 035 21653.77 361.93 42676.96 99999.00 2024-02-04 06:14:54.000 035 21653.76 361.99 42676.98 99999.00 2024-02-04 06:14:55.000 035 21653.75 362.03 42677.00 99999.00 2024-02-04 06:14:56.000 035 21653.73 362.00 42676.99 99999.00 2024-02-04 06:14:57.000 035 21653.66 361.98 42676.99 99999.00 2024-02-04 06:14:58.000 035 21653.60 361.97 42677.02 99999.00 2024-02-04 06:14:59.000 035 21653.58 361.97 42677.07 99999.00 2024-02-04 06:15:00.000 035 21653.59 362.00 42677.10 99999.00 2024-02-04 06:15:01.000 035 21653.61 362.04 42677.12 99999.00 2024-02-04 06:15:02.000 035 21653.64 362.09 42677.15 99999.00 2024-02-04 06:15:03.000 035 21653.63 362.08 42677.13 99999.00 2024-02-04 06:15:04.000 035 21653.58 362.00 42677.06 99999.00 2024-02-04 06:15:05.000 035 21653.58 361.93 42677.04 47956.08 2024-02-04 06:15:06.000 035 21653.63 361.93 42677.07 88888.00 2024-02-04 06:15:07.000 035 21653.69 361.97 42677.09 88888.00 2024-02-04 06:15:08.000 035 21653.74 362.01 42677.10 88888.00 2024-02-04 06:15:09.000 035 21653.81 362.05 42677.14 88888.00 2024-02-04 06:15:10.000 035 21653.85 362.10 42677.19 47956.78 2024-02-04 06:15:11.000 035 21653.88 362.08 42677.19 88888.00 2024-02-04 06:15:12.000 035 21653.89 362.00 42677.14 88888.00 2024-02-04 06:15:13.000 035 21653.90 361.94 42677.14 88888.00 2024-02-04 06:15:14.000 035 21653.93 361.93 42677.14 88888.00 2024-02-04 06:15:15.000 035 21653.97 361.95 42677.12 47956.23 2024-02-04 06:15:16.000 035 21653.96 362.00 42677.11 88888.00 2024-02-04 06:15:17.000 035 21653.89 362.06 42677.11 88888.00 2024-02-04 06:15:18.000 035 21653.83 362.06 42677.12 88888.00 2024-02-04 06:15:19.000 035 21653.80 362.01 42677.12 88888.00 2024-02-04 06:15:20.000 035 21653.81 361.98 42677.14 99999.00 2024-02-04 06:15:21.000 035 21653.81 361.99 42677.14 99999.00 2024-02-04 06:15:22.000 035 21653.80 362.00 42677.14 99999.00 2024-02-04 06:15:23.000 035 21653.79 361.97 42677.14 99999.00 2024-02-04 06:15:24.000 035 21653.79 361.97 42677.17 99999.00 2024-02-04 06:15:25.000 035 21653.74 362.02 42677.21 47956.44 2024-02-04 06:15:26.000 035 21653.66 362.03 42677.22 88888.00 2024-02-04 06:15:27.000 035 21653.62 362.01 42677.22 88888.00 2024-02-04 06:15:28.000 035 21653.62 362.00 42677.22 88888.00 2024-02-04 06:15:29.000 035 21653.61 362.00 42677.20 88888.00 2024-02-04 06:15:30.000 035 21653.60 362.03 42677.18 99999.00 2024-02-04 06:15:31.000 035 21653.59 362.08 42677.19 99999.00 2024-02-04 06:15:32.000 035 21653.56 362.11 42677.18 99999.00 2024-02-04 06:15:33.000 035 21653.52 362.09 42677.17 99999.00 2024-02-04 06:15:34.000 035 21653.49 362.07 42677.20 99999.00 2024-02-04 06:15:35.000 035 21653.51 362.09 42677.26 99999.00 2024-02-04 06:15:36.000 035 21653.57 362.13 42677.28 99999.00 2024-02-04 06:15:37.000 035 21653.59 362.15 42677.27 99999.00 2024-02-04 06:15:38.000 035 21653.58 362.17 42677.25 99999.00 2024-02-04 06:15:39.000 035 21653.59 362.22 42677.25 99999.00 2024-02-04 06:15:40.000 035 21653.60 362.24 42677.25 47956.91 2024-02-04 06:15:41.000 035 21653.61 362.20 42677.22 88888.00 2024-02-04 06:15:42.000 035 21653.64 362.15 42677.20 88888.00 2024-02-04 06:15:43.000 035 21653.70 362.12 42677.19 88888.00 2024-02-04 06:15:44.000 035 21653.78 362.12 42677.19 88888.00 2024-02-04 06:15:45.000 035 21653.82 362.13 42677.18 99999.00 2024-02-04 06:15:46.000 035 21653.81 362.12 42677.14 99999.00 2024-02-04 06:15:47.000 035 21653.81 362.06 42677.12 99999.00 2024-02-04 06:15:48.000 035 21653.85 361.97 42677.12 99999.00 2024-02-04 06:15:49.000 035 21653.90 361.90 42677.11 99999.00 2024-02-04 06:15:50.000 035 21653.92 361.89 42677.11 99999.00 2024-02-04 06:15:51.000 035 21653.93 361.92 42677.13 99999.00 2024-02-04 06:15:52.000 035 21653.92 361.92 42677.16 99999.00 2024-02-04 06:15:53.000 035 21653.91 361.92 42677.18 99999.00 2024-02-04 06:15:54.000 035 21653.92 361.93 42677.20 99999.00 2024-02-04 06:15:55.000 035 21653.87 361.94 42677.18 99999.00 2024-02-04 06:15:56.000 035 21653.80 361.96 42677.16 99999.00 2024-02-04 06:15:57.000 035 21653.76 361.98 42677.15 99999.00 2024-02-04 06:15:58.000 035 21653.71 361.99 42677.14 99999.00 2024-02-04 06:15:59.000 035 21653.63 361.98 42677.16 99999.00 2024-02-04 06:16:00.000 035 21653.60 361.97 42677.19 47956.76 2024-02-04 06:16:01.000 035 21653.59 361.99 42677.18 88888.00 2024-02-04 06:16:02.000 035 21653.55 362.02 42677.12 88888.00 2024-02-04 06:16:03.000 035 21653.48 362.04 42677.09 88888.00 2024-02-04 06:16:04.000 035 21653.47 362.04 42677.09 88888.00 2024-02-04 06:16:05.000 035 21653.48 362.03 42677.10 99999.00 2024-02-04 06:16:06.000 035 21653.50 362.02 42677.07 99999.00 2024-02-04 06:16:07.000 035 21653.55 362.02 42677.08 99999.00 2024-02-04 06:16:08.000 035 21653.58 362.03 42677.11 99999.00 2024-02-04 06:16:09.000 035 21653.55 362.04 42677.13 99999.00 2024-02-04 06:16:10.000 035 21653.53 362.03 42677.16 47956.03 2024-02-04 06:16:11.000 035 21653.56 362.01 42677.19 88888.00 2024-02-04 06:16:12.000 035 21653.62 362.00 42677.19 88888.00 2024-02-04 06:16:13.000 035 21653.66 361.99 42677.16 88888.00 2024-02-04 06:16:14.000 035 21653.65 361.96 42677.13 88888.00 2024-02-04 06:16:15.000 035 21653.60 361.93 42677.18 99999.00 2024-02-04 06:16:16.000 035 21653.61 361.89 42677.25 99999.00 2024-02-04 06:16:17.000 035 21653.72 361.83 42677.28 99999.00 2024-02-04 06:16:18.000 035 21653.81 361.79 42677.25 99999.00 2024-02-04 06:16:19.000 035 21653.81 361.77 42677.19 99999.00 2024-02-04 06:16:20.000 035 21653.79 361.75 42677.16 47956.10 2024-02-04 06:16:21.000 035 21653.82 361.75 42677.13 88888.00 2024-02-04 06:16:22.000 035 21653.84 361.77 42677.09 88888.00 2024-02-04 06:16:23.000 035 21653.82 361.79 42677.06 88888.00 2024-02-04 06:16:24.000 035 21653.78 361.81 42677.10 88888.00 2024-02-04 06:16:25.000 035 21653.77 361.83 42677.14 47956.79 2024-02-04 06:16:26.000 035 21653.79 361.86 42677.16 88888.00 2024-02-04 06:16:27.000 035 21653.81 361.91 42677.18 88888.00 2024-02-04 06:16:28.000 035 21653.78 361.93 42677.20 88888.00 2024-02-04 06:16:29.000 035 21653.73 361.89 42677.19 88888.00 2024-02-04 06:16:30.000 035 21653.71 361.85 42677.14 47956.21 2024-02-04 06:16:31.000 035 21653.72 361.90 42677.11 88888.00 2024-02-04 06:16:32.000 035 21653.69 361.98 42677.07 88888.00 2024-02-04 06:16:33.000 035 21653.68 361.98 42677.05 88888.00 2024-02-04 06:16:34.000 035 21653.67 361.97 42677.09 88888.00 2024-02-04 06:16:35.000 035 21653.65 361.98 42677.13 47956.13 2024-02-04 06:16:36.000 035 21653.61 361.98 42677.12 88888.00 2024-02-04 06:16:37.000 035 21653.65 361.97 42677.09 88888.00 2024-02-04 06:16:38.000 035 21653.74 361.94 42677.06 88888.00 2024-02-04 06:16:39.000 035 21653.78 361.89 42677.02 88888.00 2024-02-04 06:16:40.000 035 21653.75 361.83 42676.96 99999.00 2024-02-04 06:16:41.000 035 21653.73 361.80 42676.93 99999.00 2024-02-04 06:16:42.000 035 21653.77 361.79 42676.95 99999.00 2024-02-04 06:16:43.000 035 21653.82 361.80 42676.98 99999.00 2024-02-04 06:16:44.000 035 21653.85 361.77 42676.97 99999.00 2024-02-04 06:16:45.000 035 21653.91 361.75 42676.96 47956.56 2024-02-04 06:16:46.000 035 21653.96 361.78 42677.00 88888.00 2024-02-04 06:16:47.000 035 21653.97 361.83 42677.05 88888.00 2024-02-04 06:16:48.000 035 21653.97 361.83 42677.06 88888.00 2024-02-04 06:16:49.000 035 21653.98 361.81 42677.06 88888.00 2024-02-04 06:16:50.000 035 21654.00 361.81 42677.06 47956.49 2024-02-04 06:16:51.000 035 21653.99 361.83 42677.08 88888.00 2024-02-04 06:16:52.000 035 21653.95 361.83 42677.12 88888.00 2024-02-04 06:16:53.000 035 21653.92 361.84 42677.11 88888.00 2024-02-04 06:16:54.000 035 21653.87 361.86 42677.07 88888.00 2024-02-04 06:16:55.000 035 21653.79 361.88 42677.07 47956.20 2024-02-04 06:16:56.000 035 21653.72 361.89 42677.08 88888.00 2024-02-04 06:16:57.000 035 21653.68 361.91 42677.07 88888.00 2024-02-04 06:16:58.000 035 21653.66 361.88 42677.05 88888.00 2024-02-04 06:16:59.000 035 21653.66 361.84 42677.05 88888.00 2024-02-04 06:17:00.000 035 21653.64 361.85 42677.08 47957.03 2024-02-04 06:17:01.000 035 21653.63 361.89 42677.13 88888.00 2024-02-04 06:17:02.000 035 21653.64 361.93 42677.19 88888.00 2024-02-04 06:17:03.000 035 21653.63 361.95 42677.19 88888.00 2024-02-04 06:17:04.000 035 21653.66 361.95 42677.14 88888.00 2024-02-04 06:17:05.000 035 21653.72 361.91 42677.12 47955.93 2024-02-04 06:17:06.000 035 21653.78 361.87 42677.12 88888.00 2024-02-04 06:17:07.000 035 21653.84 361.89 42677.09 88888.00 2024-02-04 06:17:08.000 035 21653.88 361.92 42677.06 88888.00 2024-02-04 06:17:09.000 035 21653.86 361.89 42677.05 88888.00 2024-02-04 06:17:10.000 035 21653.88 361.87 42677.06 47956.39 2024-02-04 06:17:11.000 035 21653.96 361.91 42677.10 88888.00 2024-02-04 06:17:12.000 035 21654.02 361.96 42677.12 88888.00 2024-02-04 06:17:13.000 035 21654.06 361.95 42677.13 88888.00 2024-02-04 06:17:14.000 035 21654.10 361.92 42677.11 88888.00 2024-02-04 06:17:15.000 035 21654.14 361.90 42677.08 99999.00 2024-02-04 06:17:16.000 035 21654.14 361.87 42677.09 99999.00 2024-02-04 06:17:17.000 035 21654.13 361.81 42677.07 99999.00 2024-02-04 06:17:18.000 035 21654.12 361.78 42677.04 99999.00 2024-02-04 06:17:19.000 035 21654.13 361.80 42677.02 99999.00 2024-02-04 06:17:20.000 035 21654.14 361.85 42677.02 47956.28 2024-02-04 06:17:21.000 035 21654.13 361.87 42677.02 88888.00 2024-02-04 06:17:22.000 035 21654.09 361.86 42677.03 88888.00 2024-02-04 06:17:23.000 035 21654.03 361.84 42677.06 88888.00 2024-02-04 06:17:24.000 035 21654.01 361.85 42677.09 88888.00 2024-02-04 06:17:25.000 035 21654.02 361.88 42677.06 47956.60 2024-02-04 06:17:26.000 035 21653.99 361.87 42677.00 88888.00 2024-02-04 06:17:27.000 035 21653.93 361.84 42676.96 88888.00 2024-02-04 06:17:28.000 035 21653.91 361.85 42676.99 88888.00 2024-02-04 06:17:29.000 035 21653.91 361.90 42677.05 88888.00 2024-02-04 06:17:30.000 035 21653.90 361.93 42677.08 99999.00 2024-02-04 06:17:31.000 035 21653.87 361.95 42677.07 99999.00 2024-02-04 06:17:32.000 035 21653.85 362.00 42677.09 99999.00 2024-02-04 06:17:33.000 035 21653.85 362.05 42677.10 99999.00 2024-02-04 06:17:34.000 035 21653.87 362.07 42677.10 99999.00 2024-02-04 06:17:35.000 035 21653.86 362.07 42677.11 47956.84 2024-02-04 06:17:36.000 035 21653.85 362.09 42677.12 88888.00 2024-02-04 06:17:37.000 035 21653.82 362.09 42677.12 88888.00 2024-02-04 06:17:38.000 035 21653.77 362.06 42677.10 88888.00 2024-02-04 06:17:39.000 035 21653.76 362.06 42677.07 88888.00 2024-02-04 06:17:40.000 035 21653.79 362.10 42677.09 47956.14 2024-02-04 06:17:41.000 035 21653.81 362.14 42677.12 88888.00 2024-02-04 06:17:42.000 035 21653.78 362.12 42677.11 88888.00 2024-02-04 06:17:43.000 035 21653.74 362.10 42677.07 88888.00 2024-02-04 06:17:44.000 035 21653.72 362.07 42677.05 88888.00 2024-02-04 06:17:45.000 035 21653.72 362.03 42677.09 99999.00 2024-02-04 06:17:46.000 035 21653.74 362.04 42677.14 99999.00 2024-02-04 06:17:47.000 035 21653.73 362.11 42677.18 99999.00 2024-02-04 06:17:48.000 035 21653.71 362.13 42677.17 99999.00 2024-02-04 06:17:49.000 035 21653.74 362.10 42677.15 99999.00 2024-02-04 06:17:50.000 035 21653.77 362.10 42677.14 47956.82 2024-02-04 06:17:51.000 035 21653.77 362.11 42677.16 88888.00 2024-02-04 06:17:52.000 035 21653.77 362.10 42677.23 88888.00 2024-02-04 06:17:53.000 035 21653.75 362.08 42677.27 88888.00 2024-02-04 06:17:54.000 035 21653.71 362.07 42677.26 88888.00 2024-02-04 06:17:55.000 035 21653.69 362.08 42677.23 47956.15 2024-02-04 06:17:56.000 035 21653.68 362.11 42677.24 88888.00 2024-02-04 06:17:57.000 035 21653.68 362.12 42677.23 88888.00 2024-02-04 06:17:58.000 035 21653.69 362.09 42677.20 88888.00 2024-02-04 06:17:59.000 035 21653.70 362.08 42677.20 88888.00 2024-02-04 06:18:00.000 035 21653.72 362.12 42677.20 47956.41 2024-02-04 06:18:01.000 035 21653.73 362.12 42677.18 88888.00 2024-02-04 06:18:02.000 035 21653.72 362.09 42677.18 88888.00 2024-02-04 06:18:03.000 035 21653.70 362.07 42677.17 88888.00 2024-02-04 06:18:04.000 035 21653.68 362.07 42677.15 88888.00 2024-02-04 06:18:05.000 035 21653.68 362.07 42677.14 99999.00 2024-02-04 06:18:06.000 035 21653.66 362.08 42677.15 99999.00 2024-02-04 06:18:07.000 035 21653.63 362.10 42677.18 99999.00 2024-02-04 06:18:08.000 035 21653.62 362.14 42677.24 99999.00 2024-02-04 06:18:09.000 035 21653.64 362.18 42677.28 99999.00 2024-02-04 06:18:10.000 035 21653.61 362.21 42677.24 47956.75 2024-02-04 06:18:11.000 035 21653.56 362.22 42677.21 88888.00 2024-02-04 06:18:12.000 035 21653.53 362.21 42677.21 88888.00 2024-02-04 06:18:13.000 035 21653.56 362.23 42677.24 88888.00 2024-02-04 06:18:14.000 035 21653.60 362.23 42677.26 88888.00 2024-02-04 06:18:15.000 035 21653.58 362.22 42677.27 47956.42 2024-02-04 06:18:16.000 035 21653.55 362.26 42677.32 88888.00 2024-02-04 06:18:17.000 035 21653.54 362.32 42677.38 88888.00 2024-02-04 06:18:18.000 035 21653.53 362.34 42677.38 88888.00 2024-02-04 06:18:19.000 035 21653.50 362.34 42677.36 88888.00 2024-02-04 06:18:20.000 035 21653.47 362.33 42677.34 47957.13 2024-02-04 06:18:21.000 035 21653.48 362.32 42677.33 88888.00 2024-02-04 06:18:22.000 035 21653.52 362.31 42677.32 88888.00 2024-02-04 06:18:23.000 035 21653.50 362.28 42677.30 88888.00 2024-02-04 06:18:24.000 035 21653.48 362.26 42677.30 88888.00 2024-02-04 06:18:25.000 035 21653.50 362.28 42677.35 47956.14 2024-02-04 06:18:26.000 035 21653.55 362.28 42677.40 88888.00 2024-02-04 06:18:27.000 035 21653.59 362.26 42677.40 88888.00 2024-02-04 06:18:28.000 035 21653.64 362.24 42677.36 88888.00 2024-02-04 06:18:29.000 035 21653.68 362.22 42677.34 88888.00 2024-02-04 06:18:30.000 035 21653.69 362.20 42677.34 47957.02 2024-02-04 06:18:31.000 035 21653.67 362.18 42677.35 88888.00 2024-02-04 06:18:32.000 035 21653.65 362.14 42677.36 88888.00 2024-02-04 06:18:33.000 035 21653.65 362.11 42677.36 88888.00 2024-02-04 06:18:34.000 035 21653.65 362.12 42677.36 88888.00 2024-02-04 06:18:35.000 035 21653.62 362.15 42677.37 99999.00 2024-02-04 06:18:36.000 035 21653.58 362.23 42677.39 99999.00 2024-02-04 06:18:37.000 035 21653.60 362.31 42677.42 99999.00 2024-02-04 06:18:38.000 035 21653.65 362.32 42677.48 99999.00 2024-02-04 06:18:39.000 035 21653.65 362.28 42677.50 99999.00 2024-02-04 06:18:40.000 035 21653.64 362.30 42677.47 47956.49 2024-02-04 06:18:41.000 035 21653.65 362.37 42677.43 88888.00 2024-02-04 06:18:42.000 035 21653.63 362.38 42677.40 88888.00 2024-02-04 06:18:43.000 035 21653.56 362.37 42677.44 88888.00 2024-02-04 06:18:44.000 035 21653.50 362.36 42677.50 88888.00 2024-02-04 06:18:45.000 035 21653.48 362.34 42677.51 47956.29 2024-02-04 06:18:46.000 035 21653.49 362.31 42677.49 88888.00 2024-02-04 06:18:47.000 035 21653.50 362.31 42677.47 88888.00 2024-02-04 06:18:48.000 035 21653.50 362.34 42677.45 88888.00 2024-02-04 06:18:49.000 035 21653.53 362.38 42677.44 88888.00 2024-02-04 06:18:50.000 035 21653.58 362.39 42677.47 47956.20 2024-02-04 06:18:51.000 035 21653.63 362.36 42677.49 88888.00 2024-02-04 06:18:52.000 035 21653.66 362.31 42677.50 88888.00 2024-02-04 06:18:53.000 035 21653.69 362.28 42677.49 88888.00 2024-02-04 06:18:54.000 035 21653.72 362.23 42677.46 88888.00 2024-02-04 06:18:55.000 035 21653.71 362.19 42677.43 99999.00 2024-02-04 06:18:56.000 035 21653.69 362.19 42677.40 99999.00 2024-02-04 06:18:57.000 035 21653.72 362.23 42677.40 99999.00 2024-02-04 06:18:58.000 035 21653.78 362.26 42677.41 99999.00 2024-02-04 06:18:59.000 035 21653.81 362.26 42677.42 99999.00 2024-02-04 06:19:00.000 035 21653.78 362.26 42677.39 47957.02 2024-02-04 06:19:01.000 035 21653.75 362.29 42677.32 88888.00 2024-02-04 06:19:02.000 035 21653.74 362.30 42677.27 88888.00 2024-02-04 06:19:03.000 035 21653.74 362.27 42677.28 88888.00 2024-02-04 06:19:04.000 035 21653.72 362.26 42677.27 88888.00 2024-02-04 06:19:05.000 035 21653.67 362.24 42677.26 99999.00 2024-02-04 06:19:06.000 035 21653.65 362.21 42677.27 99999.00 2024-02-04 06:19:07.000 035 21653.65 362.20 42677.27 99999.00 2024-02-04 06:19:08.000 035 21653.66 362.24 42677.25 99999.00 2024-02-04 06:19:09.000 035 21653.66 362.33 42677.28 99999.00 2024-02-04 06:19:10.000 035 21653.62 362.38 42677.33 47956.49 2024-02-04 06:19:11.000 035 21653.59 362.34 42677.38 88888.00 2024-02-04 06:19:12.000 035 21653.61 362.29 42677.40 88888.00 2024-02-04 06:19:13.000 035 21653.62 362.31 42677.37 88888.00 2024-02-04 06:19:14.000 035 21653.61 362.36 42677.33 88888.00 2024-02-04 06:19:15.000 035 21653.62 362.39 42677.33 47957.01 2024-02-04 06:19:16.000 035 21653.66 362.42 42677.32 88888.00 2024-02-04 06:19:17.000 035 21653.70 362.41 42677.30 88888.00 2024-02-04 06:19:18.000 035 21653.74 362.35 42677.29 88888.00 2024-02-04 06:19:19.000 035 21653.77 362.32 42677.31 88888.00 2024-02-04 06:19:20.000 035 21653.81 362.36 42677.34 99999.00 2024-02-04 06:19:21.000 035 21653.84 362.37 42677.34 99999.00 2024-02-04 06:19:22.000 035 21653.85 362.33 42677.32 99999.00 2024-02-04 06:19:23.000 035 21653.89 362.29 42677.31 99999.00 2024-02-04 06:19:24.000 035 21653.93 362.28 42677.32 99999.00 2024-02-04 06:19:25.000 035 21653.94 362.28 42677.31 99999.00 2024-02-04 06:19:26.000 035 21653.88 362.28 42677.29 99999.00 2024-02-04 06:19:27.000 035 21653.84 362.32 42677.27 99999.00 2024-02-04 06:19:28.000 035 21653.81 362.35 42677.27 99999.00 2024-02-04 06:19:29.000 035 21653.76 362.32 42677.27 99999.00 2024-02-04 06:19:30.000 035 21653.73 362.30 42677.28 47957.01 2024-02-04 06:19:31.000 035 21653.74 362.32 42677.30 88888.00 2024-02-04 06:19:32.000 035 21653.78 362.32 42677.33 88888.00 2024-02-04 06:19:33.000 035 21653.78 362.29 42677.33 88888.00 2024-02-04 06:19:34.000 035 21653.75 362.26 42677.31 88888.00 2024-02-04 06:19:35.000 035 21653.75 362.28 42677.31 47957.17 2024-02-04 06:19:36.000 035 21653.78 362.34 42677.31 88888.00 2024-02-04 06:19:37.000 035 21653.78 362.37 42677.28 88888.00 2024-02-04 06:19:38.000 035 21653.72 362.35 42677.25 88888.00 2024-02-04 06:19:39.000 035 21653.70 362.34 42677.22 88888.00 2024-02-04 06:19:40.000 035 21653.74 362.35 42677.19 47957.23 2024-02-04 06:19:41.000 035 21653.77 362.36 42677.17 88888.00 2024-02-04 06:19:42.000 035 21653.77 362.36 42677.16 88888.00 2024-02-04 06:19:43.000 035 21653.76 362.34 42677.19 88888.00 2024-02-04 06:19:44.000 035 21653.77 362.28 42677.23 88888.00 2024-02-04 06:19:45.000 035 21653.81 362.22 42677.26 47956.35 2024-02-04 06:19:46.000 035 21653.79 362.20 42677.27 88888.00 2024-02-04 06:19:47.000 035 21653.74 362.22 42677.28 88888.00 2024-02-04 06:19:48.000 035 21653.74 362.21 42677.25 88888.00 2024-02-04 06:19:49.000 035 21653.78 362.14 42677.21 88888.00 2024-02-04 06:19:50.000 035 21653.81 362.11 42677.21 47957.01 2024-02-04 06:19:51.000 035 21653.81 362.12 42677.21 88888.00 2024-02-04 06:19:52.000 035 21653.81 362.16 42677.19 88888.00 2024-02-04 06:19:53.000 035 21653.81 362.22 42677.23 88888.00 2024-02-04 06:19:54.000 035 21653.76 362.24 42677.26 88888.00 2024-02-04 06:19:55.000 035 21653.70 362.20 42677.25 99999.00 2024-02-04 06:19:56.000 035 21653.69 362.16 42677.25 99999.00 2024-02-04 06:19:57.000 035 21653.74 362.16 42677.25 99999.00 2024-02-04 06:19:58.000 035 21653.78 362.18 42677.22 99999.00 2024-02-04 06:19:59.000 035 21653.78 362.23 42677.23 99999.00 2024-02-04 06:20:00.000 035 21653.77 362.27 42677.26 47956.32 2024-02-04 06:20:01.000 035 21653.78 362.27 42677.25 88888.00 2024-02-04 06:20:02.000 035 21653.77 362.24 42677.21 88888.00 2024-02-04 06:20:03.000 035 21653.75 362.22 42677.20 88888.00 2024-02-04 06:20:04.000 035 21653.76 362.24 42677.24 88888.00 2024-02-04 06:20:05.000 035 21653.76 362.28 42677.29 99999.00 2024-02-04 06:20:06.000 035 21653.73 362.29 42677.28 99999.00 2024-02-04 06:20:07.000 035 21653.70 362.27 42677.22 99999.00 2024-02-04 06:20:08.000 035 21653.72 362.26 42677.20 99999.00 2024-02-04 06:20:09.000 035 21653.70 362.25 42677.23 99999.00 2024-02-04 06:20:10.000 035 21653.66 362.24 42677.28 47956.99 2024-02-04 06:20:11.000 035 21653.63 362.20 42677.30 88888.00 2024-02-04 06:20:12.000 035 21653.64 362.16 42677.30 88888.00 2024-02-04 06:20:13.000 035 21653.68 362.16 42677.29 88888.00 2024-02-04 06:20:14.000 035 21653.76 362.23 42677.29 88888.00 2024-02-04 06:20:15.000 035 21653.83 362.29 42677.29 99999.00 2024-02-04 06:20:16.000 035 21653.85 362.26 42677.27 99999.00 2024-02-04 06:20:17.000 035 21653.87 362.23 42677.21 99999.00 2024-02-04 06:20:18.000 035 21653.89 362.24 42677.18 99999.00 2024-02-04 06:20:19.000 035 21653.87 362.25 42677.18 99999.00 2024-02-04 06:20:20.000 035 21653.81 362.27 42677.18 47956.38 2024-02-04 06:20:21.000 035 21653.77 362.29 42677.18 88888.00 2024-02-04 06:20:22.000 035 21653.77 362.27 42677.18 88888.00 2024-02-04 06:20:23.000 035 21653.76 362.26 42677.18 88888.00 2024-02-04 06:20:24.000 035 21653.73 362.26 42677.20 88888.00 2024-02-04 06:20:25.000 035 21653.74 362.24 42677.21 47956.30 2024-02-04 06:20:26.000 035 21653.78 362.21 42677.17 88888.00 2024-02-04 06:20:27.000 035 21653.76 362.19 42677.13 88888.00 2024-02-04 06:20:28.000 035 21653.69 362.18 42677.13 88888.00 2024-02-04 06:20:29.000 035 21653.67 362.16 42677.18 88888.00 2024-02-04 06:20:30.000 035 21653.69 362.12 42677.20 99999.00 2024-02-04 06:20:31.000 035 21653.70 362.10 42677.20 99999.00 2024-02-04 06:20:32.000 035 21653.72 362.11 42677.21 99999.00 2024-02-04 06:20:33.000 035 21653.73 362.13 42677.25 99999.00 2024-02-04 06:20:34.000 035 21653.72 362.13 42677.25 99999.00 2024-02-04 06:20:35.000 035 21653.72 362.12 42677.24 47956.43 2024-02-04 06:20:36.000 035 21653.68 362.12 42677.22 88888.00 2024-02-04 06:20:37.000 035 21653.63 362.12 42677.19 88888.00 2024-02-04 06:20:38.000 035 21653.65 362.09 42677.18 88888.00 2024-02-04 06:20:39.000 035 21653.72 362.08 42677.16 88888.00 2024-02-04 06:20:40.000 035 21653.75 362.11 42677.19 47956.09 2024-02-04 06:20:41.000 035 21653.74 362.15 42677.29 88888.00 2024-02-04 06:20:42.000 035 21653.76 362.13 42677.34 88888.00 2024-02-04 06:20:43.000 035 21653.77 362.08 42677.29 88888.00 2024-02-04 06:20:44.000 035 21653.72 362.07 42677.21 88888.00 2024-02-04 06:20:45.000 035 21653.67 362.08 42677.17 99999.00 2024-02-04 06:20:46.000 035 21653.70 362.08 42677.16 99999.00 2024-02-04 06:20:47.000 035 21653.79 362.08 42677.18 99999.00 2024-02-04 06:20:48.000 035 21653.81 362.08 42677.20 99999.00 2024-02-04 06:20:49.000 035 21653.76 362.09 42677.23 99999.00 2024-02-04 06:20:50.000 035 21653.72 362.13 42677.28 99999.00 2024-02-04 06:20:51.000 035 21653.73 362.15 42677.33 99999.00 2024-02-04 06:20:52.000 035 21653.69 362.14 42677.36 99999.00 2024-02-04 06:20:53.000 035 21653.62 362.14 42677.34 99999.00 2024-02-04 06:20:54.000 035 21653.58 362.16 42677.31 99999.00 2024-02-04 06:20:55.000 035 21653.62 362.17 42677.31 47956.21 2024-02-04 06:20:56.000 035 21653.69 362.17 42677.32 88888.00 2024-02-04 06:20:57.000 035 21653.72 362.19 42677.31 88888.00 2024-02-04 06:20:58.000 035 21653.74 362.20 42677.28 88888.00 2024-02-04 06:20:59.000 035 21653.76 362.19 42677.27 88888.00 2024-02-04 06:21:00.000 035 21653.77 362.18 42677.31 47956.74 2024-02-04 06:21:01.000 035 21653.76 362.18 42677.33 88888.00 2024-02-04 06:21:02.000 035 21653.74 362.18 42677.32 88888.00 2024-02-04 06:21:03.000 035 21653.76 362.13 42677.31 88888.00 2024-02-04 06:21:04.000 035 21653.80 362.06 42677.27 88888.00 2024-02-04 06:21:05.000 035 21653.80 362.04 42677.28 47957.26 2024-02-04 06:21:06.000 035 21653.79 362.08 42677.33 88888.00 2024-02-04 06:21:07.000 035 21653.83 362.12 42677.37 88888.00 2024-02-04 06:21:08.000 035 21653.87 362.10 42677.36 88888.00 2024-02-04 06:21:09.000 035 21653.85 362.01 42677.31 88888.00 2024-02-04 06:21:10.000 035 21653.79 361.92 42677.29 47956.25 2024-02-04 06:21:11.000 035 21653.78 361.92 42677.32 88888.00 2024-02-04 06:21:12.000 035 21653.80 361.99 42677.33 88888.00 2024-02-04 06:21:13.000 035 21653.77 362.05 42677.31 88888.00 2024-02-04 06:21:14.000 035 21653.69 362.10 42677.28 88888.00 2024-02-04 06:21:15.000 035 21653.61 362.16 42677.27 47956.82 2024-02-04 06:21:16.000 035 21653.57 362.18 42677.28 88888.00 2024-02-04 06:21:17.000 035 21653.55 362.15 42677.29 88888.00 2024-02-04 06:21:18.000 035 21653.52 362.12 42677.29 88888.00 2024-02-04 06:21:19.000 035 21653.52 362.13 42677.29 88888.00 2024-02-04 06:21:20.000 035 21653.54 362.14 42677.31 47956.77 2024-02-04 06:21:21.000 035 21653.57 362.12 42677.31 88888.00 2024-02-04 06:21:22.000 035 21653.57 362.09 42677.30 88888.00 2024-02-04 06:21:23.000 035 21653.55 362.12 42677.30 88888.00 2024-02-04 06:21:24.000 035 21653.60 362.17 42677.32 88888.00 2024-02-04 06:21:25.000 035 21653.64 362.14 42677.33 47957.09 2024-02-04 06:21:26.000 035 21653.62 362.08 42677.30 88888.00 2024-02-04 06:21:27.000 035 21653.57 362.04 42677.26 88888.00 2024-02-04 06:21:28.000 035 21653.56 362.02 42677.21 88888.00 2024-02-04 06:21:29.000 035 21653.61 362.02 42677.17 88888.00 2024-02-04 06:21:30.000 035 21653.67 362.04 42677.15 47956.48 2024-02-04 06:21:31.000 035 21653.69 362.07 42677.14 88888.00 2024-02-04 06:21:32.000 035 21653.72 362.07 42677.15 88888.00 2024-02-04 06:21:33.000 035 21653.75 362.02 42677.18 88888.00 2024-02-04 06:21:34.000 035 21653.75 361.97 42677.17 88888.00 2024-02-04 06:21:35.000 035 21653.73 362.00 42677.13 47956.90 2024-02-04 06:21:36.000 035 21653.73 362.05 42677.12 88888.00 2024-02-04 06:21:37.000 035 21653.73 362.08 42677.18 88888.00 2024-02-04 06:21:38.000 035 21653.69 362.09 42677.22 88888.00 2024-02-04 06:21:39.000 035 21653.68 362.12 42677.23 88888.00 2024-02-04 06:21:40.000 035 21653.69 362.12 42677.21 99999.00 2024-02-04 06:21:41.000 035 21653.68 362.12 42677.18 99999.00 2024-02-04 06:21:42.000 035 21653.63 362.13 42677.16 99999.00 2024-02-04 06:21:43.000 035 21653.64 362.14 42677.17 99999.00 2024-02-04 06:21:44.000 035 21653.67 362.14 42677.19 99999.00 2024-02-04 06:21:45.000 035 21653.65 362.17 42677.23 47956.87 2024-02-04 06:21:46.000 035 21653.61 362.18 42677.25 88888.00 2024-02-04 06:21:47.000 035 21653.62 362.20 42677.26 88888.00 2024-02-04 06:21:48.000 035 21653.67 362.23 42677.28 88888.00 2024-02-04 06:21:49.000 035 21653.66 362.22 42677.28 88888.00 2024-02-04 06:21:50.000 035 21653.63 362.19 42677.25 47956.45 2024-02-04 06:21:51.000 035 21653.63 362.16 42677.21 88888.00 2024-02-04 06:21:52.000 035 21653.67 362.14 42677.21 88888.00 2024-02-04 06:21:53.000 035 21653.69 362.15 42677.21 88888.00 2024-02-04 06:21:54.000 035 21653.67 362.17 42677.21 88888.00 2024-02-04 06:21:55.000 035 21653.64 362.17 42677.22 47956.39 2024-02-04 06:21:56.000 035 21653.64 362.15 42677.23 88888.00 2024-02-04 06:21:57.000 035 21653.65 362.12 42677.21 88888.00 2024-02-04 06:21:58.000 035 21653.65 362.09 42677.18 88888.00 2024-02-04 06:21:59.000 035 21653.64 362.08 42677.14 88888.00 2024-02-04 06:22:00.000 035 21653.66 362.07 42677.12 47956.14 2024-02-04 06:22:01.000 035 21653.68 362.09 42677.12 88888.00 2024-02-04 06:22:02.000 035 21653.68 362.16 42677.18 88888.00 2024-02-04 06:22:03.000 035 21653.70 362.21 42677.23 88888.00 2024-02-04 06:22:04.000 035 21653.72 362.19 42677.23 88888.00 2024-02-04 06:22:05.000 035 21653.72 362.14 42677.18 47956.04 2024-02-04 06:22:06.000 035 21653.70 362.12 42677.13 88888.00 2024-02-04 06:22:07.000 035 21653.67 362.13 42677.13 88888.00 2024-02-04 06:22:08.000 035 21653.62 362.13 42677.16 88888.00 2024-02-04 06:22:09.000 035 21653.59 362.12 42677.18 88888.00 2024-02-04 06:22:10.000 035 21653.61 362.10 42677.16 47956.06 2024-02-04 06:22:11.000 035 21653.65 362.08 42677.14 88888.00 2024-02-04 06:22:12.000 035 21653.68 362.07 42677.18 88888.00 2024-02-04 06:22:13.000 035 21653.71 362.11 42677.24 88888.00 2024-02-04 06:22:14.000 035 21653.72 362.14 42677.27 88888.00 2024-02-04 06:22:15.000 035 21653.70 362.13 42677.25 47956.89 2024-02-04 06:22:16.000 035 21653.69 362.12 42677.23 88888.00 2024-02-04 06:22:17.000 035 21653.70 362.14 42677.26 88888.00 2024-02-04 06:22:18.000 035 21653.74 362.15 42677.28 88888.00 2024-02-04 06:22:19.000 035 21653.79 362.10 42677.29 88888.00 2024-02-04 06:22:20.000 035 21653.84 362.08 42677.29 99999.00 2024-02-04 06:22:21.000 035 21653.88 362.08 42677.28 99999.00 2024-02-04 06:22:22.000 035 21653.90 362.07 42677.29 99999.00 2024-02-04 06:22:23.000 035 21653.92 362.07 42677.31 99999.00 2024-02-04 06:22:24.000 035 21653.92 362.05 42677.30 99999.00 2024-02-04 06:22:25.000 035 21653.94 362.00 42677.28 47956.93 2024-02-04 06:22:26.000 035 21654.00 361.99 42677.31 88888.00 2024-02-04 06:22:27.000 035 21654.07 362.03 42677.32 88888.00 2024-02-04 06:22:28.000 035 21654.10 362.07 42677.27 88888.00 2024-02-04 06:22:29.000 035 21654.09 362.05 42677.20 88888.00 2024-02-04 06:22:30.000 035 21654.06 362.00 42677.16 47956.95 2024-02-04 06:22:31.000 035 21654.06 361.97 42677.15 88888.00 2024-02-04 06:22:32.000 035 21654.03 361.98 42677.18 88888.00 2024-02-04 06:22:33.000 035 21653.99 362.01 42677.19 88888.00 2024-02-04 06:22:34.000 035 21653.99 362.02 42677.23 88888.00 2024-02-04 06:22:35.000 035 21654.03 361.97 42677.25 99999.00 2024-02-04 06:22:36.000 035 21654.02 361.92 42677.24 99999.00 2024-02-04 06:22:37.000 035 21653.96 361.94 42677.24 99999.00 2024-02-04 06:22:38.000 035 21653.92 361.99 42677.24 99999.00 2024-02-04 06:22:39.000 035 21653.95 362.00 42677.24 99999.00 2024-02-04 06:22:40.000 035 21653.99 361.99 42677.24 99999.00 2024-02-04 06:22:41.000 035 21653.97 361.99 42677.24 99999.00 2024-02-04 06:22:42.000 035 21653.94 362.04 42677.24 99999.00 2024-02-04 06:22:43.000 035 21653.91 362.10 42677.26 99999.00 2024-02-04 06:22:44.000 035 21653.90 362.13 42677.27 99999.00 2024-02-04 06:22:45.000 035 21653.90 362.11 42677.24 47956.39 2024-02-04 06:22:46.000 035 21653.90 362.06 42677.21 88888.00 2024-02-04 06:22:47.000 035 21653.88 362.03 42677.19 88888.00 2024-02-04 06:22:48.000 035 21653.82 362.04 42677.19 88888.00 2024-02-04 06:22:49.000 035 21653.77 362.05 42677.19 88888.00 2024-02-04 06:22:50.000 035 21653.73 362.03 42677.17 47956.09 2024-02-04 06:22:51.000 035 21653.72 362.00 42677.16 88888.00 2024-02-04 06:22:52.000 035 21653.73 362.01 42677.16 88888.00 2024-02-04 06:22:53.000 035 21653.74 362.05 42677.16 88888.00 2024-02-04 06:22:54.000 035 21653.76 362.08 42677.16 88888.00 2024-02-04 06:22:55.000 035 21653.82 362.09 42677.15 47956.23 2024-02-04 06:22:56.000 035 21653.87 362.10 42677.12 88888.00 2024-02-04 06:22:57.000 035 21653.89 362.08 42677.06 88888.00 2024-02-04 06:22:58.000 035 21653.88 362.06 42677.04 88888.00 2024-02-04 06:22:59.000 035 21653.90 362.04 42677.07 88888.00 2024-02-04 06:23:00.000 035 21653.92 362.04 42677.09 47956.43 2024-02-04 06:23:01.000 035 21653.91 362.03 42677.07 88888.00 2024-02-04 06:23:02.000 035 21653.90 362.05 42677.03 88888.00 2024-02-04 06:23:03.000 035 21653.90 362.07 42676.99 88888.00 2024-02-04 06:23:04.000 035 21653.87 362.06 42676.99 88888.00 2024-02-04 06:23:05.000 035 21653.82 361.98 42677.03 47956.31 2024-02-04 06:23:06.000 035 21653.81 361.95 42677.09 88888.00 2024-02-04 06:23:07.000 035 21653.85 362.00 42677.12 88888.00 2024-02-04 06:23:08.000 035 21653.89 362.04 42677.13 88888.00 2024-02-04 06:23:09.000 035 21653.86 362.04 42677.11 88888.00 2024-02-04 06:23:10.000 035 21653.81 362.04 42677.09 47956.42 2024-02-04 06:23:11.000 035 21653.82 362.03 42677.09 88888.00 2024-02-04 06:23:12.000 035 21653.84 362.04 42677.11 88888.00 2024-02-04 06:23:13.000 035 21653.82 362.04 42677.11 88888.00 2024-02-04 06:23:14.000 035 21653.75 362.03 42677.11 88888.00 2024-02-04 06:23:15.000 035 21653.72 362.02 42677.12 99999.00 2024-02-04 06:23:16.000 035 21653.77 362.02 42677.13 99999.00 2024-02-04 06:23:17.000 035 21653.82 362.04 42677.13 99999.00 2024-02-04 06:23:18.000 035 21653.84 362.04 42677.13 99999.00 2024-02-04 06:23:19.000 035 21653.85 362.02 42677.12 99999.00 2024-02-04 06:23:20.000 035 21653.84 362.00 42677.14 47956.72 2024-02-04 06:23:21.000 035 21653.82 362.03 42677.17 88888.00 2024-02-04 06:23:22.000 035 21653.78 362.02 42677.18 88888.00 2024-02-04 06:23:23.000 035 21653.72 361.98 42677.16 88888.00 2024-02-04 06:23:24.000 035 21653.67 361.99 42677.16 88888.00 2024-02-04 06:23:25.000 035 21653.71 362.05 42677.16 99999.00 2024-02-04 06:23:26.000 035 21653.75 362.09 42677.16 99999.00 2024-02-04 06:23:27.000 035 21653.74 362.08 42677.15 99999.00 2024-02-04 06:23:28.000 035 21653.73 362.06 42677.14 99999.00 2024-02-04 06:23:29.000 035 21653.75 362.07 42677.15 99999.00 2024-02-04 06:23:30.000 035 21653.78 362.08 42677.18 47956.81 2024-02-04 06:23:31.000 035 21653.81 362.08 42677.21 88888.00 2024-02-04 06:23:32.000 035 21653.83 362.09 42677.21 88888.00 2024-02-04 06:23:33.000 035 21653.85 362.11 42677.18 88888.00 2024-02-04 06:23:34.000 035 21653.89 362.12 42677.14 88888.00 2024-02-04 06:23:35.000 035 21653.90 362.14 42677.16 47957.03 2024-02-04 06:23:36.000 035 21653.87 362.15 42677.19 88888.00 2024-02-04 06:23:37.000 035 21653.85 362.12 42677.16 88888.00 2024-02-04 06:23:38.000 035 21653.86 362.07 42677.12 88888.00 2024-02-04 06:23:39.000 035 21653.92 362.05 42677.13 88888.00 2024-02-04 06:23:40.000 035 21654.00 362.07 42677.17 99999.00 2024-02-04 06:23:41.000 035 21654.04 362.07 42677.21 99999.00 2024-02-04 06:23:42.000 035 21653.99 362.05 42677.23 99999.00 2024-02-04 06:23:43.000 035 21653.92 362.03 42677.24 99999.00 2024-02-04 06:23:44.000 035 21653.89 362.04 42677.27 99999.00 2024-02-04 06:23:45.000 035 21653.92 362.05 42677.32 99999.00 2024-02-04 06:23:46.000 035 21653.91 362.06 42677.34 99999.00 2024-02-04 06:23:47.000 035 21653.86 362.07 42677.31 99999.00 2024-02-04 06:23:48.000 035 21653.82 362.07 42677.30 99999.00 2024-02-04 06:23:49.000 035 21653.82 362.07 42677.30 99999.00 2024-02-04 06:23:50.000 035 21653.82 362.08 42677.28 47957.12 2024-02-04 06:23:51.000 035 21653.80 362.09 42677.23 88888.00 2024-02-04 06:23:52.000 035 21653.79 362.07 42677.23 88888.00 2024-02-04 06:23:53.000 035 21653.81 362.02 42677.25 88888.00 2024-02-04 06:23:54.000 035 21653.84 362.04 42677.24 88888.00 2024-02-04 06:23:55.000 035 21653.84 362.07 42677.23 47956.35 2024-02-04 06:23:56.000 035 21653.82 362.06 42677.23 88888.00 2024-02-04 06:23:57.000 035 21653.83 362.03 42677.25 88888.00 2024-02-04 06:23:58.000 035 21653.86 362.02 42677.28 88888.00 2024-02-04 06:23:59.000 035 21653.90 362.01 42677.27 88888.00 2024-02-04 06:24:00.000 035 21653.91 362.01 42677.24 47956.22 2024-02-04 06:24:01.000 035 21653.92 361.99 42677.19 88888.00 2024-02-04 06:24:02.000 035 21653.92 361.95 42677.14 88888.00 2024-02-04 06:24:03.000 035 21653.90 361.91 42677.12 88888.00 2024-02-04 06:24:04.000 035 21653.88 361.88 42677.11 88888.00 2024-02-04 06:24:05.000 035 21653.90 361.84 42677.12 47956.58 2024-02-04 06:24:06.000 035 21653.90 361.86 42677.16 88888.00 2024-02-04 06:24:07.000 035 21653.91 361.92 42677.18 88888.00 2024-02-04 06:24:08.000 035 21653.94 361.94 42677.17 88888.00 2024-02-04 06:24:09.000 035 21653.95 361.90 42677.16 88888.00 2024-02-04 06:24:10.000 035 21653.93 361.89 42677.17 99999.00 2024-02-04 06:24:11.000 035 21653.90 361.91 42677.20 99999.00 2024-02-04 06:24:12.000 035 21653.89 361.92 42677.21 99999.00 2024-02-04 06:24:13.000 035 21653.91 361.91 42677.21 99999.00 2024-02-04 06:24:14.000 035 21653.94 361.91 42677.19 99999.00 2024-02-04 06:24:15.000 035 21653.99 361.93 42677.18 47956.59 2024-02-04 06:24:16.000 035 21654.00 361.96 42677.18 88888.00 2024-02-04 06:24:17.000 035 21654.01 361.95 42677.15 88888.00 2024-02-04 06:24:18.000 035 21654.03 361.91 42677.09 88888.00 2024-02-04 06:24:19.000 035 21654.03 361.89 42677.05 88888.00 2024-02-04 06:24:20.000 035 21654.02 361.90 42677.05 47957.17 2024-02-04 06:24:21.000 035 21654.02 361.92 42677.03 88888.00 2024-02-04 06:24:22.000 035 21654.03 361.95 42677.03 88888.00 2024-02-04 06:24:23.000 035 21654.04 361.97 42677.07 88888.00 2024-02-04 06:24:24.000 035 21654.02 361.94 42677.08 88888.00 2024-02-04 06:24:25.000 035 21653.98 361.91 42677.02 47956.43 2024-02-04 06:24:26.000 035 21653.95 361.88 42676.98 88888.00 2024-02-04 06:24:27.000 035 21653.96 361.90 42677.00 88888.00 2024-02-04 06:24:28.000 035 21653.97 361.93 42677.03 88888.00 2024-02-04 06:24:29.000 035 21653.97 361.89 42677.02 88888.00 2024-02-04 06:24:30.000 035 21653.97 361.86 42677.03 99999.00 2024-02-04 06:24:31.000 035 21653.97 361.86 42677.09 99999.00 2024-02-04 06:24:32.000 035 21653.95 361.85 42677.10 99999.00 2024-02-04 06:24:33.000 035 21653.98 361.85 42677.09 99999.00 2024-02-04 06:24:34.000 035 21654.05 361.84 42677.07 99999.00 2024-02-04 06:24:35.000 035 21654.10 361.84 42677.05 47956.34 2024-02-04 06:24:36.000 035 21654.10 361.84 42677.06 88888.00 2024-02-04 06:24:37.000 035 21654.10 361.84 42677.09 88888.00 2024-02-04 06:24:38.000 035 21654.16 361.87 42677.10 88888.00 2024-02-04 06:24:39.000 035 21654.18 361.87 42677.09 88888.00 2024-02-04 06:24:40.000 035 21654.10 361.84 42677.09 47956.07 2024-02-04 06:24:41.000 035 21654.01 361.86 42677.11 88888.00 2024-02-04 06:24:42.000 035 21653.99 361.91 42677.14 88888.00 2024-02-04 06:24:43.000 035 21654.02 361.95 42677.14 88888.00 2024-02-04 06:24:44.000 035 21654.08 361.94 42677.11 88888.00 2024-02-04 06:24:45.000 035 21654.12 361.90 42677.09 47956.27 2024-02-04 06:24:46.000 035 21654.13 361.89 42677.11 88888.00 2024-02-04 06:24:47.000 035 21654.14 361.91 42677.13 88888.00 2024-02-04 06:24:48.000 035 21654.20 361.92 42677.13 88888.00 2024-02-04 06:24:49.000 035 21654.28 361.91 42677.14 88888.00 2024-02-04 06:24:50.000 035 21654.30 361.90 42677.15 47956.32 2024-02-04 06:24:51.000 035 21654.29 361.88 42677.14 88888.00 2024-02-04 06:24:52.000 035 21654.28 361.88 42677.09 88888.00 2024-02-04 06:24:53.000 035 21654.25 361.86 42677.02 88888.00 2024-02-04 06:24:54.000 035 21654.23 361.83 42677.01 88888.00 2024-02-04 06:24:55.000 035 21654.27 361.80 42677.04 47956.26 2024-02-04 06:24:56.000 035 21654.31 361.77 42677.05 88888.00 2024-02-04 06:24:57.000 035 21654.33 361.79 42677.03 88888.00 2024-02-04 06:24:58.000 035 21654.36 361.83 42677.00 88888.00 2024-02-04 06:24:59.000 035 21654.35 361.80 42676.98 88888.00 2024-02-04 06:25:00.000 035 21654.31 361.79 42676.97 47956.40 2024-02-04 06:25:01.000 035 21654.29 361.80 42676.94 88888.00 2024-02-04 06:25:02.000 035 21654.26 361.82 42676.94 88888.00 2024-02-04 06:25:03.000 035 21654.26 361.88 42677.00 88888.00 2024-02-04 06:25:04.000 035 21654.28 361.91 42677.05 88888.00 2024-02-04 06:25:05.000 035 21654.28 361.90 42677.02 47956.93 2024-02-04 06:25:06.000 035 21654.26 361.88 42676.96 88888.00 2024-02-04 06:25:07.000 035 21654.23 361.89 42676.96 88888.00 2024-02-04 06:25:08.000 035 21654.21 361.90 42677.01 88888.00 2024-02-04 06:25:09.000 035 21654.20 361.91 42677.03 88888.00 2024-02-04 06:25:10.000 035 21654.21 361.91 42677.03 47956.38 2024-02-04 06:25:11.000 035 21654.19 361.90 42677.02 88888.00 2024-02-04 06:25:12.000 035 21654.19 361.88 42677.00 88888.00 2024-02-04 06:25:13.000 035 21654.21 361.83 42676.99 88888.00 2024-02-04 06:25:14.000 035 21654.21 361.81 42677.05 88888.00 2024-02-04 06:25:15.000 035 21654.20 361.83 42677.12 47956.27 2024-02-04 06:25:16.000 035 21654.23 361.86 42677.15 88888.00 2024-02-04 06:25:17.000 035 21654.26 361.90 42677.13 88888.00 2024-02-04 06:25:18.000 035 21654.27 361.89 42677.06 88888.00 2024-02-04 06:25:19.000 035 21654.27 361.85 42677.01 88888.00 2024-02-04 06:25:20.000 035 21654.27 361.87 42677.01 47956.22 2024-02-04 06:25:21.000 035 21654.26 361.92 42677.03 88888.00 2024-02-04 06:25:22.000 035 21654.24 361.90 42677.03 88888.00 2024-02-04 06:25:23.000 035 21654.23 361.85 42677.01 88888.00 2024-02-04 06:25:24.000 035 21654.28 361.85 42677.01 88888.00 2024-02-04 06:25:25.000 035 21654.36 361.90 42677.03 47956.33 2024-02-04 06:25:26.000 035 21654.41 361.94 42677.06 88888.00 2024-02-04 06:25:27.000 035 21654.39 361.93 42677.12 88888.00 2024-02-04 06:25:28.000 035 21654.38 361.89 42677.18 88888.00 2024-02-04 06:25:29.000 035 21654.40 361.88 42677.19 88888.00 2024-02-04 06:25:30.000 035 21654.38 361.90 42677.16 47957.06 2024-02-04 06:25:31.000 035 21654.34 361.90 42677.12 88888.00 2024-02-04 06:25:32.000 035 21654.36 361.88 42677.11 88888.00 2024-02-04 06:25:33.000 035 21654.43 361.87 42677.11 88888.00 2024-02-04 06:25:34.000 035 21654.45 361.85 42677.12 88888.00 2024-02-04 06:25:35.000 035 21654.43 361.82 42677.12 99999.00 2024-02-04 06:25:36.000 035 21654.42 361.83 42677.12 99999.00 2024-02-04 06:25:37.000 035 21654.41 361.85 42677.12 99999.00 2024-02-04 06:25:38.000 035 21654.40 361.86 42677.11 99999.00 2024-02-04 06:25:39.000 035 21654.43 361.87 42677.07 99999.00 2024-02-04 06:25:40.000 035 21654.48 361.86 42677.05 47956.26 2024-02-04 06:25:41.000 035 21654.52 361.86 42677.05 88888.00 2024-02-04 06:25:42.000 035 21654.53 361.87 42677.07 88888.00 2024-02-04 06:25:43.000 035 21654.51 361.87 42677.07 88888.00 2024-02-04 06:25:44.000 035 21654.47 361.86 42677.04 88888.00 2024-02-04 06:25:45.000 035 21654.45 361.88 42676.99 47957.10 2024-02-04 06:25:46.000 035 21654.47 361.91 42676.96 88888.00 2024-02-04 06:25:47.000 035 21654.49 361.91 42676.96 88888.00 2024-02-04 06:25:48.000 035 21654.47 361.88 42676.95 88888.00 2024-02-04 06:25:49.000 035 21654.41 361.89 42676.91 88888.00 2024-02-04 06:25:50.000 035 21654.40 361.95 42676.91 47957.11 2024-02-04 06:25:51.000 035 21654.42 362.01 42676.96 88888.00 2024-02-04 06:25:52.000 035 21654.39 362.01 42677.02 88888.00 2024-02-04 06:25:53.000 035 21654.35 361.99 42677.06 88888.00 2024-02-04 06:25:54.000 035 21654.33 361.97 42677.08 88888.00 2024-02-04 06:25:55.000 035 21654.30 361.99 42677.04 47956.41 2024-02-04 06:25:56.000 035 21654.25 362.03 42677.00 88888.00 2024-02-04 06:25:57.000 035 21654.24 362.09 42677.00 88888.00 2024-02-04 06:25:58.000 035 21654.28 362.12 42677.03 88888.00 2024-02-04 06:25:59.000 035 21654.30 362.08 42677.04 88888.00 2024-02-04 06:26:00.000 035 21654.26 362.03 42677.04 99999.00 2024-02-04 06:26:01.000 035 21654.22 362.02 42677.04 99999.00 2024-02-04 06:26:02.000 035 21654.23 362.01 42677.03 99999.00 2024-02-04 06:26:03.000 035 21654.28 361.99 42677.00 99999.00 2024-02-04 06:26:04.000 035 21654.30 361.98 42676.99 99999.00 2024-02-04 06:26:05.000 035 21654.28 361.98 42677.02 99999.00 2024-02-04 06:26:06.000 035 21654.31 361.97 42677.05 99999.00 2024-02-04 06:26:07.000 035 21654.32 361.97 42677.06 99999.00 2024-02-04 06:26:08.000 035 21654.31 361.99 42677.06 99999.00 2024-02-04 06:26:09.000 035 21654.31 362.02 42677.06 99999.00 2024-02-04 06:26:10.000 035 21654.34 362.05 42677.07 47956.27 2024-02-04 06:26:11.000 035 21654.38 362.06 42677.06 88888.00 2024-02-04 06:26:12.000 035 21654.39 362.05 42677.04 88888.00 2024-02-04 06:26:13.000 035 21654.41 362.02 42677.05 88888.00 2024-02-04 06:26:14.000 035 21654.44 362.04 42677.09 88888.00 2024-02-04 06:26:15.000 035 21654.50 362.09 42677.14 99999.00 2024-02-04 06:26:16.000 035 21654.55 362.12 42677.18 99999.00 2024-02-04 06:26:17.000 035 21654.55 362.13 42677.19 99999.00 2024-02-04 06:26:18.000 035 21654.53 362.12 42677.18 99999.00 2024-02-04 06:26:19.000 035 21654.53 362.09 42677.14 99999.00 2024-02-04 06:26:20.000 035 21654.56 362.05 42677.11 47957.18 2024-02-04 06:26:21.000 035 21654.59 362.00 42677.11 88888.00 2024-02-04 06:26:22.000 035 21654.58 361.97 42677.13 88888.00 2024-02-04 06:26:23.000 035 21654.56 361.99 42677.12 88888.00 2024-02-04 06:26:24.000 035 21654.52 362.01 42677.09 88888.00 2024-02-04 06:26:25.000 035 21654.49 362.00 42677.06 47957.07 2024-02-04 06:26:26.000 035 21654.50 361.99 42677.10 88888.00 2024-02-04 06:26:27.000 035 21654.55 361.97 42677.14 88888.00 2024-02-04 06:26:28.000 035 21654.55 361.98 42677.11 88888.00 2024-02-04 06:26:29.000 035 21654.50 361.98 42677.04 88888.00 2024-02-04 06:26:30.000 035 21654.47 361.94 42676.99 47956.85 2024-02-04 06:26:31.000 035 21654.53 361.91 42677.02 88888.00 2024-02-04 06:26:32.000 035 21654.60 361.97 42677.05 88888.00 2024-02-04 06:26:33.000 035 21654.62 362.02 42677.08 88888.00 2024-02-04 06:26:34.000 035 21654.63 362.00 42677.09 88888.00 2024-02-04 06:26:35.000 035 21654.62 361.97 42677.06 47957.12 2024-02-04 06:26:36.000 035 21654.57 361.93 42677.00 88888.00 2024-02-04 06:26:37.000 035 21654.51 361.89 42676.95 88888.00 2024-02-04 06:26:38.000 035 21654.52 361.88 42676.96 88888.00 2024-02-04 06:26:39.000 035 21654.56 361.91 42676.99 88888.00 2024-02-04 06:26:40.000 035 21654.56 361.95 42677.00 99999.00 2024-02-04 06:26:41.000 035 21654.55 361.96 42676.99 99999.00 2024-02-04 06:26:42.000 035 21654.54 361.94 42676.98 99999.00 2024-02-04 06:26:43.000 035 21654.53 361.88 42677.00 99999.00 2024-02-04 06:26:44.000 035 21654.53 361.81 42677.01 99999.00 2024-02-04 06:26:45.000 035 21654.52 361.80 42677.00 99999.00 2024-02-04 06:26:46.000 035 21654.48 361.82 42677.00 99999.00 2024-02-04 06:26:47.000 035 21654.46 361.88 42677.02 99999.00 2024-02-04 06:26:48.000 035 21654.46 361.93 42677.05 99999.00 2024-02-04 06:26:49.000 035 21654.46 361.91 42677.05 99999.00 2024-02-04 06:26:50.000 035 21654.47 361.87 42677.04 47956.31 2024-02-04 06:26:51.000 035 21654.48 361.85 42677.02 88888.00 2024-02-04 06:26:52.000 035 21654.47 361.86 42676.98 88888.00 2024-02-04 06:26:53.000 035 21654.47 361.88 42676.96 88888.00 2024-02-04 06:26:54.000 035 21654.47 361.89 42676.98 88888.00 2024-02-04 06:26:55.000 035 21654.46 361.84 42676.99 47956.22 2024-02-04 06:26:56.000 035 21654.44 361.78 42677.00 88888.00 2024-02-04 06:26:57.000 035 21654.44 361.76 42677.00 88888.00 2024-02-04 06:26:58.000 035 21654.47 361.77 42676.98 88888.00 2024-02-04 06:26:59.000 035 21654.50 361.76 42676.96 88888.00 2024-02-04 06:27:00.000 035 21654.50 361.74 42676.95 47956.22 2024-02-04 06:27:01.000 035 21654.49 361.75 42676.98 88888.00 2024-02-04 06:27:02.000 035 21654.51 361.78 42677.02 88888.00 2024-02-04 06:27:03.000 035 21654.52 361.78 42677.02 88888.00 2024-02-04 06:27:04.000 035 21654.51 361.78 42677.00 88888.00 2024-02-04 06:27:05.000 035 21654.50 361.81 42676.98 99999.00 2024-02-04 06:27:06.000 035 21654.47 361.85 42676.94 99999.00 2024-02-04 06:27:07.000 035 21654.43 361.84 42676.91 99999.00 2024-02-04 06:27:08.000 035 21654.41 361.82 42676.94 99999.00 2024-02-04 06:27:09.000 035 21654.42 361.83 42676.96 99999.00 2024-02-04 06:27:10.000 035 21654.42 361.82 42676.96 47957.18 2024-02-04 06:27:11.000 035 21654.42 361.76 42676.94 88888.00 2024-02-04 06:27:12.000 035 21654.46 361.71 42676.91 88888.00 2024-02-04 06:27:13.000 035 21654.49 361.73 42676.95 88888.00 2024-02-04 06:27:14.000 035 21654.50 361.79 42676.99 88888.00 2024-02-04 06:27:15.000 035 21654.48 361.82 42676.98 47957.14 2024-02-04 06:27:16.000 035 21654.45 361.80 42676.94 88888.00 2024-02-04 06:27:17.000 035 21654.42 361.80 42676.94 88888.00 2024-02-04 06:27:18.000 035 21654.44 361.83 42676.99 88888.00 2024-02-04 06:27:19.000 035 21654.47 361.88 42677.02 88888.00 2024-02-04 06:27:20.000 035 21654.48 361.89 42677.02 47957.00 2024-02-04 06:27:21.000 035 21654.50 361.87 42677.00 88888.00 2024-02-04 06:27:22.000 035 21654.47 361.84 42676.98 88888.00 2024-02-04 06:27:23.000 035 21654.44 361.82 42676.96 88888.00 2024-02-04 06:27:24.000 035 21654.45 361.82 42676.95 88888.00 2024-02-04 06:27:25.000 035 21654.47 361.81 42676.93 99999.00 2024-02-04 06:27:26.000 035 21654.50 361.78 42676.91 99999.00 2024-02-04 06:27:27.000 035 21654.53 361.76 42676.94 99999.00 2024-02-04 06:27:28.000 035 21654.54 361.78 42676.97 99999.00 2024-02-04 06:27:29.000 035 21654.54 361.80 42676.97 99999.00 2024-02-04 06:27:30.000 035 21654.54 361.81 42676.97 47957.03 2024-02-04 06:27:31.000 035 21654.54 361.83 42676.94 88888.00 2024-02-04 06:27:32.000 035 21654.52 361.86 42676.90 88888.00 2024-02-04 06:27:33.000 035 21654.50 361.88 42676.89 88888.00 2024-02-04 06:27:34.000 035 21654.53 361.86 42676.93 88888.00 2024-02-04 06:27:35.000 035 21654.58 361.86 42676.97 47956.66 2024-02-04 06:27:36.000 035 21654.59 361.85 42677.00 88888.00 2024-02-04 06:27:37.000 035 21654.56 361.80 42676.99 88888.00 2024-02-04 06:27:38.000 035 21654.53 361.76 42676.97 88888.00 2024-02-04 06:27:39.000 035 21654.54 361.74 42676.93 88888.00 2024-02-04 06:27:40.000 035 21654.53 361.73 42676.89 47956.21 2024-02-04 06:27:41.000 035 21654.52 361.73 42676.91 88888.00 2024-02-04 06:27:42.000 035 21654.55 361.74 42676.95 88888.00 2024-02-04 06:27:43.000 035 21654.60 361.74 42677.00 88888.00 2024-02-04 06:27:44.000 035 21654.62 361.73 42677.03 88888.00 2024-02-04 06:27:45.000 035 21654.63 361.72 42677.01 47956.42 2024-02-04 06:27:46.000 035 21654.66 361.73 42676.99 88888.00 2024-02-04 06:27:47.000 035 21654.67 361.73 42677.01 88888.00 2024-02-04 06:27:48.000 035 21654.64 361.72 42677.01 88888.00 2024-02-04 06:27:49.000 035 21654.63 361.71 42676.99 88888.00 2024-02-04 06:27:50.000 035 21654.64 361.72 42677.01 99999.00 2024-02-04 06:27:51.000 035 21654.63 361.72 42677.00 99999.00 2024-02-04 06:27:52.000 035 21654.65 361.69 42676.97 99999.00 2024-02-04 06:27:53.000 035 21654.67 361.67 42676.94 99999.00 2024-02-04 06:27:54.000 035 21654.68 361.65 42676.93 99999.00 2024-02-04 06:27:55.000 035 21654.72 361.62 42676.95 47956.85 2024-02-04 06:27:56.000 035 21654.76 361.58 42676.97 88888.00 2024-02-04 06:27:57.000 035 21654.81 361.55 42676.94 88888.00 2024-02-04 06:27:58.000 035 21654.84 361.57 42676.91 88888.00 2024-02-04 06:27:59.000 035 21654.82 361.61 42676.89 88888.00 2024-02-04 06:28:00.000 035 21654.74 361.63 42676.88 47956.84 2024-02-04 06:28:01.000 035 21654.68 361.64 42676.88 88888.00 2024-02-04 06:28:02.000 035 21654.69 361.64 42676.91 88888.00 2024-02-04 06:28:03.000 035 21654.76 361.65 42676.94 88888.00 2024-02-04 06:28:04.000 035 21654.73 361.67 42676.94 88888.00 2024-02-04 06:28:05.000 035 21654.65 361.70 42676.90 99999.00 2024-02-04 06:28:06.000 035 21654.63 361.71 42676.85 99999.00 2024-02-04 06:28:07.000 035 21654.65 361.70 42676.83 99999.00 2024-02-04 06:28:08.000 035 21654.63 361.67 42676.84 99999.00 2024-02-04 06:28:09.000 035 21654.61 361.63 42676.86 99999.00 2024-02-04 06:28:10.000 035 21654.60 361.62 42676.84 47956.25 2024-02-04 06:28:11.000 035 21654.63 361.61 42676.83 88888.00 2024-02-04 06:28:12.000 035 21654.68 361.58 42676.83 88888.00 2024-02-04 06:28:13.000 035 21654.72 361.57 42676.79 88888.00 2024-02-04 06:28:14.000 035 21654.74 361.57 42676.72 88888.00 2024-02-04 06:28:15.000 035 21654.78 361.55 42676.69 47957.19 2024-02-04 06:28:16.000 035 21654.81 361.53 42676.68 88888.00 2024-02-04 06:28:17.000 035 21654.84 361.56 42676.66 88888.00 2024-02-04 06:28:18.000 035 21654.87 361.58 42676.67 88888.00 2024-02-04 06:28:19.000 035 21654.90 361.59 42676.69 88888.00 2024-02-04 06:28:20.000 035 21654.88 361.63 42676.72 47956.63 2024-02-04 06:28:21.000 035 21654.82 361.66 42676.76 88888.00 2024-02-04 06:28:22.000 035 21654.78 361.64 42676.79 88888.00 2024-02-04 06:28:23.000 035 21654.77 361.59 42676.82 88888.00 2024-02-04 06:28:24.000 035 21654.79 361.56 42676.85 88888.00 2024-02-04 06:28:25.000 035 21654.81 361.59 42676.86 47956.41 2024-02-04 06:28:26.000 035 21654.78 361.64 42676.85 88888.00 2024-02-04 06:28:27.000 035 21654.72 361.67 42676.79 88888.00 2024-02-04 06:28:28.000 035 21654.68 361.65 42676.73 88888.00 2024-02-04 06:28:29.000 035 21654.68 361.62 42676.71 88888.00 2024-02-04 06:28:30.000 035 21654.68 361.62 42676.72 47956.44 2024-02-04 06:28:31.000 035 21654.66 361.65 42676.78 88888.00 2024-02-04 06:28:32.000 035 21654.65 361.67 42676.83 88888.00 2024-02-04 06:28:33.000 035 21654.60 361.67 42676.82 88888.00 2024-02-04 06:28:34.000 035 21654.56 361.65 42676.79 88888.00 2024-02-04 06:28:35.000 035 21654.57 361.64 42676.79 47956.62 2024-02-04 06:28:36.000 035 21654.60 361.62 42676.79 88888.00 2024-02-04 06:28:37.000 035 21654.62 361.58 42676.79 88888.00 2024-02-04 06:28:38.000 035 21654.61 361.56 42676.79 88888.00 2024-02-04 06:28:39.000 035 21654.57 361.58 42676.81 88888.00 2024-02-04 06:28:40.000 035 21654.56 361.62 42676.82 47956.96 2024-02-04 06:28:41.000 035 21654.57 361.64 42676.79 88888.00 2024-02-04 06:28:42.000 035 21654.57 361.62 42676.73 88888.00 2024-02-04 06:28:43.000 035 21654.56 361.56 42676.72 88888.00 2024-02-04 06:28:44.000 035 21654.57 361.51 42676.76 88888.00 2024-02-04 06:28:45.000 035 21654.53 361.50 42676.79 47956.97 2024-02-04 06:28:46.000 035 21654.46 361.52 42676.80 88888.00 2024-02-04 06:28:47.000 035 21654.40 361.52 42676.80 88888.00 2024-02-04 06:28:48.000 035 21654.43 361.51 42676.79 88888.00 2024-02-04 06:28:49.000 035 21654.50 361.52 42676.75 88888.00 2024-02-04 06:28:50.000 035 21654.54 361.56 42676.74 47955.96 2024-02-04 06:28:51.000 035 21654.54 361.59 42676.79 88888.00 2024-02-04 06:28:52.000 035 21654.54 361.57 42676.81 88888.00 2024-02-04 06:28:53.000 035 21654.57 361.53 42676.79 88888.00 2024-02-04 06:28:54.000 035 21654.58 361.48 42676.76 88888.00 2024-02-04 06:28:55.000 035 21654.59 361.45 42676.75 99999.00 2024-02-04 06:28:56.000 035 21654.60 361.45 42676.74 99999.00 2024-02-04 06:28:57.000 035 21654.59 361.44 42676.72 99999.00 2024-02-04 06:28:58.000 035 21654.59 361.42 42676.69 99999.00 2024-02-04 06:28:59.000 035 21654.62 361.41 42676.69 99999.00 2024-02-04 06:29:00.000 035 21654.67 361.37 42676.67 99999.00 2024-02-04 06:29:01.000 035 21654.67 361.38 42676.67 99999.00 2024-02-04 06:29:02.000 035 21654.65 361.44 42676.70 99999.00 2024-02-04 06:29:03.000 035 21654.65 361.49 42676.76 99999.00 2024-02-04 06:29:04.000 035 21654.66 361.53 42676.82 99999.00 2024-02-04 06:29:05.000 035 21654.66 361.57 42676.83 47956.49 2024-02-04 06:29:06.000 035 21654.62 361.58 42676.80 88888.00 2024-02-04 06:29:07.000 035 21654.56 361.53 42676.75 88888.00 2024-02-04 06:29:08.000 035 21654.54 361.48 42676.73 88888.00 2024-02-04 06:29:09.000 035 21654.58 361.49 42676.74 88888.00 2024-02-04 06:29:10.000 035 21654.59 361.53 42676.77 47956.99 2024-02-04 06:29:11.000 035 21654.54 361.56 42676.76 88888.00 2024-02-04 06:29:12.000 035 21654.54 361.59 42676.77 88888.00 2024-02-04 06:29:13.000 035 21654.59 361.58 42676.79 88888.00 2024-02-04 06:29:14.000 035 21654.62 361.54 42676.76 88888.00 2024-02-04 06:29:15.000 035 21654.62 361.52 42676.68 47956.45 2024-02-04 06:29:16.000 035 21654.63 361.51 42676.61 88888.00 2024-02-04 06:29:17.000 035 21654.62 361.46 42676.61 88888.00 2024-02-04 06:29:18.000 035 21654.61 361.40 42676.62 88888.00 2024-02-04 06:29:19.000 035 21654.64 361.36 42676.63 88888.00 2024-02-04 06:29:20.000 035 21654.72 361.34 42676.62 47956.33 2024-02-04 06:29:21.000 035 21654.80 361.35 42676.62 88888.00 2024-02-04 06:29:22.000 035 21654.83 361.39 42676.65 88888.00 2024-02-04 06:29:23.000 035 21654.79 361.41 42676.67 88888.00 2024-02-04 06:29:24.000 035 21654.77 361.37 42676.68 88888.00 2024-02-04 06:29:25.000 035 21654.81 361.27 42676.68 47956.92 2024-02-04 06:29:26.000 035 21654.85 361.22 42676.68 88888.00 2024-02-04 06:29:27.000 035 21654.87 361.21 42676.68 88888.00 2024-02-04 06:29:28.000 035 21654.86 361.20 42676.66 88888.00 2024-02-04 06:29:29.000 035 21654.84 361.20 42676.67 88888.00 2024-02-04 06:29:30.000 035 21654.82 361.20 42676.69 47955.98 2024-02-04 06:29:31.000 035 21654.79 361.22 42676.70 88888.00 2024-02-04 06:29:32.000 035 21654.77 361.26 42676.70 88888.00 2024-02-04 06:29:33.000 035 21654.78 361.26 42676.70 88888.00 2024-02-04 06:29:34.000 035 21654.78 361.26 42676.73 88888.00 2024-02-04 06:29:35.000 035 21654.76 361.30 42676.79 47956.98 2024-02-04 06:29:36.000 035 21654.74 361.33 42676.79 88888.00 2024-02-04 06:29:37.000 035 21654.72 361.32 42676.75 88888.00 2024-02-04 06:29:38.000 035 21654.68 361.32 42676.71 88888.00 2024-02-04 06:29:39.000 035 21654.63 361.34 42676.70 88888.00 2024-02-04 06:29:40.000 035 21654.62 361.38 42676.72 47956.81 2024-02-04 06:29:41.000 035 21654.65 361.39 42676.73 88888.00 2024-02-04 06:29:42.000 035 21654.66 361.37 42676.71 88888.00 2024-02-04 06:29:43.000 035 21654.62 361.29 42676.66 88888.00 2024-02-04 06:29:44.000 035 21654.60 361.21 42676.60 88888.00 2024-02-04 06:29:45.000 035 21654.63 361.19 42676.59 47956.18 2024-02-04 06:29:46.000 035 21654.66 361.20 42676.60 88888.00 2024-02-04 06:29:47.000 035 21654.71 361.20 42676.62 88888.00 2024-02-04 06:29:48.000 035 21654.75 361.21 42676.65 88888.00 2024-02-04 06:29:49.000 035 21654.71 361.23 42676.64 88888.00 2024-02-04 06:29:50.000 035 21654.65 361.21 42676.62 47957.20 2024-02-04 06:29:51.000 035 21654.65 361.22 42676.61 88888.00 2024-02-04 06:29:52.000 035 21654.69 361.26 42676.61 88888.00 2024-02-04 06:29:53.000 035 21654.68 361.29 42676.59 88888.00 2024-02-04 06:29:54.000 035 21654.68 361.25 42676.61 88888.00 2024-02-04 06:29:55.000 035 21654.73 361.18 42676.61 99999.00 2024-02-04 06:29:56.000 035 21654.78 361.13 42676.61 99999.00 2024-02-04 06:29:57.000 035 21654.78 361.15 42676.63 99999.00 2024-02-04 06:29:58.000 035 21654.72 361.17 42676.65 99999.00 2024-02-04 06:29:59.000 035 21654.65 361.14 42676.64 99999.00 2024-02-04 06:30:00.000 035 21654.62 361.15 42676.63 47956.90 2024-02-04 06:30:01.000 035 21654.63 361.21 42676.64 88888.00 2024-02-04 06:30:02.000 035 21654.65 361.22 42676.66 88888.00 2024-02-04 06:30:03.000 035 21654.65 361.18 42676.67 88888.00 2024-02-04 06:30:04.000 035 21654.62 361.17 42676.66 88888.00 2024-02-04 06:30:05.000 035 21654.58 361.22 42676.68 99999.00 2024-02-04 06:30:06.000 035 21654.57 361.25 42676.69 99999.00 2024-02-04 06:30:07.000 035 21654.56 361.22 42676.66 99999.00 2024-02-04 06:30:08.000 035 21654.54 361.18 42676.65 99999.00 2024-02-04 06:30:09.000 035 21654.56 361.18 42676.66 99999.00 2024-02-04 06:30:10.000 035 21654.60 361.19 42676.67 47956.11 2024-02-04 06:30:11.000 035 21654.62 361.17 42676.69 88888.00 2024-02-04 06:30:12.000 035 21654.65 361.14 42676.72 88888.00 2024-02-04 06:30:13.000 035 21654.70 361.16 42676.75 88888.00 2024-02-04 06:30:14.000 035 21654.72 361.18 42676.75 88888.00 2024-02-04 06:30:15.000 035 21654.70 361.16 42676.73 99999.00 2024-02-04 06:30:16.000 035 21654.69 361.13 42676.71 99999.00 2024-02-04 06:30:17.000 035 21654.66 361.11 42676.71 99999.00 2024-02-04 06:30:18.000 035 21654.60 361.10 42676.70 99999.00 2024-02-04 06:30:19.000 035 21654.62 361.10 42676.70 99999.00 2024-02-04 06:30:20.000 035 21654.67 361.07 42676.71 47956.17 2024-02-04 06:30:21.000 035 21654.68 361.07 42676.70 88888.00 2024-02-04 06:30:22.000 035 21654.63 361.12 42676.66 88888.00 2024-02-04 06:30:23.000 035 21654.60 361.14 42676.61 88888.00 2024-02-04 06:30:24.000 035 21654.61 361.11 42676.57 88888.00 2024-02-04 06:30:25.000 035 21654.64 361.07 42676.56 99999.00 2024-02-04 06:30:26.000 035 21654.63 361.08 42676.57 99999.00 2024-02-04 06:30:27.000 035 21654.62 361.11 42676.59 99999.00 2024-02-04 06:30:28.000 035 21654.62 361.16 42676.62 99999.00 2024-02-04 06:30:29.000 035 21654.61 361.16 42676.64 99999.00 2024-02-04 06:30:30.000 035 21654.57 361.12 42676.68 47956.75 2024-02-04 06:30:31.000 035 21654.52 361.07 42676.72 88888.00 2024-02-04 06:30:32.000 035 21654.50 361.06 42676.69 88888.00 2024-02-04 06:30:33.000 035 21654.50 361.12 42676.65 88888.00 2024-02-04 06:30:34.000 035 21654.50 361.19 42676.64 88888.00 2024-02-04 06:30:35.000 035 21654.52 361.20 42676.66 47956.02 2024-02-04 06:30:36.000 035 21654.55 361.15 42676.70 88888.00 2024-02-04 06:30:37.000 035 21654.53 361.07 42676.72 88888.00 2024-02-04 06:30:38.000 035 21654.50 360.99 42676.69 88888.00 2024-02-04 06:30:39.000 035 21654.47 360.96 42676.66 88888.00 2024-02-04 06:30:40.000 035 21654.42 360.99 42676.67 99999.00 2024-02-04 06:30:41.000 035 21654.41 361.00 42676.70 99999.00 2024-02-04 06:30:42.000 035 21654.40 360.98 42676.70 99999.00 2024-02-04 06:30:43.000 035 21654.38 361.00 42676.67 99999.00 2024-02-04 06:30:44.000 035 21654.34 361.04 42676.69 99999.00 2024-02-04 06:30:45.000 035 21654.33 361.06 42676.72 99999.00 2024-02-04 06:30:46.000 035 21654.35 361.05 42676.71 99999.00 2024-02-04 06:30:47.000 035 21654.38 361.07 42676.69 99999.00 2024-02-04 06:30:48.000 035 21654.44 361.10 42676.71 99999.00 2024-02-04 06:30:49.000 035 21654.49 361.10 42676.74 99999.00 2024-02-04 06:30:50.000 035 21654.52 361.10 42676.74 47956.38 2024-02-04 06:30:51.000 035 21654.51 361.12 42676.71 88888.00 2024-02-04 06:30:52.000 035 21654.49 361.12 42676.72 88888.00 2024-02-04 06:30:53.000 035 21654.49 361.13 42676.77 88888.00 2024-02-04 06:30:54.000 035 21654.50 361.13 42676.75 88888.00 2024-02-04 06:30:55.000 035 21654.49 361.10 42676.71 47956.17 2024-02-04 06:30:56.000 035 21654.47 361.05 42676.69 88888.00 2024-02-04 06:30:57.000 035 21654.45 361.05 42676.69 88888.00 2024-02-04 06:30:58.000 035 21654.45 361.09 42676.71 88888.00 2024-02-04 06:30:59.000 035 21654.47 361.12 42676.72 88888.00 2024-02-04 06:31:00.000 035 21654.50 361.11 42676.70 99999.00 2024-02-04 06:31:01.000 035 21654.53 361.09 42676.66 99999.00 2024-02-04 06:31:02.000 035 21654.57 361.08 42676.66 99999.00 2024-02-04 06:31:03.000 035 21654.57 361.09 42676.68 99999.00 2024-02-04 06:31:04.000 035 21654.53 361.09 42676.66 99999.00 2024-02-04 06:31:05.000 035 21654.48 361.05 42676.62 99999.00 2024-02-04 06:31:06.000 035 21654.45 361.02 42676.62 99999.00 2024-02-04 06:31:07.000 035 21654.43 361.03 42676.62 99999.00 2024-02-04 06:31:08.000 035 21654.46 361.07 42676.64 99999.00 2024-02-04 06:31:09.000 035 21654.51 361.05 42676.69 99999.00 2024-02-04 06:31:10.000 035 21654.50 360.96 42676.71 47956.78 2024-02-04 06:31:11.000 035 21654.43 360.88 42676.69 88888.00 2024-02-04 06:31:12.000 035 21654.37 360.87 42676.66 88888.00 2024-02-04 06:31:13.000 035 21654.35 360.90 42676.65 88888.00 2024-02-04 06:31:14.000 035 21654.38 360.94 42676.66 88888.00 2024-02-04 06:31:15.000 035 21654.41 360.94 42676.66 99999.00 2024-02-04 06:31:16.000 035 21654.39 360.96 42676.66 99999.00 2024-02-04 06:31:17.000 035 21654.35 361.01 42676.66 99999.00 2024-02-04 06:31:18.000 035 21654.37 361.05 42676.69 99999.00 2024-02-04 06:31:19.000 035 21654.39 361.07 42676.72 99999.00 2024-02-04 06:31:20.000 035 21654.38 361.08 42676.74 47955.92 2024-02-04 06:31:21.000 035 21654.39 361.04 42676.73 88888.00 2024-02-04 06:31:22.000 035 21654.44 361.01 42676.69 88888.00 2024-02-04 06:31:23.000 035 21654.47 361.03 42676.66 88888.00 2024-02-04 06:31:24.000 035 21654.48 361.03 42676.66 88888.00 2024-02-04 06:31:25.000 035 21654.49 361.00 42676.69 47956.75 2024-02-04 06:31:26.000 035 21654.50 360.96 42676.69 88888.00 2024-02-04 06:31:27.000 035 21654.52 360.93 42676.66 88888.00 2024-02-04 06:31:28.000 035 21654.56 360.92 42676.65 88888.00 2024-02-04 06:31:29.000 035 21654.61 360.93 42676.64 88888.00 2024-02-04 06:31:30.000 035 21654.65 360.94 42676.63 47956.37 2024-02-04 06:31:31.000 035 21654.68 360.94 42676.64 88888.00 2024-02-04 06:31:32.000 035 21654.66 360.93 42676.62 88888.00 2024-02-04 06:31:33.000 035 21654.60 360.93 42676.58 88888.00 2024-02-04 06:31:34.000 035 21654.56 360.91 42676.56 88888.00 2024-02-04 06:31:35.000 035 21654.57 360.87 42676.57 47956.90 2024-02-04 06:31:36.000 035 21654.57 360.87 42676.61 88888.00 2024-02-04 06:31:37.000 035 21654.56 360.90 42676.60 88888.00 2024-02-04 06:31:38.000 035 21654.60 360.94 42676.56 88888.00 2024-02-04 06:31:39.000 035 21654.66 360.95 42676.55 88888.00 2024-02-04 06:31:40.000 035 21654.64 360.92 42676.57 99999.00 2024-02-04 06:31:41.000 035 21654.57 360.90 42676.59 99999.00 2024-02-04 06:31:42.000 035 21654.52 360.88 42676.62 99999.00 2024-02-04 06:31:43.000 035 21654.50 360.86 42676.63 99999.00 2024-02-04 06:31:44.000 035 21654.48 360.91 42676.62 99999.00 2024-02-04 06:31:45.000 035 21654.45 361.00 42676.63 47956.22 2024-02-04 06:31:46.000 035 21654.44 361.03 42676.64 88888.00 2024-02-04 06:31:47.000 035 21654.48 361.03 42676.66 88888.00 2024-02-04 06:31:48.000 035 21654.52 361.04 42676.68 88888.00 2024-02-04 06:31:49.000 035 21654.53 361.02 42676.66 88888.00 2024-02-04 06:31:50.000 035 21654.56 360.99 42676.62 47956.85 2024-02-04 06:31:51.000 035 21654.58 360.98 42676.63 88888.00 2024-02-04 06:31:52.000 035 21654.56 361.02 42676.66 88888.00 2024-02-04 06:31:53.000 035 21654.53 361.04 42676.66 88888.00 2024-02-04 06:31:54.000 035 21654.56 361.00 42676.62 88888.00 2024-02-04 06:31:55.000 035 21654.64 360.96 42676.66 47956.36 2024-02-04 06:31:56.000 035 21654.66 360.99 42676.71 88888.00 2024-02-04 06:31:57.000 035 21654.63 361.03 42676.68 88888.00 2024-02-04 06:31:58.000 035 21654.60 361.03 42676.63 88888.00 2024-02-04 06:31:59.000 035 21654.57 361.02 42676.62 88888.00 2024-02-04 06:32:00.000 035 21654.55 361.01 42676.64 47956.83 2024-02-04 06:32:01.000 035 21654.53 360.99 42676.63 88888.00 2024-02-04 06:32:02.000 035 21654.52 360.94 42676.60 88888.00 2024-02-04 06:32:03.000 035 21654.53 360.90 42676.58 88888.00 2024-02-04 06:32:04.000 035 21654.56 360.88 42676.59 88888.00 2024-02-04 06:32:05.000 035 21654.58 360.92 42676.60 47956.23 2024-02-04 06:32:06.000 035 21654.58 360.97 42676.59 88888.00 2024-02-04 06:32:07.000 035 21654.56 360.98 42676.56 88888.00 2024-02-04 06:32:08.000 035 21654.58 360.97 42676.56 88888.00 2024-02-04 06:32:09.000 035 21654.62 360.98 42676.62 88888.00 2024-02-04 06:32:10.000 035 21654.60 360.98 42676.66 47956.88 2024-02-04 06:32:11.000 035 21654.58 360.93 42676.66 88888.00 2024-02-04 06:32:12.000 035 21654.57 360.92 42676.62 88888.00 2024-02-04 06:32:13.000 035 21654.51 360.94 42676.57 88888.00 2024-02-04 06:32:14.000 035 21654.44 360.93 42676.51 88888.00 2024-02-04 06:32:15.000 035 21654.45 360.95 42676.51 99999.00 2024-02-04 06:32:16.000 035 21654.51 360.97 42676.56 99999.00 2024-02-04 06:32:17.000 035 21654.52 360.96 42676.61 99999.00 2024-02-04 06:32:18.000 035 21654.48 360.94 42676.64 99999.00 2024-02-04 06:32:19.000 035 21654.44 360.94 42676.66 99999.00 2024-02-04 06:32:20.000 035 21654.41 360.98 42676.67 47957.16 2024-02-04 06:32:21.000 035 21654.38 361.04 42676.68 88888.00 2024-02-04 06:32:22.000 035 21654.35 361.06 42676.70 88888.00 2024-02-04 06:32:23.000 035 21654.33 361.06 42676.73 88888.00 2024-02-04 06:32:24.000 035 21654.35 361.06 42676.75 88888.00 2024-02-04 06:32:25.000 035 21654.40 361.06 42676.75 99999.00 2024-02-04 06:32:26.000 035 21654.42 361.04 42676.77 99999.00 2024-02-04 06:32:27.000 035 21654.42 361.07 42676.81 99999.00 2024-02-04 06:32:28.000 035 21654.43 361.13 42676.85 99999.00 2024-02-04 06:32:29.000 035 21654.44 361.15 42676.85 99999.00 2024-02-04 06:32:30.000 035 21654.42 361.11 42676.82 47956.01 2024-02-04 06:32:31.000 035 21654.43 361.07 42676.82 88888.00 2024-02-04 06:32:32.000 035 21654.46 361.06 42676.83 88888.00 2024-02-04 06:32:33.000 035 21654.46 361.04 42676.83 88888.00 2024-02-04 06:32:34.000 035 21654.47 361.02 42676.82 88888.00 2024-02-04 06:32:35.000 035 21654.50 361.01 42676.81 99999.00 2024-02-04 06:32:36.000 035 21654.53 361.00 42676.78 99999.00 2024-02-04 06:32:37.000 035 21654.57 360.98 42676.77 99999.00 2024-02-04 06:32:38.000 035 21654.58 360.95 42676.76 99999.00 2024-02-04 06:32:39.000 035 21654.57 360.95 42676.75 99999.00 2024-02-04 06:32:40.000 035 21654.56 361.00 42676.74 47956.68 2024-02-04 06:32:41.000 035 21654.56 361.04 42676.74 88888.00 2024-02-04 06:32:42.000 035 21654.56 361.05 42676.76 88888.00 2024-02-04 06:32:43.000 035 21654.56 361.03 42676.81 88888.00 2024-02-04 06:32:44.000 035 21654.56 361.02 42676.84 88888.00 2024-02-04 06:32:45.000 035 21654.54 361.05 42676.81 99999.00 2024-02-04 06:32:46.000 035 21654.47 361.11 42676.77 99999.00 2024-02-04 06:32:47.000 035 21654.40 361.14 42676.77 99999.00 2024-02-04 06:32:48.000 035 21654.35 361.11 42676.79 99999.00 2024-02-04 06:32:49.000 035 21654.29 361.09 42676.81 99999.00 2024-02-04 06:32:50.000 035 21654.26 361.11 42676.81 47956.26 2024-02-04 06:32:51.000 035 21654.28 361.14 42676.79 88888.00 2024-02-04 06:32:52.000 035 21654.31 361.18 42676.79 88888.00 2024-02-04 06:32:53.000 035 21654.35 361.23 42676.81 88888.00 2024-02-04 06:32:54.000 035 21654.40 361.26 42676.84 88888.00 2024-02-04 06:32:55.000 035 21654.40 361.24 42676.84 47956.27 2024-02-04 06:32:56.000 035 21654.38 361.19 42676.83 88888.00 2024-02-04 06:32:57.000 035 21654.37 361.16 42676.79 88888.00 2024-02-04 06:32:58.000 035 21654.38 361.15 42676.76 88888.00 2024-02-04 06:32:59.000 035 21654.43 361.15 42676.78 88888.00 2024-02-04 06:33:00.000 035 21654.45 361.16 42676.81 99999.00 2024-02-04 06:33:01.000 035 21654.44 361.16 42676.82 99999.00 2024-02-04 06:33:02.000 035 21654.46 361.14 42676.81 99999.00 2024-02-04 06:33:03.000 035 21654.48 361.11 42676.77 99999.00 2024-02-04 06:33:04.000 035 21654.48 361.09 42676.73 99999.00 2024-02-04 06:33:05.000 035 21654.50 361.06 42676.74 99999.00 2024-02-04 06:33:06.000 035 21654.49 361.02 42676.75 99999.00 2024-02-04 06:33:07.000 035 21654.46 360.99 42676.75 99999.00 2024-02-04 06:33:08.000 035 21654.46 360.99 42676.76 99999.00 2024-02-04 06:33:09.000 035 21654.49 360.97 42676.77 99999.00 2024-02-04 06:33:10.000 035 21654.51 360.95 42676.81 47956.41 2024-02-04 06:33:11.000 035 21654.47 360.97 42676.84 88888.00 2024-02-04 06:33:12.000 035 21654.39 360.97 42676.82 88888.00 2024-02-04 06:33:13.000 035 21654.33 360.95 42676.79 88888.00 2024-02-04 06:33:14.000 035 21654.32 360.94 42676.79 88888.00 2024-02-04 06:33:15.000 035 21654.31 360.92 42676.79 47956.36 2024-02-04 06:33:16.000 035 21654.30 360.88 42676.77 88888.00 2024-02-04 06:33:17.000 035 21654.28 360.88 42676.70 88888.00 2024-02-04 06:33:18.000 035 21654.25 360.94 42676.64 88888.00 2024-02-04 06:33:19.000 035 21654.23 361.03 42676.67 88888.00 2024-02-04 06:33:20.000 035 21654.23 361.10 42676.78 47955.89 2024-02-04 06:33:21.000 035 21654.22 361.11 42676.86 88888.00 2024-02-04 06:33:22.000 035 21654.20 361.10 42676.87 88888.00 2024-02-04 06:33:23.000 035 21654.19 361.10 42676.86 88888.00 2024-02-04 06:33:24.000 035 21654.16 361.11 42676.86 88888.00 2024-02-04 06:33:25.000 035 21654.15 361.12 42676.86 47957.00 2024-02-04 06:33:26.000 035 21654.24 361.16 42676.86 88888.00 2024-02-04 06:33:27.000 035 21654.34 361.21 42676.87 88888.00 2024-02-04 06:33:28.000 035 21654.31 361.22 42676.87 88888.00 2024-02-04 06:33:29.000 035 21654.26 361.20 42676.85 88888.00 2024-02-04 06:33:30.000 035 21654.27 361.18 42676.81 99999.00 2024-02-04 06:33:31.000 035 21654.28 361.15 42676.77 99999.00 2024-02-04 06:33:32.000 035 21654.26 361.13 42676.76 99999.00 2024-02-04 06:33:33.000 035 21654.25 361.13 42676.79 99999.00 2024-02-04 06:33:34.000 035 21654.28 361.12 42676.82 99999.00 2024-02-04 06:33:35.000 035 21654.31 361.09 42676.84 47956.97 2024-02-04 06:33:36.000 035 21654.31 361.07 42676.82 88888.00 2024-02-04 06:33:37.000 035 21654.31 361.07 42676.79 88888.00 2024-02-04 06:33:38.000 035 21654.35 361.09 42676.77 88888.00 2024-02-04 06:33:39.000 035 21654.38 361.10 42676.76 88888.00 2024-02-04 06:33:40.000 035 21654.39 361.10 42676.76 47956.99 2024-02-04 06:33:41.000 035 21654.40 361.10 42676.79 88888.00 2024-02-04 06:33:42.000 035 21654.40 361.08 42676.82 88888.00 2024-02-04 06:33:43.000 035 21654.41 361.07 42676.81 88888.00 2024-02-04 06:33:44.000 035 21654.42 361.07 42676.74 88888.00 2024-02-04 06:33:45.000 035 21654.43 361.07 42676.69 47956.12 2024-02-04 06:33:46.000 035 21654.46 361.09 42676.67 88888.00 2024-02-04 06:33:47.000 035 21654.51 361.09 42676.67 88888.00 2024-02-04 06:33:48.000 035 21654.52 361.04 42676.66 88888.00 2024-02-04 06:33:49.000 035 21654.48 360.99 42676.64 88888.00 2024-02-04 06:33:50.000 035 21654.46 361.02 42676.64 99999.00 2024-02-04 06:33:51.000 035 21654.53 361.07 42676.64 99999.00 2024-02-04 06:33:52.000 035 21654.61 361.07 42676.63 99999.00 2024-02-04 06:33:53.000 035 21654.58 361.05 42676.63 99999.00 2024-02-04 06:33:54.000 035 21654.51 361.08 42676.67 99999.00 2024-02-04 06:33:55.000 035 21654.48 361.12 42676.72 99999.00 2024-02-04 06:33:56.000 035 21654.45 361.10 42676.73 99999.00 2024-02-04 06:33:57.000 035 21654.40 361.07 42676.70 99999.00 2024-02-04 06:33:58.000 035 21654.37 361.08 42676.67 99999.00 2024-02-04 06:33:59.000 035 21654.37 361.09 42676.64 99999.00 2024-02-04 06:34:00.000 035 21654.38 361.11 42676.66 99999.00 2024-02-04 06:34:01.000 035 21654.34 361.11 42676.72 99999.00 2024-02-04 06:34:02.000 035 21654.29 361.07 42676.72 99999.00 2024-02-04 06:34:03.000 035 21654.26 361.05 42676.71 99999.00 2024-02-04 06:34:04.000 035 21654.21 361.04 42676.71 99999.00 2024-02-04 06:34:05.000 035 21654.16 361.05 42676.71 47956.75 2024-02-04 06:34:06.000 035 21654.17 361.06 42676.71 88888.00 2024-02-04 06:34:07.000 035 21654.18 361.07 42676.74 88888.00 2024-02-04 06:34:08.000 035 21654.18 361.08 42676.76 88888.00 2024-02-04 06:34:09.000 035 21654.16 361.11 42676.76 88888.00 2024-02-04 06:34:10.000 035 21654.12 361.10 42676.73 99999.00 2024-02-04 06:34:11.000 035 21654.13 361.07 42676.71 99999.00 2024-02-04 06:34:12.000 035 21654.19 361.08 42676.71 99999.00 2024-02-04 06:34:13.000 035 21654.24 361.10 42676.71 99999.00 2024-02-04 06:34:14.000 035 21654.23 361.14 42676.73 99999.00 2024-02-04 06:34:15.000 035 21654.25 361.20 42676.76 47956.38 2024-02-04 06:34:16.000 035 21654.32 361.21 42676.76 88888.00 2024-02-04 06:34:17.000 035 21654.36 361.16 42676.78 88888.00 2024-02-04 06:34:18.000 035 21654.33 361.14 42676.81 88888.00 2024-02-04 06:34:19.000 035 21654.28 361.15 42676.81 88888.00 2024-02-04 06:34:20.000 035 21654.27 361.15 42676.81 99999.00 2024-02-04 06:34:21.000 035 21654.34 361.13 42676.82 99999.00 2024-02-04 06:34:22.000 035 21654.41 361.11 42676.80 99999.00 2024-02-04 06:34:23.000 035 21654.42 361.09 42676.76 99999.00 2024-02-04 06:34:24.000 035 21654.43 361.11 42676.79 99999.00 2024-02-04 06:34:25.000 035 21654.47 361.14 42676.83 99999.00 2024-02-04 06:34:26.000 035 21654.48 361.13 42676.83 99999.00 2024-02-04 06:34:27.000 035 21654.48 361.09 42676.83 99999.00 2024-02-04 06:34:28.000 035 21654.48 361.04 42676.83 99999.00 2024-02-04 06:34:29.000 035 21654.47 361.03 42676.80 99999.00 2024-02-04 06:34:30.000 035 21654.44 361.04 42676.79 47956.85 2024-02-04 06:34:31.000 035 21654.43 361.08 42676.81 88888.00 2024-02-04 06:34:32.000 035 21654.42 361.09 42676.86 88888.00 2024-02-04 06:34:33.000 035 21654.43 361.09 42676.87 88888.00 2024-02-04 06:34:34.000 035 21654.39 361.11 42676.86 88888.00 2024-02-04 06:34:35.000 035 21654.32 361.13 42676.82 99999.00 2024-02-04 06:34:36.000 035 21654.28 361.14 42676.79 99999.00 2024-02-04 06:34:37.000 035 21654.27 361.16 42676.83 99999.00 2024-02-04 06:34:38.000 035 21654.27 361.20 42676.88 99999.00 2024-02-04 06:34:39.000 035 21654.26 361.26 42676.86 99999.00 2024-02-04 06:34:40.000 035 21654.25 361.28 42676.84 47957.02 2024-02-04 06:34:41.000 035 21654.24 361.25 42676.86 88888.00 2024-02-04 06:34:42.000 035 21654.25 361.25 42676.88 88888.00 2024-02-04 06:34:43.000 035 21654.28 361.27 42676.88 88888.00 2024-02-04 06:34:44.000 035 21654.30 361.29 42676.87 88888.00 2024-02-04 06:34:45.000 035 21654.29 361.32 42676.86 47956.97 2024-02-04 06:34:46.000 035 21654.28 361.33 42676.88 88888.00 2024-02-04 06:34:47.000 035 21654.28 361.32 42676.89 88888.00 2024-02-04 06:34:48.000 035 21654.28 361.34 42676.86 88888.00 2024-02-04 06:34:49.000 035 21654.30 361.36 42676.83 88888.00 2024-02-04 06:34:50.000 035 21654.35 361.36 42676.86 47956.42 2024-02-04 06:34:51.000 035 21654.36 361.33 42676.89 88888.00 2024-02-04 06:34:52.000 035 21654.32 361.30 42676.87 88888.00 2024-02-04 06:34:53.000 035 21654.31 361.26 42676.80 88888.00 2024-02-04 06:34:54.000 035 21654.36 361.22 42676.73 88888.00 2024-02-04 06:34:55.000 035 21654.41 361.18 42676.73 47956.41 2024-02-04 06:34:56.000 035 21654.42 361.17 42676.78 88888.00 2024-02-04 06:34:57.000 035 21654.43 361.15 42676.81 88888.00 2024-02-04 06:34:58.000 035 21654.47 361.13 42676.80 88888.00 2024-02-04 06:34:59.000 035 21654.50 361.14 42676.80 88888.00 2024-02-04 06:35:00.000 035 21654.56 361.18 42676.82 47957.16 2024-02-04 06:35:01.000 035 21654.59 361.21 42676.83 88888.00 2024-02-04 06:35:02.000 035 21654.60 361.21 42676.81 88888.00 2024-02-04 06:35:03.000 035 21654.58 361.20 42676.79 88888.00 2024-02-04 06:35:04.000 035 21654.55 361.20 42676.79 88888.00 2024-02-04 06:35:05.000 035 21654.50 361.19 42676.79 47956.51 2024-02-04 06:35:06.000 035 21654.47 361.19 42676.79 88888.00 2024-02-04 06:35:07.000 035 21654.48 361.18 42676.81 88888.00 2024-02-04 06:35:08.000 035 21654.50 361.19 42676.82 88888.00 2024-02-04 06:35:09.000 035 21654.51 361.20 42676.82 88888.00 2024-02-04 06:35:10.000 035 21654.49 361.20 42676.83 47956.46 2024-02-04 06:35:11.000 035 21654.46 361.20 42676.82 88888.00 2024-02-04 06:35:12.000 035 21654.45 361.22 42676.81 88888.00 2024-02-04 06:35:13.000 035 21654.48 361.28 42676.79 88888.00 2024-02-04 06:35:14.000 035 21654.51 361.33 42676.77 88888.00 2024-02-04 06:35:15.000 035 21654.51 361.35 42676.75 47957.00 2024-02-04 06:35:16.000 035 21654.52 361.34 42676.75 88888.00 2024-02-04 06:35:17.000 035 21654.56 361.31 42676.76 88888.00 2024-02-04 06:35:18.000 035 21654.61 361.29 42676.78 88888.00 2024-02-04 06:35:19.000 035 21654.63 361.30 42676.81 88888.00 2024-02-04 06:35:20.000 035 21654.62 361.33 42676.82 47957.22 2024-02-04 06:35:21.000 035 21654.63 361.34 42676.83 88888.00 2024-02-04 06:35:22.000 035 21654.66 361.29 42676.82 88888.00 2024-02-04 06:35:23.000 035 21654.69 361.25 42676.79 88888.00 2024-02-04 06:35:24.000 035 21654.69 361.26 42676.82 88888.00 2024-02-04 06:35:25.000 035 21654.67 361.27 42676.86 47956.92 2024-02-04 06:35:26.000 035 21654.65 361.24 42676.86 88888.00 2024-02-04 06:35:27.000 035 21654.64 361.18 42676.79 88888.00 2024-02-04 06:35:28.000 035 21654.60 361.12 42676.73 88888.00 2024-02-04 06:35:29.000 035 21654.52 361.13 42676.76 88888.00 2024-02-04 06:35:30.000 035 21654.48 361.21 42676.81 47956.96 2024-02-04 06:35:31.000 035 21654.50 361.25 42676.85 88888.00 2024-02-04 06:35:32.000 035 21654.54 361.25 42676.86 88888.00 2024-02-04 06:35:33.000 035 21654.53 361.25 42676.83 88888.00 2024-02-04 06:35:34.000 035 21654.50 361.21 42676.82 88888.00 2024-02-04 06:35:35.000 035 21654.49 361.14 42676.83 47957.19 2024-02-04 06:35:36.000 035 21654.50 361.11 42676.83 88888.00 2024-02-04 06:35:37.000 035 21654.51 361.14 42676.81 88888.00 2024-02-04 06:35:38.000 035 21654.54 361.21 42676.80 88888.00 2024-02-04 06:35:39.000 035 21654.55 361.25 42676.81 88888.00 2024-02-04 06:35:40.000 035 21654.50 361.27 42676.81 99999.00 2024-02-04 06:35:41.000 035 21654.48 361.27 42676.82 99999.00 2024-02-04 06:35:42.000 035 21654.50 361.26 42676.83 99999.00 2024-02-04 06:35:43.000 035 21654.53 361.24 42676.82 99999.00 2024-02-04 06:35:44.000 035 21654.56 361.23 42676.78 99999.00 2024-02-04 06:35:45.000 035 21654.55 361.24 42676.74 99999.00 2024-02-04 06:35:46.000 035 21654.53 361.25 42676.73 99999.00 2024-02-04 06:35:47.000 035 21654.52 361.26 42676.73 99999.00 2024-02-04 06:35:48.000 035 21654.48 361.25 42676.73 99999.00 2024-02-04 06:35:49.000 035 21654.46 361.27 42676.74 99999.00 2024-02-04 06:35:50.000 035 21654.51 361.32 42676.74 47956.86 2024-02-04 06:35:51.000 035 21654.57 361.32 42676.72 88888.00 2024-02-04 06:35:52.000 035 21654.62 361.28 42676.71 88888.00 2024-02-04 06:35:53.000 035 21654.69 361.24 42676.73 88888.00 2024-02-04 06:35:54.000 035 21654.74 361.20 42676.77 88888.00 2024-02-04 06:35:55.000 035 21654.75 361.17 42676.79 47956.51 2024-02-04 06:35:56.000 035 21654.74 361.15 42676.73 88888.00 2024-02-04 06:35:57.000 035 21654.72 361.13 42676.71 88888.00 2024-02-04 06:35:58.000 035 21654.73 361.11 42676.72 88888.00 2024-02-04 06:35:59.000 035 21654.77 361.12 42676.73 88888.00 2024-02-04 06:36:00.000 035 21654.81 361.17 42676.71 47957.17 2024-02-04 06:36:01.000 035 21654.78 361.18 42676.71 88888.00 2024-02-04 06:36:02.000 035 21654.67 361.15 42676.71 88888.00 2024-02-04 06:36:03.000 035 21654.58 361.17 42676.73 88888.00 2024-02-04 06:36:04.000 035 21654.58 361.21 42676.75 88888.00 2024-02-04 06:36:05.000 035 21654.58 361.20 42676.74 99999.00 2024-02-04 06:36:06.000 035 21654.54 361.19 42676.73 99999.00 2024-02-04 06:36:07.000 035 21654.53 361.21 42676.74 99999.00 2024-02-04 06:36:08.000 035 21654.56 361.21 42676.75 99999.00 2024-02-04 06:36:09.000 035 21654.52 361.20 42676.77 99999.00 2024-02-04 06:36:10.000 035 21654.42 361.20 42676.79 99999.00 2024-02-04 06:36:11.000 035 21654.36 361.24 42676.77 99999.00 2024-02-04 06:36:12.000 035 21654.38 361.27 42676.73 99999.00 2024-02-04 06:36:13.000 035 21654.40 361.30 42676.73 99999.00 2024-02-04 06:36:14.000 035 21654.40 361.37 42676.74 99999.00 2024-02-04 06:36:15.000 035 21654.41 361.42 42676.76 47956.19 2024-02-04 06:36:16.000 035 21654.42 361.45 42676.76 88888.00 2024-02-04 06:36:17.000 035 21654.44 361.44 42676.76 88888.00 2024-02-04 06:36:18.000 035 21654.44 361.40 42676.77 88888.00 2024-02-04 06:36:19.000 035 21654.45 361.35 42676.77 88888.00 2024-02-04 06:36:20.000 035 21654.48 361.29 42676.77 99999.00 2024-02-04 06:36:21.000 035 21654.52 361.25 42676.76 99999.00 2024-02-04 06:36:22.000 035 21654.54 361.27 42676.73 99999.00 2024-02-04 06:36:23.000 035 21654.57 361.29 42676.70 99999.00 2024-02-04 06:36:24.000 035 21654.60 361.26 42676.71 99999.00 2024-02-04 06:36:25.000 035 21654.61 361.23 42676.75 47956.99 2024-02-04 06:36:26.000 035 21654.62 361.22 42676.76 88888.00 2024-02-04 06:36:27.000 035 21654.66 361.23 42676.76 88888.00 2024-02-04 06:36:28.000 035 21654.71 361.23 42676.79 88888.00 2024-02-04 06:36:29.000 035 21654.73 361.20 42676.81 88888.00 2024-02-04 06:36:30.000 035 21654.70 361.17 42676.79 99999.00 2024-02-04 06:36:31.000 035 21654.64 361.16 42676.77 99999.00 2024-02-04 06:36:32.000 035 21654.61 361.18 42676.77 99999.00 2024-02-04 06:36:33.000 035 21654.62 361.18 42676.78 99999.00 2024-02-04 06:36:34.000 035 21654.65 361.18 42676.81 99999.00 2024-02-04 06:36:35.000 035 21654.66 361.19 42676.81 47956.69 2024-02-04 06:36:36.000 035 21654.65 361.20 42676.79 88888.00 2024-02-04 06:36:37.000 035 21654.65 361.20 42676.77 88888.00 2024-02-04 06:36:38.000 035 21654.65 361.20 42676.77 88888.00 2024-02-04 06:36:39.000 035 21654.64 361.20 42676.79 88888.00 2024-02-04 06:36:40.000 035 21654.61 361.19 42676.82 47956.30 2024-02-04 06:36:41.000 035 21654.58 361.18 42676.83 88888.00 2024-02-04 06:36:42.000 035 21654.55 361.18 42676.87 88888.00 2024-02-04 06:36:43.000 035 21654.49 361.19 42676.89 88888.00 2024-02-04 06:36:44.000 035 21654.38 361.19 42676.88 88888.00 2024-02-04 06:36:45.000 035 21654.31 361.16 42676.83 47956.44 2024-02-04 06:36:46.000 035 21654.31 361.13 42676.78 88888.00 2024-02-04 06:36:47.000 035 21654.32 361.13 42676.77 88888.00 2024-02-04 06:36:48.000 035 21654.32 361.16 42676.81 88888.00 2024-02-04 06:36:49.000 035 21654.32 361.19 42676.84 88888.00 2024-02-04 06:36:50.000 035 21654.33 361.19 42676.83 47956.36 2024-02-04 06:36:51.000 035 21654.32 361.15 42676.82 88888.00 2024-02-04 06:36:52.000 035 21654.32 361.12 42676.81 88888.00 2024-02-04 06:36:53.000 035 21654.32 361.14 42676.82 88888.00 2024-02-04 06:36:54.000 035 21654.30 361.23 42676.85 88888.00 2024-02-04 06:36:55.000 035 21654.29 361.25 42676.86 47956.39 2024-02-04 06:36:56.000 035 21654.31 361.21 42676.82 88888.00 2024-02-04 06:36:57.000 035 21654.36 361.17 42676.79 88888.00 2024-02-04 06:36:58.000 035 21654.41 361.14 42676.81 88888.00 2024-02-04 06:36:59.000 035 21654.41 361.10 42676.82 88888.00 2024-02-04 06:37:00.000 035 21654.40 361.06 42676.81 47956.53 2024-02-04 06:37:01.000 035 21654.43 361.04 42676.82 88888.00 2024-02-04 06:37:02.000 035 21654.46 360.99 42676.82 88888.00 2024-02-04 06:37:03.000 035 21654.47 360.93 42676.79 88888.00 2024-02-04 06:37:04.000 035 21654.51 360.91 42676.77 88888.00 2024-02-04 06:37:05.000 035 21654.57 360.96 42676.79 47956.91 2024-02-04 06:37:06.000 035 21654.57 361.01 42676.79 88888.00 2024-02-04 06:37:07.000 035 21654.53 361.00 42676.75 88888.00 2024-02-04 06:37:08.000 035 21654.51 360.95 42676.73 88888.00 2024-02-04 06:37:09.000 035 21654.51 360.95 42676.74 88888.00 2024-02-04 06:37:10.000 035 21654.53 360.93 42676.75 47957.01 2024-02-04 06:37:11.000 035 21654.53 360.90 42676.73 88888.00 2024-02-04 06:37:12.000 035 21654.47 360.92 42676.70 88888.00 2024-02-04 06:37:13.000 035 21654.44 360.96 42676.70 88888.00 2024-02-04 06:37:14.000 035 21654.43 360.98 42676.72 88888.00 2024-02-04 06:37:15.000 035 21654.43 360.99 42676.75 47956.15 2024-02-04 06:37:16.000 035 21654.43 361.03 42676.78 88888.00 2024-02-04 06:37:17.000 035 21654.46 361.07 42676.83 88888.00 2024-02-04 06:37:18.000 035 21654.47 361.05 42676.86 88888.00 2024-02-04 06:37:19.000 035 21654.44 361.01 42676.84 88888.00 2024-02-04 06:37:20.000 035 21654.44 360.98 42676.79 47957.16 2024-02-04 06:37:21.000 035 21654.48 360.96 42676.76 88888.00 2024-02-04 06:37:22.000 035 21654.51 360.94 42676.79 88888.00 2024-02-04 06:37:23.000 035 21654.54 360.90 42676.81 88888.00 2024-02-04 06:37:24.000 035 21654.54 360.88 42676.79 88888.00 2024-02-04 06:37:25.000 035 21654.51 360.87 42676.76 47956.23 2024-02-04 06:37:26.000 035 21654.49 360.85 42676.77 88888.00 2024-02-04 06:37:27.000 035 21654.50 360.85 42676.78 88888.00 2024-02-04 06:37:28.000 035 21654.53 360.88 42676.78 88888.00 2024-02-04 06:37:29.000 035 21654.54 360.90 42676.75 88888.00 2024-02-04 06:37:30.000 035 21654.57 360.89 42676.73 47956.41 2024-02-04 06:37:31.000 035 21654.58 360.88 42676.70 88888.00 2024-02-04 06:37:32.000 035 21654.56 360.89 42676.65 88888.00 2024-02-04 06:37:33.000 035 21654.50 360.92 42676.64 88888.00 2024-02-04 06:37:34.000 035 21654.47 360.91 42676.67 88888.00 2024-02-04 06:37:35.000 035 21654.46 360.88 42676.69 47956.89 2024-02-04 06:37:36.000 035 21654.45 360.84 42676.69 88888.00 2024-02-04 06:37:37.000 035 21654.42 360.82 42676.69 88888.00 2024-02-04 06:37:38.000 035 21654.41 360.83 42676.66 88888.00 2024-02-04 06:37:39.000 035 21654.40 360.85 42676.64 88888.00 2024-02-04 06:37:40.000 035 21654.37 360.86 42676.65 99999.00 2024-02-04 06:37:41.000 035 21654.33 360.84 42676.65 99999.00 2024-02-04 06:37:42.000 035 21654.32 360.84 42676.66 99999.00 2024-02-04 06:37:43.000 035 21654.30 360.87 42676.69 99999.00 2024-02-04 06:37:44.000 035 21654.30 360.88 42676.69 99999.00 2024-02-04 06:37:45.000 035 21654.32 360.90 42676.66 47956.36 2024-02-04 06:37:46.000 035 21654.35 360.92 42676.65 88888.00 2024-02-04 06:37:47.000 035 21654.36 360.92 42676.67 88888.00 2024-02-04 06:37:48.000 035 21654.37 360.91 42676.70 88888.00 2024-02-04 06:37:49.000 035 21654.35 360.88 42676.69 88888.00 2024-02-04 06:37:50.000 035 21654.34 360.85 42676.66 47956.18 2024-02-04 06:37:51.000 035 21654.35 360.84 42676.66 88888.00 2024-02-04 06:37:52.000 035 21654.39 360.89 42676.70 88888.00 2024-02-04 06:37:53.000 035 21654.44 360.95 42676.74 88888.00 2024-02-04 06:37:54.000 035 21654.50 360.96 42676.78 88888.00 2024-02-04 06:37:55.000 035 21654.52 360.92 42676.81 99999.00 2024-02-04 06:37:56.000 035 21654.51 360.88 42676.82 99999.00 2024-02-04 06:37:57.000 035 21654.53 360.88 42676.81 99999.00 2024-02-04 06:37:58.000 035 21654.57 360.90 42676.79 99999.00 2024-02-04 06:37:59.000 035 21654.58 360.92 42676.80 99999.00 2024-02-04 06:38:00.000 035 21654.59 360.92 42676.82 47957.09 2024-02-04 06:38:01.000 035 21654.60 360.93 42676.83 88888.00 2024-02-04 06:38:02.000 035 21654.59 360.93 42676.82 88888.00 2024-02-04 06:38:03.000 035 21654.60 360.93 42676.79 88888.00 2024-02-04 06:38:04.000 035 21654.65 360.92 42676.73 88888.00 2024-02-04 06:38:05.000 035 21654.70 360.88 42676.68 47956.51 2024-02-04 06:38:06.000 035 21654.69 360.84 42676.68 88888.00 2024-02-04 06:38:07.000 035 21654.65 360.87 42676.69 88888.00 2024-02-04 06:38:08.000 035 21654.62 360.93 42676.71 88888.00 2024-02-04 06:38:09.000 035 21654.57 360.93 42676.72 88888.00 2024-02-04 06:38:10.000 035 21654.48 360.90 42676.74 47956.14 2024-02-04 06:38:11.000 035 21654.40 360.87 42676.77 88888.00 2024-02-04 06:38:12.000 035 21654.38 360.85 42676.79 88888.00 2024-02-04 06:38:13.000 035 21654.35 360.86 42676.76 88888.00 2024-02-04 06:38:14.000 035 21654.31 360.88 42676.70 88888.00 2024-02-04 06:38:15.000 035 21654.29 360.88 42676.69 47956.16 2024-02-04 06:38:16.000 035 21654.32 360.89 42676.75 88888.00 2024-02-04 06:38:17.000 035 21654.36 360.93 42676.80 88888.00 2024-02-04 06:38:18.000 035 21654.36 360.95 42676.77 88888.00 2024-02-04 06:38:19.000 035 21654.29 360.95 42676.71 88888.00 2024-02-04 06:38:20.000 035 21654.23 360.96 42676.71 99999.00 2024-02-04 06:38:21.000 035 21654.21 360.92 42676.76 99999.00 2024-02-04 06:38:22.000 035 21654.22 360.90 42676.76 99999.00 2024-02-04 06:38:23.000 035 21654.27 360.93 42676.73 99999.00 2024-02-04 06:38:24.000 035 21654.34 360.97 42676.73 99999.00 2024-02-04 06:38:25.000 035 21654.41 360.99 42676.77 47956.50 2024-02-04 06:38:26.000 035 21654.44 361.00 42676.77 88888.00 2024-02-04 06:38:27.000 035 21654.44 360.99 42676.74 88888.00 2024-02-04 06:38:28.000 035 21654.47 360.97 42676.73 88888.00 2024-02-04 06:38:29.000 035 21654.49 360.96 42676.71 88888.00 2024-02-04 06:38:30.000 035 21654.48 360.94 42676.70 99999.00 2024-02-04 06:38:31.000 035 21654.48 360.94 42676.74 99999.00 2024-02-04 06:38:32.000 035 21654.50 360.94 42676.79 99999.00 2024-02-04 06:38:33.000 035 21654.52 360.91 42676.80 99999.00 2024-02-04 06:38:34.000 035 21654.53 360.88 42676.78 99999.00 2024-02-04 06:38:35.000 035 21654.51 360.90 42676.77 47956.47 2024-02-04 06:38:36.000 035 21654.49 360.95 42676.76 88888.00 2024-02-04 06:38:37.000 035 21654.48 360.94 42676.74 88888.00 2024-02-04 06:38:38.000 035 21654.49 360.89 42676.73 88888.00 2024-02-04 06:38:39.000 035 21654.48 360.93 42676.73 88888.00 2024-02-04 06:38:40.000 035 21654.48 361.00 42676.73 47956.68 2024-02-04 06:38:41.000 035 21654.51 361.02 42676.74 88888.00 2024-02-04 06:38:42.000 035 21654.52 361.00 42676.77 88888.00 2024-02-04 06:38:43.000 035 21654.47 361.02 42676.77 88888.00 2024-02-04 06:38:44.000 035 21654.42 361.03 42676.76 88888.00 2024-02-04 06:38:45.000 035 21654.42 361.01 42676.78 47956.92 2024-02-04 06:38:46.000 035 21654.41 361.00 42676.81 88888.00 2024-02-04 06:38:47.000 035 21654.40 360.98 42676.79 88888.00 2024-02-04 06:38:48.000 035 21654.40 360.94 42676.75 88888.00 2024-02-04 06:38:49.000 035 21654.40 360.92 42676.77 88888.00 2024-02-04 06:38:50.000 035 21654.42 360.91 42676.85 99999.00 2024-02-04 06:38:51.000 035 21654.44 360.92 42676.90 99999.00 2024-02-04 06:38:52.000 035 21654.47 360.98 42676.91 99999.00 2024-02-04 06:38:53.000 035 21654.50 361.04 42676.95 99999.00 2024-02-04 06:38:54.000 035 21654.52 361.04 42676.98 99999.00 2024-02-04 06:38:55.000 035 21654.48 361.03 42676.96 99999.00 2024-02-04 06:38:56.000 035 21654.46 361.04 42676.92 99999.00 2024-02-04 06:38:57.000 035 21654.48 361.05 42676.88 99999.00 2024-02-04 06:38:58.000 035 21654.51 361.06 42676.85 99999.00 2024-02-04 06:38:59.000 035 21654.52 361.06 42676.84 99999.00 2024-02-04 06:39:00.000 035 21654.52 361.05 42676.84 47956.23 2024-02-04 06:39:01.000 035 21654.56 361.04 42676.85 88888.00 2024-02-04 06:39:02.000 035 21654.58 361.02 42676.88 88888.00 2024-02-04 06:39:03.000 035 21654.55 361.00 42676.88 88888.00 2024-02-04 06:39:04.000 035 21654.51 360.99 42676.86 88888.00 2024-02-04 06:39:05.000 035 21654.50 361.00 42676.87 47956.42 2024-02-04 06:39:06.000 035 21654.54 361.04 42676.89 88888.00 2024-02-04 06:39:07.000 035 21654.55 361.09 42676.87 88888.00 2024-02-04 06:39:08.000 035 21654.53 361.10 42676.84 88888.00 2024-02-04 06:39:09.000 035 21654.53 361.08 42676.81 88888.00 2024-02-04 06:39:10.000 035 21654.60 361.04 42676.82 47956.53 2024-02-04 06:39:11.000 035 21654.64 361.00 42676.88 88888.00 2024-02-04 06:39:12.000 035 21654.65 360.98 42676.93 88888.00 2024-02-04 06:39:13.000 035 21654.67 360.98 42676.91 88888.00 2024-02-04 06:39:14.000 035 21654.74 361.00 42676.88 88888.00 2024-02-04 06:39:15.000 035 21654.79 361.03 42676.84 99999.00 2024-02-04 06:39:16.000 035 21654.78 361.02 42676.80 99999.00 2024-02-04 06:39:17.000 035 21654.76 360.97 42676.79 99999.00 2024-02-04 06:39:18.000 035 21654.77 360.96 42676.79 99999.00 2024-02-04 06:39:19.000 035 21654.80 360.98 42676.79 99999.00 2024-02-04 06:39:20.000 035 21654.79 360.99 42676.79 47956.40 2024-02-04 06:39:21.000 035 21654.78 361.00 42676.79 88888.00 2024-02-04 06:39:22.000 035 21654.84 361.01 42676.77 88888.00 2024-02-04 06:39:23.000 035 21654.90 361.00 42676.77 88888.00 2024-02-04 06:39:24.000 035 21654.90 361.01 42676.80 88888.00 2024-02-04 06:39:25.000 035 21654.88 361.03 42676.79 99999.00 2024-02-04 06:39:26.000 035 21654.88 361.05 42676.79 99999.00 2024-02-04 06:39:27.000 035 21654.91 361.07 42676.81 99999.00 2024-02-04 06:39:28.000 035 21654.91 361.08 42676.80 99999.00 2024-02-04 06:39:29.000 035 21654.88 361.09 42676.78 99999.00 2024-02-04 06:39:30.000 035 21654.85 361.14 42676.79 99999.00 2024-02-04 06:39:31.000 035 21654.86 361.17 42676.82 99999.00 2024-02-04 06:39:32.000 035 21654.86 361.13 42676.82 99999.00 2024-02-04 06:39:33.000 035 21654.84 361.09 42676.81 99999.00 2024-02-04 06:39:34.000 035 21654.81 361.09 42676.79 99999.00 2024-02-04 06:39:35.000 035 21654.82 361.12 42676.77 99999.00 2024-02-04 06:39:36.000 035 21654.84 361.10 42676.74 99999.00 2024-02-04 06:39:37.000 035 21654.83 361.04 42676.73 99999.00 2024-02-04 06:39:38.000 035 21654.80 361.02 42676.75 99999.00 2024-02-04 06:39:39.000 035 21654.78 361.04 42676.75 99999.00 2024-02-04 06:39:40.000 035 21654.78 361.03 42676.75 47956.62 2024-02-04 06:39:41.000 035 21654.75 361.03 42676.75 88888.00 2024-02-04 06:39:42.000 035 21654.71 361.04 42676.76 88888.00 2024-02-04 06:39:43.000 035 21654.71 361.07 42676.77 88888.00 2024-02-04 06:39:44.000 035 21654.71 361.08 42676.79 88888.00 2024-02-04 06:39:45.000 035 21654.67 361.06 42676.81 47956.31 2024-02-04 06:39:46.000 035 21654.62 361.03 42676.82 88888.00 2024-02-04 06:39:47.000 035 21654.61 361.02 42676.81 88888.00 2024-02-04 06:39:48.000 035 21654.63 361.02 42676.77 88888.00 2024-02-04 06:39:49.000 035 21654.64 361.03 42676.74 88888.00 2024-02-04 06:39:50.000 035 21654.62 361.05 42676.73 47956.15 2024-02-04 06:39:51.000 035 21654.62 361.04 42676.73 88888.00 2024-02-04 06:39:52.000 035 21654.61 361.00 42676.72 88888.00 2024-02-04 06:39:53.000 035 21654.59 360.96 42676.73 88888.00 2024-02-04 06:39:54.000 035 21654.61 360.93 42676.72 88888.00 2024-02-04 06:39:55.000 035 21654.64 360.91 42676.67 47956.45 2024-02-04 06:39:56.000 035 21654.66 360.92 42676.66 88888.00 2024-02-04 06:39:57.000 035 21654.68 360.97 42676.74 88888.00 2024-02-04 06:39:58.000 035 21654.67 361.01 42676.83 88888.00 2024-02-04 06:39:59.000 035 21654.63 360.99 42676.84 88888.00 2024-02-04 06:40:00.000 035 21654.61 360.96 42676.81 47956.36 2024-02-04 06:40:01.000 035 21654.60 360.93 42676.76 88888.00 2024-02-04 06:40:02.000 035 21654.62 360.93 42676.72 88888.00 2024-02-04 06:40:03.000 035 21654.65 360.96 42676.73 88888.00 2024-02-04 06:40:04.000 035 21654.68 360.98 42676.78 88888.00 2024-02-04 06:40:05.000 035 21654.70 360.99 42676.79 47956.43 2024-02-04 06:40:06.000 035 21654.69 360.98 42676.79 88888.00 2024-02-04 06:40:07.000 035 21654.65 360.95 42676.78 88888.00 2024-02-04 06:40:08.000 035 21654.64 360.89 42676.74 88888.00 2024-02-04 06:40:09.000 035 21654.68 360.88 42676.71 88888.00 2024-02-04 06:40:10.000 035 21654.75 360.91 42676.69 99999.00 2024-02-04 06:40:11.000 035 21654.78 360.92 42676.69 99999.00 2024-02-04 06:40:12.000 035 21654.76 360.89 42676.71 99999.00 2024-02-04 06:40:13.000 035 21654.76 360.87 42676.74 99999.00 2024-02-04 06:40:14.000 035 21654.76 360.88 42676.74 99999.00 2024-02-04 06:40:15.000 035 21654.71 360.87 42676.69 47956.42 2024-02-04 06:40:16.000 035 21654.70 360.84 42676.68 88888.00 2024-02-04 06:40:17.000 035 21654.73 360.86 42676.69 88888.00 2024-02-04 06:40:18.000 035 21654.72 360.89 42676.66 88888.00 2024-02-04 06:40:19.000 035 21654.67 360.90 42676.66 88888.00 2024-02-04 06:40:20.000 035 21654.62 360.93 42676.67 47956.93 2024-02-04 06:40:21.000 035 21654.59 360.95 42676.66 88888.00 2024-02-04 06:40:22.000 035 21654.59 360.97 42676.66 88888.00 2024-02-04 06:40:23.000 035 21654.62 361.01 42676.70 88888.00 2024-02-04 06:40:24.000 035 21654.65 361.04 42676.70 88888.00 2024-02-04 06:40:25.000 035 21654.65 361.03 42676.71 99999.00 2024-02-04 06:40:26.000 035 21654.62 361.01 42676.73 99999.00 2024-02-04 06:40:27.000 035 21654.63 360.99 42676.73 99999.00 2024-02-04 06:40:28.000 035 21654.65 360.95 42676.72 99999.00 2024-02-04 06:40:29.000 035 21654.63 360.93 42676.72 99999.00 2024-02-04 06:40:30.000 035 21654.62 360.97 42676.73 47956.43 2024-02-04 06:40:31.000 035 21654.66 361.00 42676.74 88888.00 2024-02-04 06:40:32.000 035 21654.67 361.00 42676.72 88888.00 2024-02-04 06:40:33.000 035 21654.63 361.00 42676.68 88888.00 2024-02-04 06:40:34.000 035 21654.58 360.99 42676.63 88888.00 2024-02-04 06:40:35.000 035 21654.57 360.96 42676.61 47956.39 2024-02-04 06:40:36.000 035 21654.58 360.93 42676.64 88888.00 2024-02-04 06:40:37.000 035 21654.60 360.94 42676.69 88888.00 2024-02-04 06:40:38.000 035 21654.66 360.94 42676.72 88888.00 2024-02-04 06:40:39.000 035 21654.73 360.94 42676.73 88888.00 2024-02-04 06:40:40.000 035 21654.75 360.93 42676.73 99999.00 2024-02-04 06:40:41.000 035 21654.73 360.91 42676.71 99999.00 2024-02-04 06:40:42.000 035 21654.72 360.86 42676.66 99999.00 2024-02-04 06:40:43.000 035 21654.73 360.80 42676.63 99999.00 2024-02-04 06:40:44.000 035 21654.72 360.77 42676.62 99999.00 2024-02-04 06:40:45.000 035 21654.70 360.79 42676.63 99999.00 2024-02-04 06:40:46.000 035 21654.76 360.81 42676.62 99999.00 2024-02-04 06:40:47.000 035 21654.85 360.84 42676.61 99999.00 2024-02-04 06:40:48.000 035 21654.91 360.90 42676.62 99999.00 2024-02-04 06:40:49.000 035 21654.90 360.93 42676.64 99999.00 2024-02-04 06:40:50.000 035 21654.88 360.91 42676.66 47956.31 2024-02-04 06:40:51.000 035 21654.85 360.87 42676.67 88888.00 2024-02-04 06:40:52.000 035 21654.84 360.86 42676.69 88888.00 2024-02-04 06:40:53.000 035 21654.86 360.87 42676.70 88888.00 2024-02-04 06:40:54.000 035 21654.86 360.87 42676.73 88888.00 2024-02-04 06:40:55.000 035 21654.83 360.84 42676.73 47956.52 2024-02-04 06:40:56.000 035 21654.83 360.82 42676.72 88888.00 2024-02-04 06:40:57.000 035 21654.82 360.82 42676.70 88888.00 2024-02-04 06:40:58.000 035 21654.79 360.85 42676.68 88888.00 2024-02-04 06:40:59.000 035 21654.78 360.88 42676.70 88888.00 2024-02-04 06:41:00.000 035 21654.77 360.89 42676.70 99999.00 2024-02-04 06:41:01.000 035 21654.76 360.89 42676.68 99999.00 2024-02-04 06:41:02.000 035 21654.80 360.91 42676.66 99999.00 2024-02-04 06:41:03.000 035 21654.83 360.91 42676.68 99999.00 2024-02-04 06:41:04.000 035 21654.78 360.90 42676.67 99999.00 2024-02-04 06:41:05.000 035 21654.70 360.90 42676.67 47956.46 2024-02-04 06:41:06.000 035 21654.66 360.91 42676.69 88888.00 2024-02-04 06:41:07.000 035 21654.69 360.92 42676.69 88888.00 2024-02-04 06:41:08.000 035 21654.76 360.90 42676.67 88888.00 2024-02-04 06:41:09.000 035 21654.77 360.86 42676.65 88888.00 2024-02-04 06:41:10.000 035 21654.75 360.84 42676.66 47956.50 2024-02-04 06:41:11.000 035 21654.71 360.86 42676.69 88888.00 2024-02-04 06:41:12.000 035 21654.70 360.88 42676.69 88888.00 2024-02-04 06:41:13.000 035 21654.75 360.89 42676.69 88888.00 2024-02-04 06:41:14.000 035 21654.81 360.90 42676.71 88888.00 2024-02-04 06:41:15.000 035 21654.83 360.94 42676.75 47956.44 2024-02-04 06:41:16.000 035 21654.84 360.95 42676.73 88888.00 2024-02-04 06:41:17.000 035 21654.89 360.95 42676.69 88888.00 2024-02-04 06:41:18.000 035 21654.93 360.96 42676.68 88888.00 2024-02-04 06:41:19.000 035 21654.94 360.96 42676.70 88888.00 2024-02-04 06:41:20.000 035 21654.92 360.93 42676.68 47956.48 2024-02-04 06:41:21.000 035 21654.91 360.90 42676.64 88888.00 2024-02-04 06:41:22.000 035 21654.90 360.88 42676.66 88888.00 2024-02-04 06:41:23.000 035 21654.91 360.87 42676.71 88888.00 2024-02-04 06:41:24.000 035 21654.98 360.85 42676.71 88888.00 2024-02-04 06:41:25.000 035 21655.01 360.82 42676.69 47956.44 2024-02-04 06:41:26.000 035 21655.01 360.83 42676.66 88888.00 2024-02-04 06:41:27.000 035 21655.01 360.84 42676.66 88888.00 2024-02-04 06:41:28.000 035 21655.01 360.79 42676.66 88888.00 2024-02-04 06:41:29.000 035 21654.98 360.73 42676.63 88888.00 2024-02-04 06:41:30.000 035 21654.92 360.73 42676.62 47957.24 2024-02-04 06:41:31.000 035 21654.85 360.76 42676.65 88888.00 2024-02-04 06:41:32.000 035 21654.87 360.81 42676.68 88888.00 2024-02-04 06:41:33.000 035 21654.91 360.86 42676.68 88888.00 2024-02-04 06:41:34.000 035 21654.87 360.87 42676.69 88888.00 2024-02-04 06:41:35.000 035 21654.80 360.86 42676.70 47956.55 2024-02-04 06:41:36.000 035 21654.79 360.80 42676.69 88888.00 2024-02-04 06:41:37.000 035 21654.79 360.80 42676.69 88888.00 2024-02-04 06:41:38.000 035 21654.73 360.74 42676.67 88888.00 2024-02-04 06:41:39.000 035 21654.69 360.84 42676.68 88888.00 2024-02-04 06:41:40.000 035 21654.67 360.88 42676.69 99999.00 2024-02-04 06:41:41.000 035 21654.69 360.85 42676.66 99999.00 2024-02-04 06:41:42.000 035 21654.70 360.84 42676.62 99999.00 2024-02-04 06:41:43.000 035 21654.69 360.88 42676.60 99999.00 2024-02-04 06:41:44.000 035 21654.69 360.90 42676.61 99999.00 2024-02-04 06:41:45.000 035 21654.66 360.88 42676.62 47956.46 2024-02-04 06:41:46.000 035 21654.62 360.85 42676.62 88888.00 2024-02-04 06:41:47.000 035 21654.63 360.85 42676.59 88888.00 2024-02-04 06:41:48.000 035 21654.65 360.85 42676.57 88888.00 2024-02-04 06:41:49.000 035 21654.68 360.81 42676.59 88888.00 2024-02-04 06:41:50.000 035 21654.73 360.77 42676.64 47956.31 2024-02-04 06:41:51.000 035 21654.80 360.75 42676.67 88888.00 2024-02-04 06:41:52.000 035 21654.82 360.74 42676.67 88888.00 2024-02-04 06:41:53.000 035 21654.80 360.71 42676.63 88888.00 2024-02-04 06:41:54.000 035 21654.80 360.67 42676.61 88888.00 2024-02-04 06:41:55.000 035 21654.87 360.66 42676.64 99999.00 2024-02-04 06:41:56.000 035 21654.96 360.69 42676.69 99999.00 2024-02-04 06:41:57.000 035 21655.01 360.74 42676.71 99999.00 2024-02-04 06:41:58.000 035 21654.99 360.77 42676.68 99999.00 2024-02-04 06:41:59.000 035 21654.96 360.73 42676.64 99999.00 2024-02-04 06:42:00.000 035 21654.93 360.69 42676.63 47956.52 2024-02-04 06:42:01.000 035 21654.92 360.68 42676.66 88888.00 2024-02-04 06:42:02.000 035 21654.90 360.70 42676.68 88888.00 2024-02-04 06:42:03.000 035 21654.88 360.74 42676.69 88888.00 2024-02-04 06:42:04.000 035 21654.87 360.76 42676.69 88888.00 2024-02-04 06:42:05.000 035 21654.83 360.78 42676.68 47956.89 2024-02-04 06:42:06.000 035 21654.78 360.80 42676.69 88888.00 2024-02-04 06:42:07.000 035 21654.77 360.80 42676.71 88888.00 2024-02-04 06:42:08.000 035 21654.81 360.79 42676.75 88888.00 2024-02-04 06:42:09.000 035 21654.82 360.80 42676.78 88888.00 2024-02-04 06:42:10.000 035 21654.78 360.81 42676.75 99999.00 2024-02-04 06:42:11.000 035 21654.75 360.81 42676.69 99999.00 2024-02-04 06:42:12.000 035 21654.74 360.82 42676.66 99999.00 2024-02-04 06:42:13.000 035 21654.72 360.82 42676.66 99999.00 2024-02-04 06:42:14.000 035 21654.68 360.80 42676.70 99999.00 2024-02-04 06:42:15.000 035 21654.64 360.78 42676.73 47957.22 2024-02-04 06:42:16.000 035 21654.61 360.79 42676.73 88888.00 2024-02-04 06:42:17.000 035 21654.64 360.80 42676.70 88888.00 2024-02-04 06:42:18.000 035 21654.69 360.78 42676.69 88888.00 2024-02-04 06:42:19.000 035 21654.76 360.73 42676.70 88888.00 2024-02-04 06:42:20.000 035 21654.79 360.69 42676.71 99999.00 2024-02-04 06:42:21.000 035 21654.81 360.69 42676.71 99999.00 2024-02-04 06:42:22.000 035 21654.85 360.70 42676.71 99999.00 2024-02-04 06:42:23.000 035 21654.88 360.69 42676.70 99999.00 2024-02-04 06:42:24.000 035 21654.92 360.67 42676.69 99999.00 2024-02-04 06:42:25.000 035 21654.96 360.67 42676.69 99999.00 2024-02-04 06:42:26.000 035 21655.00 360.70 42676.68 99999.00 2024-02-04 06:42:27.000 035 21655.02 360.71 42676.66 99999.00 2024-02-04 06:42:28.000 035 21655.00 360.66 42676.66 99999.00 2024-02-04 06:42:29.000 035 21654.94 360.58 42676.65 99999.00 2024-02-04 06:42:30.000 035 21654.89 360.55 42676.64 47957.05 2024-02-04 06:42:31.000 035 21654.86 360.56 42676.64 88888.00 2024-02-04 06:42:32.000 035 21654.85 360.59 42676.65 88888.00 2024-02-04 06:42:33.000 035 21654.82 360.66 42676.64 88888.00 2024-02-04 06:42:34.000 035 21654.79 360.71 42676.65 88888.00 2024-02-04 06:42:35.000 035 21654.78 360.71 42676.69 99999.00 2024-02-04 06:42:36.000 035 21654.78 360.69 42676.72 99999.00 2024-02-04 06:42:37.000 035 21654.84 360.70 42676.70 99999.00 2024-02-04 06:42:38.000 035 21654.88 360.69 42676.68 99999.00 2024-02-04 06:42:39.000 035 21654.87 360.66 42676.69 99999.00 2024-02-04 06:42:40.000 035 21654.84 360.67 42676.72 99999.00 2024-02-04 06:42:41.000 035 21654.86 360.72 42676.72 99999.00 2024-02-04 06:42:42.000 035 21654.90 360.71 42676.71 99999.00 2024-02-04 06:42:43.000 035 21654.92 360.67 42676.72 99999.00 2024-02-04 06:42:44.000 035 21654.92 360.66 42676.72 99999.00 2024-02-04 06:42:45.000 035 21654.91 360.69 42676.68 47956.33 2024-02-04 06:42:46.000 035 21654.89 360.71 42676.64 88888.00 2024-02-04 06:42:47.000 035 21654.89 360.70 42676.63 88888.00 2024-02-04 06:42:48.000 035 21654.90 360.69 42676.65 88888.00 2024-02-04 06:42:49.000 035 21654.94 360.71 42676.69 88888.00 2024-02-04 06:42:50.000 035 21654.97 360.72 42676.73 47957.03 2024-02-04 06:42:51.000 035 21654.96 360.72 42676.72 88888.00 2024-02-04 06:42:52.000 035 21654.96 360.73 42676.69 88888.00 2024-02-04 06:42:53.000 035 21654.98 360.74 42676.68 88888.00 2024-02-04 06:42:54.000 035 21655.00 360.72 42676.69 88888.00 2024-02-04 06:42:55.000 035 21655.03 360.72 42676.72 47957.15 2024-02-04 06:42:56.000 035 21655.06 360.74 42676.73 88888.00 2024-02-04 06:42:57.000 035 21655.09 360.74 42676.69 88888.00 2024-02-04 06:42:58.000 035 21655.09 360.74 42676.65 88888.00 2024-02-04 06:42:59.000 035 21655.08 360.74 42676.66 88888.00 2024-02-04 06:43:00.000 035 21655.08 360.74 42676.71 47956.31 2024-02-04 06:43:01.000 035 21655.08 360.76 42676.75 88888.00 2024-02-04 06:43:02.000 035 21655.03 360.75 42676.76 88888.00 2024-02-04 06:43:03.000 035 21654.97 360.73 42676.75 88888.00 2024-02-04 06:43:04.000 035 21654.95 360.71 42676.74 88888.00 2024-02-04 06:43:05.000 035 21654.94 360.69 42676.70 47957.21 2024-02-04 06:43:06.000 035 21654.92 360.69 42676.65 88888.00 2024-02-04 06:43:07.000 035 21654.91 360.74 42676.62 88888.00 2024-02-04 06:43:08.000 035 21654.91 360.79 42676.60 88888.00 2024-02-04 06:43:09.000 035 21654.91 360.81 42676.61 88888.00 2024-02-04 06:43:10.000 035 21654.90 360.82 42676.62 47956.40 2024-02-04 06:43:11.000 035 21654.88 360.82 42676.62 88888.00 2024-02-04 06:43:12.000 035 21654.84 360.80 42676.63 88888.00 2024-02-04 06:43:13.000 035 21654.79 360.75 42676.66 88888.00 2024-02-04 06:43:14.000 035 21654.78 360.73 42676.68 88888.00 2024-02-04 06:43:15.000 035 21654.81 360.75 42676.68 47956.92 2024-02-04 06:43:16.000 035 21654.84 360.78 42676.68 88888.00 2024-02-04 06:43:17.000 035 21654.86 360.80 42676.72 88888.00 2024-02-04 06:43:18.000 035 21654.90 360.77 42676.71 88888.00 2024-02-04 06:43:19.000 035 21654.95 360.74 42676.64 88888.00 2024-02-04 06:43:20.000 035 21655.03 360.71 42676.59 47956.10 2024-02-04 06:43:21.000 035 21655.13 360.68 42676.59 88888.00 2024-02-04 06:43:22.000 035 21655.17 360.67 42676.62 88888.00 2024-02-04 06:43:23.000 035 21655.18 360.67 42676.65 88888.00 2024-02-04 06:43:24.000 035 21655.18 360.67 42676.66 88888.00 2024-02-04 06:43:25.000 035 21655.21 360.65 42676.64 99999.00 2024-02-04 06:43:26.000 035 21655.23 360.59 42676.61 99999.00 2024-02-04 06:43:27.000 035 21655.19 360.52 42676.59 99999.00 2024-02-04 06:43:28.000 035 21655.15 360.50 42676.59 99999.00 2024-02-04 06:43:29.000 035 21655.12 360.56 42676.60 99999.00 2024-02-04 06:43:30.000 035 21655.09 360.59 42676.60 47957.19 2024-02-04 06:43:31.000 035 21655.04 360.57 42676.61 88888.00 2024-02-04 06:43:32.000 035 21654.99 360.54 42676.62 88888.00 2024-02-04 06:43:33.000 035 21654.94 360.54 42676.62 88888.00 2024-02-04 06:43:34.000 035 21654.92 360.55 42676.62 88888.00 2024-02-04 06:43:35.000 035 21654.93 360.58 42676.62 47956.92 2024-02-04 06:43:36.000 035 21654.91 360.61 42676.60 88888.00 2024-02-04 06:43:37.000 035 21654.87 360.62 42676.57 88888.00 2024-02-04 06:43:38.000 035 21654.82 360.63 42676.53 88888.00 2024-02-04 06:43:39.000 035 21654.81 360.64 42676.53 88888.00 2024-02-04 06:43:40.000 035 21654.82 360.63 42676.54 99999.00 2024-02-04 06:43:41.000 035 21654.84 360.62 42676.54 99999.00 2024-02-04 06:43:42.000 035 21654.87 360.62 42676.54 99999.00 2024-02-04 06:43:43.000 035 21654.89 360.61 42676.57 99999.00 2024-02-04 06:43:44.000 035 21654.88 360.59 42676.63 99999.00 2024-02-04 06:43:45.000 035 21654.88 360.56 42676.68 47957.00 2024-02-04 06:43:46.000 035 21654.91 360.52 42676.66 88888.00 2024-02-04 06:43:47.000 035 21654.92 360.50 42676.61 88888.00 2024-02-04 06:43:48.000 035 21654.92 360.49 42676.57 88888.00 2024-02-04 06:43:49.000 035 21654.93 360.50 42676.62 88888.00 2024-02-04 06:43:50.000 035 21654.94 360.51 42676.66 47956.40 2024-02-04 06:43:51.000 035 21654.93 360.53 42676.63 88888.00 2024-02-04 06:43:52.000 035 21654.94 360.59 42676.59 88888.00 2024-02-04 06:43:53.000 035 21654.97 360.65 42676.58 88888.00 2024-02-04 06:43:54.000 035 21654.98 360.60 42676.59 88888.00 2024-02-04 06:43:55.000 035 21654.96 360.54 42676.59 47956.65 2024-02-04 06:43:56.000 035 21654.96 360.57 42676.60 88888.00 2024-02-04 06:43:57.000 035 21654.98 360.65 42676.59 88888.00 2024-02-04 06:43:58.000 035 21655.00 360.69 42676.55 88888.00 2024-02-04 06:43:59.000 035 21655.00 360.69 42676.52 88888.00 2024-02-04 06:44:00.000 035 21655.00 360.66 42676.54 47956.60 2024-02-04 06:44:01.000 035 21654.98 360.64 42676.59 88888.00 2024-02-04 06:44:02.000 035 21654.95 360.64 42676.59 88888.00 2024-02-04 06:44:03.000 035 21654.93 360.66 42676.59 88888.00 2024-02-04 06:44:04.000 035 21654.95 360.68 42676.61 88888.00 2024-02-04 06:44:05.000 035 21654.97 360.70 42676.65 47956.59 2024-02-04 06:44:06.000 035 21654.95 360.72 42676.64 88888.00 2024-02-04 06:44:07.000 035 21654.90 360.75 42676.62 88888.00 2024-02-04 06:44:08.000 035 21654.86 360.77 42676.62 88888.00 2024-02-04 06:44:09.000 035 21654.86 360.76 42676.63 88888.00 2024-02-04 06:44:10.000 035 21654.87 360.76 42676.61 47956.44 2024-02-04 06:44:11.000 035 21654.88 360.77 42676.57 88888.00 2024-02-04 06:44:12.000 035 21654.92 360.78 42676.55 88888.00 2024-02-04 06:44:13.000 035 21654.97 360.80 42676.57 88888.00 2024-02-04 06:44:14.000 035 21655.00 360.78 42676.61 88888.00 2024-02-04 06:44:15.000 035 21655.00 360.74 42676.62 99999.00 2024-02-04 06:44:16.000 035 21654.98 360.74 42676.61 99999.00 2024-02-04 06:44:17.000 035 21654.97 360.80 42676.61 99999.00 2024-02-04 06:44:18.000 035 21654.98 360.85 42676.62 99999.00 2024-02-04 06:44:19.000 035 21654.96 360.83 42676.60 99999.00 2024-02-04 06:44:20.000 035 21654.95 360.79 42676.57 99999.00 2024-02-04 06:44:21.000 035 21654.97 360.78 42676.57 99999.00 2024-02-04 06:44:22.000 035 21654.98 360.79 42676.59 99999.00 2024-02-04 06:44:23.000 035 21655.02 360.77 42676.56 99999.00 2024-02-04 06:44:24.000 035 21655.07 360.75 42676.52 99999.00 2024-02-04 06:44:25.000 035 21655.09 360.74 42676.50 47956.53 2024-02-04 06:44:26.000 035 21655.09 360.76 42676.51 88888.00 2024-02-04 06:44:27.000 035 21655.08 360.78 42676.51 88888.00 2024-02-04 06:44:28.000 035 21655.06 360.77 42676.50 88888.00 2024-02-04 06:44:29.000 035 21655.03 360.79 42676.49 88888.00 2024-02-04 06:44:30.000 035 21655.03 360.83 42676.50 47956.65 2024-02-04 06:44:31.000 035 21655.06 360.86 42676.54 88888.00 2024-02-04 06:44:32.000 035 21655.06 360.81 42676.57 88888.00 2024-02-04 06:44:33.000 035 21655.03 360.70 42676.57 88888.00 2024-02-04 06:44:34.000 035 21655.02 360.64 42676.55 88888.00 2024-02-04 06:44:35.000 035 21655.04 360.64 42676.53 47956.28 2024-02-04 06:44:36.000 035 21655.04 360.67 42676.51 88888.00 2024-02-04 06:44:37.000 035 21655.00 360.73 42676.51 88888.00 2024-02-04 06:44:38.000 035 21654.98 360.78 42676.50 88888.00 2024-02-04 06:44:39.000 035 21655.00 360.74 42676.49 88888.00 2024-02-04 06:44:40.000 035 21655.02 360.69 42676.50 47956.49 2024-02-04 06:44:41.000 035 21655.01 360.69 42676.52 88888.00 2024-02-04 06:44:42.000 035 21655.00 360.73 42676.53 88888.00 2024-02-04 06:44:43.000 035 21654.99 360.74 42676.52 88888.00 2024-02-04 06:44:44.000 035 21654.99 360.71 42676.51 88888.00 2024-02-04 06:44:45.000 035 21654.99 360.70 42676.51 47957.20 2024-02-04 06:44:46.000 035 21655.02 360.71 42676.52 88888.00 2024-02-04 06:44:47.000 035 21655.06 360.71 42676.52 88888.00 2024-02-04 06:44:48.000 035 21655.09 360.72 42676.50 88888.00 2024-02-04 06:44:49.000 035 21655.10 360.74 42676.46 88888.00 2024-02-04 06:44:50.000 035 21655.07 360.75 42676.43 99999.00 2024-02-04 06:44:51.000 035 21655.02 360.71 42676.43 99999.00 2024-02-04 06:44:52.000 035 21655.01 360.64 42676.45 99999.00 2024-02-04 06:44:53.000 035 21655.05 360.60 42676.46 99999.00 2024-02-04 06:44:54.000 035 21655.16 360.64 42676.50 99999.00 2024-02-04 06:44:55.000 035 21655.22 360.71 42676.56 47957.40 2024-02-04 06:44:56.000 035 21655.19 360.71 42676.61 88888.00 2024-02-04 06:44:57.000 035 21655.15 360.67 42676.61 88888.00 2024-02-04 06:44:58.000 035 21655.18 360.65 42676.56 88888.00 2024-02-04 06:44:59.000 035 21655.24 360.67 42676.52 88888.00 2024-02-04 06:45:00.000 035 21655.24 360.69 42676.50 99999.00 2024-02-04 06:45:01.000 035 21655.24 360.71 42676.50 99999.00 2024-02-04 06:45:02.000 035 21655.27 360.73 42676.48 99999.00 2024-02-04 06:45:03.000 035 21655.28 360.74 42676.48 99999.00 2024-02-04 06:45:04.000 035 21655.28 360.77 42676.52 99999.00 2024-02-04 06:45:05.000 035 21655.29 360.79 42676.56 47956.37 2024-02-04 06:45:06.000 035 21655.32 360.76 42676.54 88888.00 2024-02-04 06:45:07.000 035 21655.36 360.72 42676.47 88888.00 2024-02-04 06:45:08.000 035 21655.43 360.75 42676.46 88888.00 2024-02-04 06:45:09.000 035 21655.45 360.80 42676.46 88888.00 2024-02-04 06:45:10.000 035 21655.43 360.81 42676.45 47956.85 2024-02-04 06:45:11.000 035 21655.43 360.78 42676.44 88888.00 2024-02-04 06:45:12.000 035 21655.44 360.75 42676.46 88888.00 2024-02-04 06:45:13.000 035 21655.46 360.74 42676.47 88888.00 2024-02-04 06:45:14.000 035 21655.53 360.75 42676.46 88888.00 2024-02-04 06:45:15.000 035 21655.62 360.76 42676.45 99999.00 2024-02-04 06:45:16.000 035 21655.65 360.74 42676.46 99999.00 2024-02-04 06:45:17.000 035 21655.60 360.69 42676.48 99999.00 2024-02-04 06:45:18.000 035 21655.56 360.65 42676.44 99999.00 2024-02-04 06:45:19.000 035 21655.59 360.62 42676.40 99999.00 2024-02-04 06:45:20.000 035 21655.62 360.63 42676.45 47957.18 2024-02-04 06:45:21.000 035 21655.60 360.66 42676.54 88888.00 2024-02-04 06:45:22.000 035 21655.56 360.70 42676.55 88888.00 2024-02-04 06:45:23.000 035 21655.53 360.75 42676.50 88888.00 2024-02-04 06:45:24.000 035 21655.52 360.78 42676.48 88888.00 2024-02-04 06:45:25.000 035 21655.50 360.74 42676.48 47956.44 2024-02-04 06:45:26.000 035 21655.48 360.66 42676.49 88888.00 2024-02-04 06:45:27.000 035 21655.48 360.64 42676.51 88888.00 2024-02-04 06:45:28.000 035 21655.49 360.69 42676.53 88888.00 2024-02-04 06:45:29.000 035 21655.46 360.74 42676.52 88888.00 2024-02-04 06:45:30.000 035 21655.38 360.78 42676.49 99999.00 2024-02-04 06:45:31.000 035 21655.35 360.79 42676.46 99999.00 2024-02-04 06:45:32.000 035 21655.39 360.76 42676.46 99999.00 2024-02-04 06:45:33.000 035 21655.44 360.71 42676.51 99999.00 2024-02-04 06:45:34.000 035 21655.49 360.67 42676.53 99999.00 2024-02-04 06:45:35.000 035 21655.55 360.66 42676.49 47957.36 2024-02-04 06:45:36.000 035 21655.58 360.65 42676.43 88888.00 2024-02-04 06:45:37.000 035 21655.59 360.63 42676.41 88888.00 2024-02-04 06:45:38.000 035 21655.58 360.62 42676.48 88888.00 2024-02-04 06:45:39.000 035 21655.55 360.62 42676.52 88888.00 2024-02-04 06:45:40.000 035 21655.55 360.63 42676.51 47956.70 2024-02-04 06:45:41.000 035 21655.56 360.63 42676.50 88888.00 2024-02-04 06:45:42.000 035 21655.53 360.60 42676.52 88888.00 2024-02-04 06:45:43.000 035 21655.49 360.60 42676.51 88888.00 2024-02-04 06:45:44.000 035 21655.53 360.65 42676.49 88888.00 2024-02-04 06:45:45.000 035 21655.59 360.70 42676.46 47956.76 2024-02-04 06:45:46.000 035 21655.57 360.69 42676.48 88888.00 2024-02-04 06:45:47.000 035 21655.49 360.67 42676.50 88888.00 2024-02-04 06:45:48.000 035 21655.41 360.67 42676.49 88888.00 2024-02-04 06:45:49.000 035 21655.36 360.67 42676.47 88888.00 2024-02-04 06:45:50.000 035 21655.32 360.63 42676.44 99999.00 2024-02-04 06:45:51.000 035 21655.28 360.66 42676.41 99999.00 2024-02-04 06:45:52.000 035 21655.28 360.75 42676.46 99999.00 2024-02-04 06:45:53.000 035 21655.30 360.79 42676.49 99999.00 2024-02-04 06:45:54.000 035 21655.31 360.76 42676.49 99999.00 2024-02-04 06:45:55.000 035 21655.32 360.75 42676.48 99999.00 2024-02-04 06:45:56.000 035 21655.35 360.77 42676.50 99999.00 2024-02-04 06:45:57.000 035 21655.37 360.78 42676.56 99999.00 2024-02-04 06:45:58.000 035 21655.38 360.79 42676.59 99999.00 2024-02-04 06:45:59.000 035 21655.40 360.78 42676.55 99999.00 2024-02-04 06:46:00.000 035 21655.38 360.75 42676.51 47957.45 2024-02-04 06:46:01.000 035 21655.35 360.75 42676.52 88888.00 2024-02-04 06:46:02.000 035 21655.36 360.79 42676.53 88888.00 2024-02-04 06:46:03.000 035 21655.38 360.82 42676.51 88888.00 2024-02-04 06:46:04.000 035 21655.39 360.80 42676.51 88888.00 2024-02-04 06:46:05.000 035 21655.36 360.77 42676.51 47956.76 2024-02-04 06:46:06.000 035 21655.32 360.76 42676.50 88888.00 2024-02-04 06:46:07.000 035 21655.28 360.75 42676.49 88888.00 2024-02-04 06:46:08.000 035 21655.26 360.71 42676.46 88888.00 2024-02-04 06:46:09.000 035 21655.26 360.70 42676.45 88888.00 2024-02-04 06:46:10.000 035 21655.27 360.72 42676.47 47956.71 2024-02-04 06:46:11.000 035 21655.26 360.78 42676.51 88888.00 2024-02-04 06:46:12.000 035 21655.27 360.83 42676.54 88888.00 2024-02-04 06:46:13.000 035 21655.29 360.81 42676.56 88888.00 2024-02-04 06:46:14.000 035 21655.27 360.76 42676.56 88888.00 2024-02-04 06:46:15.000 035 21655.24 360.72 42676.52 99999.00 2024-02-04 06:46:16.000 035 21655.23 360.72 42676.50 99999.00 2024-02-04 06:46:17.000 035 21655.25 360.75 42676.53 99999.00 2024-02-04 06:46:18.000 035 21655.28 360.78 42676.57 99999.00 2024-02-04 06:46:19.000 035 21655.32 360.77 42676.57 99999.00 2024-02-04 06:46:20.000 035 21655.35 360.70 42676.59 47956.96 2024-02-04 06:46:21.000 035 21655.38 360.64 42676.60 88888.00 2024-02-04 06:46:22.000 035 21655.43 360.63 42676.59 88888.00 2024-02-04 06:46:23.000 035 21655.49 360.63 42676.56 88888.00 2024-02-04 06:46:24.000 035 21655.52 360.65 42676.55 88888.00 2024-02-04 06:46:25.000 035 21655.53 360.66 42676.56 99999.00 2024-02-04 06:46:26.000 035 21655.52 360.65 42676.55 99999.00 2024-02-04 06:46:27.000 035 21655.52 360.62 42676.53 99999.00 2024-02-04 06:46:28.000 035 21655.56 360.62 42676.52 99999.00 2024-02-04 06:46:29.000 035 21655.59 360.62 42676.52 99999.00 2024-02-04 06:46:30.000 035 21655.62 360.60 42676.53 47956.59 2024-02-04 06:46:31.000 035 21655.66 360.61 42676.57 88888.00 2024-02-04 06:46:32.000 035 21655.63 360.65 42676.59 88888.00 2024-02-04 06:46:33.000 035 21655.56 360.67 42676.56 88888.00 2024-02-04 06:46:34.000 035 21655.53 360.67 42676.54 88888.00 2024-02-04 06:46:35.000 035 21655.54 360.68 42676.56 99999.00 2024-02-04 06:46:36.000 035 21655.51 360.69 42676.59 99999.00 2024-02-04 06:46:37.000 035 21655.48 360.70 42676.59 99999.00 2024-02-04 06:46:38.000 035 21655.47 360.72 42676.56 99999.00 2024-02-04 06:46:39.000 035 21655.47 360.77 42676.50 99999.00 2024-02-04 06:46:40.000 035 21655.44 360.80 42676.45 47957.13 2024-02-04 06:46:41.000 035 21655.38 360.76 42676.43 88888.00 2024-02-04 06:46:42.000 035 21655.35 360.74 42676.43 88888.00 2024-02-04 06:46:43.000 035 21655.37 360.83 42676.41 88888.00 2024-02-04 06:46:44.000 035 21655.40 360.87 42676.39 88888.00 2024-02-04 06:46:45.000 035 21655.40 360.83 42676.42 47956.91 2024-02-04 06:46:46.000 035 21655.38 360.80 42676.46 88888.00 2024-02-04 06:46:47.000 035 21655.35 360.79 42676.48 88888.00 2024-02-04 06:46:48.000 035 21655.35 360.77 42676.48 88888.00 2024-02-04 06:46:49.000 035 21655.40 360.71 42676.50 88888.00 2024-02-04 06:46:50.000 035 21655.45 360.68 42676.53 47956.55 2024-02-04 06:46:51.000 035 21655.47 360.70 42676.54 88888.00 2024-02-04 06:46:52.000 035 21655.44 360.71 42676.51 88888.00 2024-02-04 06:46:53.000 035 21655.41 360.69 42676.46 88888.00 2024-02-04 06:46:54.000 035 21655.44 360.65 42676.45 88888.00 2024-02-04 06:46:55.000 035 21655.51 360.65 42676.48 99999.00 2024-02-04 06:46:56.000 035 21655.56 360.70 42676.50 99999.00 2024-02-04 06:46:57.000 035 21655.58 360.74 42676.51 99999.00 2024-02-04 06:46:58.000 035 21655.56 360.73 42676.49 99999.00 2024-02-04 06:46:59.000 035 21655.50 360.66 42676.46 99999.00 2024-02-04 06:47:00.000 035 21655.45 360.59 42676.46 47956.69 2024-02-04 06:47:01.000 035 21655.41 360.54 42676.48 88888.00 2024-02-04 06:47:02.000 035 21655.38 360.51 42676.46 88888.00 2024-02-04 06:47:03.000 035 21655.36 360.48 42676.45 88888.00 2024-02-04 06:47:04.000 035 21655.35 360.46 42676.45 88888.00 2024-02-04 06:47:05.000 035 21655.35 360.49 42676.43 99999.00 2024-02-04 06:47:06.000 035 21655.36 360.53 42676.39 99999.00 2024-02-04 06:47:07.000 035 21655.34 360.57 42676.38 99999.00 2024-02-04 06:47:08.000 035 21655.31 360.57 42676.39 99999.00 2024-02-04 06:47:09.000 035 21655.31 360.55 42676.38 99999.00 2024-02-04 06:47:10.000 035 21655.33 360.51 42676.34 47956.50 2024-02-04 06:47:11.000 035 21655.35 360.47 42676.32 88888.00 2024-02-04 06:47:12.000 035 21655.34 360.45 42676.36 88888.00 2024-02-04 06:47:13.000 035 21655.34 360.48 42676.41 88888.00 2024-02-04 06:47:14.000 035 21655.35 360.50 42676.42 88888.00 2024-02-04 06:47:15.000 035 21655.34 360.50 42676.41 99999.00 2024-02-04 06:47:16.000 035 21655.35 360.53 42676.43 99999.00 2024-02-04 06:47:17.000 035 21655.38 360.55 42676.45 99999.00 2024-02-04 06:47:18.000 035 21655.39 360.51 42676.46 99999.00 2024-02-04 06:47:19.000 035 21655.41 360.50 42676.45 99999.00 2024-02-04 06:47:20.000 035 21655.46 360.52 42676.43 47956.80 2024-02-04 06:47:21.000 035 21655.46 360.54 42676.39 88888.00 2024-02-04 06:47:22.000 035 21655.40 360.55 42676.36 88888.00 2024-02-04 06:47:23.000 035 21655.37 360.56 42676.38 88888.00 2024-02-04 06:47:24.000 035 21655.40 360.56 42676.41 88888.00 2024-02-04 06:47:25.000 035 21655.42 360.60 42676.43 47956.68 2024-02-04 06:47:26.000 035 21655.43 360.64 42676.43 88888.00 2024-02-04 06:47:27.000 035 21655.43 360.64 42676.43 88888.00 2024-02-04 06:47:28.000 035 21655.43 360.59 42676.41 88888.00 2024-02-04 06:47:29.000 035 21655.44 360.56 42676.39 88888.00 2024-02-04 06:47:30.000 035 21655.43 360.59 42676.39 47956.38 2024-02-04 06:47:31.000 035 21655.41 360.62 42676.40 88888.00 2024-02-04 06:47:32.000 035 21655.41 360.61 42676.41 88888.00 2024-02-04 06:47:33.000 035 21655.42 360.57 42676.41 88888.00 2024-02-04 06:47:34.000 035 21655.44 360.51 42676.39 88888.00 2024-02-04 06:47:35.000 035 21655.43 360.48 42676.38 47957.40 2024-02-04 06:47:36.000 035 21655.40 360.46 42676.36 88888.00 2024-02-04 06:47:37.000 035 21655.38 360.46 42676.36 88888.00 2024-02-04 06:47:38.000 035 21655.34 360.48 42676.35 88888.00 2024-02-04 06:47:39.000 035 21655.30 360.47 42676.32 88888.00 2024-02-04 06:47:40.000 035 21655.27 360.44 42676.31 99999.00 2024-02-04 06:47:41.000 035 21655.26 360.45 42676.33 99999.00 2024-02-04 06:47:42.000 035 21655.25 360.48 42676.34 99999.00 2024-02-04 06:47:43.000 035 21655.23 360.49 42676.34 99999.00 2024-02-04 06:47:44.000 035 21655.22 360.47 42676.35 99999.00 2024-02-04 06:47:45.000 035 21655.22 360.47 42676.37 47956.53 2024-02-04 06:47:46.000 035 21655.19 360.48 42676.37 88888.00 2024-02-04 06:47:47.000 035 21655.20 360.50 42676.38 88888.00 2024-02-04 06:47:48.000 035 21655.23 360.54 42676.39 88888.00 2024-02-04 06:47:49.000 035 21655.25 360.58 42676.40 88888.00 2024-02-04 06:47:50.000 035 21655.27 360.61 42676.39 47956.61 2024-02-04 06:47:51.000 035 21655.27 360.61 42676.38 88888.00 2024-02-04 06:47:52.000 035 21655.25 360.59 42676.37 88888.00 2024-02-04 06:47:53.000 035 21655.27 360.57 42676.34 88888.00 2024-02-04 06:47:54.000 035 21655.33 360.57 42676.32 88888.00 2024-02-04 06:47:55.000 035 21655.38 360.59 42676.32 47956.49 2024-02-04 06:47:56.000 035 21655.39 360.60 42676.33 88888.00 2024-02-04 06:47:57.000 035 21655.39 360.58 42676.33 88888.00 2024-02-04 06:47:58.000 035 21655.38 360.55 42676.33 88888.00 2024-02-04 06:47:59.000 035 21655.36 360.50 42676.36 88888.00 2024-02-04 06:48:00.000 035 21655.36 360.44 42676.39 47957.29 2024-02-04 06:48:01.000 035 21655.39 360.40 42676.41 88888.00 2024-02-04 06:48:02.000 035 21655.40 360.41 42676.43 88888.00 2024-02-04 06:48:03.000 035 21655.40 360.44 42676.43 88888.00 2024-02-04 06:48:04.000 035 21655.38 360.43 42676.41 88888.00 2024-02-04 06:48:05.000 035 21655.34 360.39 42676.38 47956.84 2024-02-04 06:48:06.000 035 21655.29 360.37 42676.37 88888.00 2024-02-04 06:48:07.000 035 21655.26 360.36 42676.35 88888.00 2024-02-04 06:48:08.000 035 21655.29 360.36 42676.37 88888.00 2024-02-04 06:48:09.000 035 21655.34 360.38 42676.40 88888.00 2024-02-04 06:48:10.000 035 21655.34 360.37 42676.41 99999.00 2024-02-04 06:48:11.000 035 21655.35 360.36 42676.41 99999.00 2024-02-04 06:48:12.000 035 21655.38 360.37 42676.39 99999.00 2024-02-04 06:48:13.000 035 21655.37 360.37 42676.35 99999.00 2024-02-04 06:48:14.000 035 21655.34 360.36 42676.31 99999.00 2024-02-04 06:48:15.000 035 21655.33 360.38 42676.31 47956.41 2024-02-04 06:48:16.000 035 21655.32 360.41 42676.35 88888.00 2024-02-04 06:48:17.000 035 21655.31 360.39 42676.36 88888.00 2024-02-04 06:48:18.000 035 21655.33 360.36 42676.34 88888.00 2024-02-04 06:48:19.000 035 21655.38 360.37 42676.34 88888.00 2024-02-04 06:48:20.000 035 21655.43 360.37 42676.34 99999.00 2024-02-04 06:48:21.000 035 21655.43 360.31 42676.31 99999.00 2024-02-04 06:48:22.000 035 21655.40 360.26 42676.32 99999.00 2024-02-04 06:48:23.000 035 21655.41 360.25 42676.34 99999.00 2024-02-04 06:48:24.000 035 21655.47 360.29 42676.34 99999.00 2024-02-04 06:48:25.000 035 21655.53 360.33 42676.35 99999.00 2024-02-04 06:48:26.000 035 21655.58 360.36 42676.38 99999.00 2024-02-04 06:48:27.000 035 21655.60 360.33 42676.42 99999.00 2024-02-04 06:48:28.000 035 21655.61 360.26 42676.43 99999.00 2024-02-04 06:48:29.000 035 21655.63 360.22 42676.44 99999.00 2024-02-04 06:48:30.000 035 21655.63 360.24 42676.46 47956.66 2024-02-04 06:48:31.000 035 21655.58 360.27 42676.49 88888.00 2024-02-04 06:48:32.000 035 21655.53 360.29 42676.48 88888.00 2024-02-04 06:48:33.000 035 21655.50 360.32 42676.44 88888.00 2024-02-04 06:48:34.000 035 21655.49 360.31 42676.43 88888.00 2024-02-04 06:48:35.000 035 21655.47 360.27 42676.47 47956.89 2024-02-04 06:48:36.000 035 21655.46 360.30 42676.50 88888.00 2024-02-04 06:48:37.000 035 21655.41 360.36 42676.50 88888.00 2024-02-04 06:48:38.000 035 21655.37 360.37 42676.48 88888.00 2024-02-04 06:48:39.000 035 21655.38 360.36 42676.50 88888.00 2024-02-04 06:48:40.000 035 21655.42 360.37 42676.51 47956.51 2024-02-04 06:48:41.000 035 21655.42 360.41 42676.50 88888.00 2024-02-04 06:48:42.000 035 21655.39 360.40 42676.48 88888.00 2024-02-04 06:48:43.000 035 21655.40 360.35 42676.46 88888.00 2024-02-04 06:48:44.000 035 21655.42 360.29 42676.45 88888.00 2024-02-04 06:48:45.000 035 21655.40 360.24 42676.43 99999.00 2024-02-04 06:48:46.000 035 21655.38 360.26 42676.41 99999.00 2024-02-04 06:48:47.000 035 21655.41 360.35 42676.43 99999.00 2024-02-04 06:48:48.000 035 21655.44 360.40 42676.41 99999.00 2024-02-04 06:48:49.000 035 21655.48 360.36 42676.39 99999.00 2024-02-04 06:48:50.000 035 21655.50 360.29 42676.38 99999.00 2024-02-04 06:48:51.000 035 21655.53 360.23 42676.37 99999.00 2024-02-04 06:48:52.000 035 21655.57 360.21 42676.38 99999.00 2024-02-04 06:48:53.000 035 21655.61 360.24 42676.43 99999.00 2024-02-04 06:48:54.000 035 21655.61 360.27 42676.45 99999.00 2024-02-04 06:48:55.000 035 21655.64 360.29 42676.45 99999.00 2024-02-04 06:48:56.000 035 21655.71 360.31 42676.43 99999.00 2024-02-04 06:48:57.000 035 21655.74 360.36 42676.41 99999.00 2024-02-04 06:48:58.000 035 21655.69 360.40 42676.40 99999.00 2024-02-04 06:48:59.000 035 21655.65 360.37 42676.39 99999.00 2024-02-04 06:49:00.000 035 21655.66 360.31 42676.41 99999.00 2024-02-04 06:49:01.000 035 21655.69 360.30 42676.41 99999.00 2024-02-04 06:49:02.000 035 21655.68 360.29 42676.37 99999.00 2024-02-04 06:49:03.000 035 21655.66 360.26 42676.35 99999.00 2024-02-04 06:49:04.000 035 21655.67 360.23 42676.34 99999.00 2024-02-04 06:49:05.000 035 21655.69 360.23 42676.31 47957.18 2024-02-04 06:49:06.000 035 21655.68 360.26 42676.27 88888.00 2024-02-04 06:49:07.000 035 21655.62 360.30 42676.29 88888.00 2024-02-04 06:49:08.000 035 21655.60 360.29 42676.32 88888.00 2024-02-04 06:49:09.000 035 21655.60 360.24 42676.32 88888.00 2024-02-04 06:49:10.000 035 21655.61 360.22 42676.33 47956.69 2024-02-04 06:49:11.000 035 21655.62 360.24 42676.36 88888.00 2024-02-04 06:49:12.000 035 21655.60 360.25 42676.38 88888.00 2024-02-04 06:49:13.000 035 21655.59 360.27 42676.38 88888.00 2024-02-04 06:49:14.000 035 21655.58 360.29 42676.39 88888.00 2024-02-04 06:49:15.000 035 21655.57 360.30 42676.40 99999.00 2024-02-04 06:49:16.000 035 21655.59 360.29 42676.36 99999.00 2024-02-04 06:49:17.000 035 21655.63 360.28 42676.33 99999.00 2024-02-04 06:49:18.000 035 21655.60 360.28 42676.32 99999.00 2024-02-04 06:49:19.000 035 21655.56 360.30 42676.32 99999.00 2024-02-04 06:49:20.000 035 21655.56 360.32 42676.35 47957.05 2024-02-04 06:49:21.000 035 21655.58 360.34 42676.40 88888.00 2024-02-04 06:49:22.000 035 21655.60 360.33 42676.43 88888.00 2024-02-04 06:49:23.000 035 21655.61 360.32 42676.41 88888.00 2024-02-04 06:49:24.000 035 21655.62 360.31 42676.39 88888.00 2024-02-04 06:49:25.000 035 21655.64 360.29 42676.37 99999.00 2024-02-04 06:49:26.000 035 21655.66 360.30 42676.37 99999.00 2024-02-04 06:49:27.000 035 21655.69 360.36 42676.38 99999.00 2024-02-04 06:49:28.000 035 21655.74 360.39 42676.38 99999.00 2024-02-04 06:49:29.000 035 21655.77 360.34 42676.37 99999.00 2024-02-04 06:49:30.000 035 21655.75 360.27 42676.38 99999.00 2024-02-04 06:49:31.000 035 21655.70 360.27 42676.38 99999.00 2024-02-04 06:49:32.000 035 21655.68 360.28 42676.36 99999.00 2024-02-04 06:49:33.000 035 21655.68 360.24 42676.34 99999.00 2024-02-04 06:49:34.000 035 21655.68 360.21 42676.34 99999.00 2024-02-04 06:49:35.000 035 21655.71 360.23 42676.35 47957.36 2024-02-04 06:49:36.000 035 21655.72 360.24 42676.35 88888.00 2024-02-04 06:49:37.000 035 21655.67 360.23 42676.38 88888.00 2024-02-04 06:49:38.000 035 21655.62 360.25 42676.43 88888.00 2024-02-04 06:49:39.000 035 21655.61 360.27 42676.44 88888.00 2024-02-04 06:49:40.000 035 21655.62 360.25 42676.44 47957.07 2024-02-04 06:49:41.000 035 21655.62 360.21 42676.46 88888.00 2024-02-04 06:49:42.000 035 21655.60 360.20 42676.43 88888.00 2024-02-04 06:49:43.000 035 21655.56 360.20 42676.38 88888.00 2024-02-04 06:49:44.000 035 21655.53 360.20 42676.41 88888.00 2024-02-04 06:49:45.000 035 21655.53 360.19 42676.46 47956.50 2024-02-04 06:49:46.000 035 21655.56 360.20 42676.51 88888.00 2024-02-04 06:49:47.000 035 21655.54 360.22 42676.54 88888.00 2024-02-04 06:49:48.000 035 21655.50 360.24 42676.55 88888.00 2024-02-04 06:49:49.000 035 21655.50 360.27 42676.54 88888.00 2024-02-04 06:49:50.000 035 21655.54 360.30 42676.48 99999.00 2024-02-04 06:49:51.000 035 21655.56 360.27 42676.40 99999.00 2024-02-04 06:49:52.000 035 21655.56 360.21 42676.35 99999.00 2024-02-04 06:49:53.000 035 21655.58 360.18 42676.32 99999.00 2024-02-04 06:49:54.000 035 21655.62 360.17 42676.33 99999.00 2024-02-04 06:49:55.000 035 21655.64 360.18 42676.40 47956.99 2024-02-04 06:49:56.000 035 21655.61 360.16 42676.45 88888.00 2024-02-04 06:49:57.000 035 21655.60 360.13 42676.40 88888.00 2024-02-04 06:49:58.000 035 21655.65 360.13 42676.33 88888.00 2024-02-04 06:49:59.000 035 21655.70 360.15 42676.30 88888.00 2024-02-04 06:50:00.000 035 21655.74 360.11 42676.30 47956.81 2024-02-04 06:50:01.000 035 21655.78 360.06 42676.34 88888.00 2024-02-04 06:50:02.000 035 21655.83 360.05 42676.38 88888.00 2024-02-04 06:50:03.000 035 21655.86 360.06 42676.38 88888.00 2024-02-04 06:50:04.000 035 21655.86 360.08 42676.36 88888.00 2024-02-04 06:50:05.000 035 21655.82 360.08 42676.36 47956.35 2024-02-04 06:50:06.000 035 21655.78 360.10 42676.34 88888.00 2024-02-04 06:50:07.000 035 21655.75 360.14 42676.36 88888.00 2024-02-04 06:50:08.000 035 21655.71 360.16 42676.40 88888.00 2024-02-04 06:50:09.000 035 21655.67 360.16 42676.41 88888.00 2024-02-04 06:50:10.000 035 21655.66 360.15 42676.40 47956.45 2024-02-04 06:50:11.000 035 21655.65 360.14 42676.39 88888.00 2024-02-04 06:50:12.000 035 21655.65 360.14 42676.39 88888.00 2024-02-04 06:50:13.000 035 21655.61 360.10 42676.38 88888.00 2024-02-04 06:50:14.000 035 21655.56 360.07 42676.36 88888.00 2024-02-04 06:50:15.000 035 21655.53 360.09 42676.33 99999.00 2024-02-04 06:50:16.000 035 21655.52 360.11 42676.31 99999.00 2024-02-04 06:50:17.000 035 21655.52 360.08 42676.31 99999.00 2024-02-04 06:50:18.000 035 21655.53 360.07 42676.34 99999.00 2024-02-04 06:50:19.000 035 21655.56 360.09 42676.36 99999.00 2024-02-04 06:50:20.000 035 21655.61 360.11 42676.38 99999.00 2024-02-04 06:50:21.000 035 21655.66 360.09 42676.38 99999.00 2024-02-04 06:50:22.000 035 21655.68 360.06 42676.33 99999.00 2024-02-04 06:50:23.000 035 21655.72 360.07 42676.28 99999.00 2024-02-04 06:50:24.000 035 21655.76 360.08 42676.27 99999.00 2024-02-04 06:50:25.000 035 21655.79 360.07 42676.28 99999.00 2024-02-04 06:50:26.000 035 21655.81 360.04 42676.31 99999.00 2024-02-04 06:50:27.000 035 21655.81 360.04 42676.31 99999.00 2024-02-04 06:50:28.000 035 21655.78 360.09 42676.29 99999.00 2024-02-04 06:50:29.000 035 21655.78 360.12 42676.29 99999.00 2024-02-04 06:50:30.000 035 21655.80 360.11 42676.30 99999.00 2024-02-04 06:50:31.000 035 21655.81 360.08 42676.30 99999.00 2024-02-04 06:50:32.000 035 21655.81 360.09 42676.31 99999.00 2024-02-04 06:50:33.000 035 21655.81 360.13 42676.33 99999.00 2024-02-04 06:50:34.000 035 21655.83 360.18 42676.32 99999.00 2024-02-04 06:50:35.000 035 21655.82 360.22 42676.29 47957.05 2024-02-04 06:50:36.000 035 21655.78 360.23 42676.28 88888.00 2024-02-04 06:50:37.000 035 21655.74 360.23 42676.29 88888.00 2024-02-04 06:50:38.000 035 21655.70 360.22 42676.31 88888.00 2024-02-04 06:50:39.000 035 21655.64 360.19 42676.31 88888.00 2024-02-04 06:50:40.000 035 21655.56 360.16 42676.29 47956.54 2024-02-04 06:50:41.000 035 21655.54 360.15 42676.30 88888.00 2024-02-04 06:50:42.000 035 21655.56 360.12 42676.34 88888.00 2024-02-04 06:50:43.000 035 21655.57 360.12 42676.36 88888.00 2024-02-04 06:50:44.000 035 21655.58 360.15 42676.37 88888.00 2024-02-04 06:50:45.000 035 21655.57 360.17 42676.36 47956.78 2024-02-04 06:50:46.000 035 21655.58 360.15 42676.34 88888.00 2024-02-04 06:50:47.000 035 21655.62 360.12 42676.33 88888.00 2024-02-04 06:50:48.000 035 21655.70 360.07 42676.31 88888.00 2024-02-04 06:50:49.000 035 21655.76 360.05 42676.30 88888.00 2024-02-04 06:50:50.000 035 21655.80 360.08 42676.31 47956.65 2024-02-04 06:50:51.000 035 21655.87 360.11 42676.35 88888.00 2024-02-04 06:50:52.000 035 21655.96 360.11 42676.39 88888.00 2024-02-04 06:50:53.000 035 21656.01 360.10 42676.39 88888.00 2024-02-04 06:50:54.000 035 21656.02 360.11 42676.37 88888.00 2024-02-04 06:50:55.000 035 21655.99 360.09 42676.34 47956.73 2024-02-04 06:50:56.000 035 21655.93 360.08 42676.33 88888.00 2024-02-04 06:50:57.000 035 21655.88 360.08 42676.34 88888.00 2024-02-04 06:50:58.000 035 21655.86 360.07 42676.38 88888.00 2024-02-04 06:50:59.000 035 21655.89 360.08 42676.43 88888.00 2024-02-04 06:51:00.000 035 21655.91 360.12 42676.45 99999.00 2024-02-04 06:51:01.000 035 21655.91 360.14 42676.44 99999.00 2024-02-04 06:51:02.000 035 21655.88 360.09 42676.41 99999.00 2024-02-04 06:51:03.000 035 21655.83 360.05 42676.39 99999.00 2024-02-04 06:51:04.000 035 21655.85 360.06 42676.36 99999.00 2024-02-04 06:51:05.000 035 21655.88 360.13 42676.35 47956.25 2024-02-04 06:51:06.000 035 21655.82 360.16 42676.35 88888.00 2024-02-04 06:51:07.000 035 21655.77 360.13 42676.37 88888.00 2024-02-04 06:51:08.000 035 21655.78 360.11 42676.38 88888.00 2024-02-04 06:51:09.000 035 21655.81 360.10 42676.38 88888.00 2024-02-04 06:51:10.000 035 21655.80 360.08 42676.38 47956.49 2024-02-04 06:51:11.000 035 21655.80 360.08 42676.39 88888.00 2024-02-04 06:51:12.000 035 21655.82 360.07 42676.38 88888.00 2024-02-04 06:51:13.000 035 21655.86 360.06 42676.34 88888.00 2024-02-04 06:51:14.000 035 21655.88 360.06 42676.31 88888.00 2024-02-04 06:51:15.000 035 21655.89 360.07 42676.28 99999.00 2024-02-04 06:51:16.000 035 21655.92 360.08 42676.29 99999.00 2024-02-04 06:51:17.000 035 21656.00 360.09 42676.31 99999.00 2024-02-04 06:51:18.000 035 21656.07 360.10 42676.31 99999.00 2024-02-04 06:51:19.000 035 21656.08 360.08 42676.32 99999.00 2024-02-04 06:51:20.000 035 21656.06 360.06 42676.34 99999.00 2024-02-04 06:51:21.000 035 21656.08 360.06 42676.38 99999.00 2024-02-04 06:51:22.000 035 21656.13 360.08 42676.37 99999.00 2024-02-04 06:51:23.000 035 21656.14 360.10 42676.34 99999.00 2024-02-04 06:51:24.000 035 21656.11 360.12 42676.36 99999.00 2024-02-04 06:51:25.000 035 21656.06 360.16 42676.37 47956.74 2024-02-04 06:51:26.000 035 21656.02 360.19 42676.36 88888.00 2024-02-04 06:51:27.000 035 21656.03 360.19 42676.38 88888.00 2024-02-04 06:51:28.000 035 21656.07 360.20 42676.45 88888.00 2024-02-04 06:51:29.000 035 21656.06 360.22 42676.46 88888.00 2024-02-04 06:51:30.000 035 21656.01 360.24 42676.41 47956.31 2024-02-04 06:51:31.000 035 21655.93 360.20 42676.35 88888.00 2024-02-04 06:51:32.000 035 21655.89 360.17 42676.34 88888.00 2024-02-04 06:51:33.000 035 21655.91 360.19 42676.37 88888.00 2024-02-04 06:51:34.000 035 21655.96 360.22 42676.39 88888.00 2024-02-04 06:51:35.000 035 21655.99 360.20 42676.36 99999.00 2024-02-04 06:51:36.000 035 21655.99 360.18 42676.33 99999.00 2024-02-04 06:51:37.000 035 21656.01 360.19 42676.31 99999.00 2024-02-04 06:51:38.000 035 21656.05 360.18 42676.29 99999.00 2024-02-04 06:51:39.000 035 21656.06 360.14 42676.27 99999.00 2024-02-04 06:51:40.000 035 21656.08 360.11 42676.27 99999.00 2024-02-04 06:51:41.000 035 21656.16 360.08 42676.26 99999.00 2024-02-04 06:51:42.000 035 21656.27 360.06 42676.22 99999.00 2024-02-04 06:51:43.000 035 21656.32 360.05 42676.21 99999.00 2024-02-04 06:51:44.000 035 21656.30 360.05 42676.24 99999.00 2024-02-04 06:51:45.000 035 21656.30 360.05 42676.28 47957.18 2024-02-04 06:51:46.000 035 21656.31 360.03 42676.29 88888.00 2024-02-04 06:51:47.000 035 21656.33 359.98 42676.24 88888.00 2024-02-04 06:51:48.000 035 21656.37 359.94 42676.20 88888.00 2024-02-04 06:51:49.000 035 21656.40 359.94 42676.22 88888.00 2024-02-04 06:51:50.000 035 21656.37 359.96 42676.23 47956.56 2024-02-04 06:51:51.000 035 21656.32 359.95 42676.24 88888.00 2024-02-04 06:51:52.000 035 21656.30 359.92 42676.27 88888.00 2024-02-04 06:51:53.000 035 21656.29 359.91 42676.30 88888.00 2024-02-04 06:51:54.000 035 21656.28 359.92 42676.34 88888.00 2024-02-04 06:51:55.000 035 21656.26 359.92 42676.31 47956.97 2024-02-04 06:51:56.000 035 21656.18 359.89 42676.23 88888.00 2024-02-04 06:51:57.000 035 21656.09 359.91 42676.20 88888.00 2024-02-04 06:51:58.000 035 21656.04 359.95 42676.24 88888.00 2024-02-04 06:51:59.000 035 21656.05 359.96 42676.27 88888.00 2024-02-04 06:52:00.000 035 21656.06 359.98 42676.27 99999.00 2024-02-04 06:52:01.000 035 21656.07 360.01 42676.26 99999.00 2024-02-04 06:52:02.000 035 21656.08 360.04 42676.23 99999.00 2024-02-04 06:52:03.000 035 21656.08 360.05 42676.22 99999.00 2024-02-04 06:52:04.000 035 21656.07 360.04 42676.23 99999.00 2024-02-04 06:52:05.000 035 21656.08 360.03 42676.23 47957.26 2024-02-04 06:52:06.000 035 21656.11 360.02 42676.21 88888.00 2024-02-04 06:52:07.000 035 21656.14 360.00 42676.18 88888.00 2024-02-04 06:52:08.000 035 21656.12 360.01 42676.18 88888.00 2024-02-04 06:52:09.000 035 21656.04 360.00 42676.20 88888.00 2024-02-04 06:52:10.000 035 21656.03 359.98 42676.20 47957.29 2024-02-04 06:52:11.000 035 21656.13 359.99 42676.19 88888.00 2024-02-04 06:52:12.000 035 21656.22 359.99 42676.19 88888.00 2024-02-04 06:52:13.000 035 21656.23 359.96 42676.16 88888.00 2024-02-04 06:52:14.000 035 21656.18 359.92 42676.12 88888.00 2024-02-04 06:52:15.000 035 21656.13 359.87 42676.10 47956.65 2024-02-04 06:52:16.000 035 21656.12 359.84 42676.11 88888.00 2024-02-04 06:52:17.000 035 21656.14 359.85 42676.11 88888.00 2024-02-04 06:52:18.000 035 21656.18 359.87 42676.11 88888.00 2024-02-04 06:52:19.000 035 21656.20 359.90 42676.14 88888.00 2024-02-04 06:52:20.000 035 21656.18 359.90 42676.16 99999.00 2024-02-04 06:52:21.000 035 21656.14 359.88 42676.16 99999.00 2024-02-04 06:52:22.000 035 21656.12 359.87 42676.18 99999.00 2024-02-04 06:52:23.000 035 21656.15 359.86 42676.16 99999.00 2024-02-04 06:52:24.000 035 21656.16 359.87 42676.14 99999.00 2024-02-04 06:52:25.000 035 21656.13 359.92 42676.13 99999.00 2024-02-04 06:52:26.000 035 21656.09 359.96 42676.14 99999.00 2024-02-04 06:52:27.000 035 21656.07 359.94 42676.11 99999.00 2024-02-04 06:52:28.000 035 21656.04 359.88 42676.09 99999.00 2024-02-04 06:52:29.000 035 21656.00 359.88 42676.10 99999.00 2024-02-04 06:52:30.000 035 21655.94 359.92 42676.10 47957.34 2024-02-04 06:52:31.000 035 21655.88 359.94 42676.06 88888.00 2024-02-04 06:52:32.000 035 21655.89 359.94 42676.07 88888.00 2024-02-04 06:52:33.000 035 21655.92 359.93 42676.17 88888.00 2024-02-04 06:52:34.000 035 21655.97 359.91 42676.24 88888.00 2024-02-04 06:52:35.000 035 21656.02 359.91 42676.27 47957.19 2024-02-04 06:52:36.000 035 21656.04 359.90 42676.26 88888.00 2024-02-04 06:52:37.000 035 21656.02 359.90 42676.24 88888.00 2024-02-04 06:52:38.000 035 21655.99 359.89 42676.22 88888.00 2024-02-04 06:52:39.000 035 21656.03 359.90 42676.23 88888.00 2024-02-04 06:52:40.000 035 21656.15 359.92 42676.24 47957.16 2024-02-04 06:52:41.000 035 21656.21 359.97 42676.21 88888.00 2024-02-04 06:52:42.000 035 21656.20 360.00 42676.17 88888.00 2024-02-04 06:52:43.000 035 21656.20 359.96 42676.18 88888.00 2024-02-04 06:52:44.000 035 21656.22 359.93 42676.20 88888.00 2024-02-04 06:52:45.000 035 21656.25 359.90 42676.19 47957.37 2024-02-04 06:52:46.000 035 21656.31 359.86 42676.18 88888.00 2024-02-04 06:52:47.000 035 21656.39 359.85 42676.23 88888.00 2024-02-04 06:52:48.000 035 21656.42 359.82 42676.29 88888.00 2024-02-04 06:52:49.000 035 21656.41 359.78 42676.29 88888.00 2024-02-04 06:52:50.000 035 21656.40 359.78 42676.27 47957.36 2024-02-04 06:52:51.000 035 21656.39 359.78 42676.24 88888.00 2024-02-04 06:52:52.000 035 21656.42 359.76 42676.23 88888.00 2024-02-04 06:52:53.000 035 21656.45 359.74 42676.24 88888.00 2024-02-04 06:52:54.000 035 21656.44 359.74 42676.26 88888.00 2024-02-04 06:52:55.000 035 21656.43 359.75 42676.25 99999.00 2024-02-04 06:52:56.000 035 21656.44 359.78 42676.23 99999.00 2024-02-04 06:52:57.000 035 21656.41 359.78 42676.22 99999.00 2024-02-04 06:52:58.000 035 21656.36 359.80 42676.26 99999.00 2024-02-04 06:52:59.000 035 21656.37 359.84 42676.31 99999.00 2024-02-04 06:53:00.000 035 21656.41 359.89 42676.31 47956.79 2024-02-04 06:53:01.000 035 21656.43 359.93 42676.28 88888.00 2024-02-04 06:53:02.000 035 21656.39 359.95 42676.24 88888.00 2024-02-04 06:53:03.000 035 21656.31 359.93 42676.21 88888.00 2024-02-04 06:53:04.000 035 21656.28 359.85 42676.19 88888.00 2024-02-04 06:53:05.000 035 21656.33 359.81 42676.16 47957.16 2024-02-04 06:53:06.000 035 21656.40 359.84 42676.18 88888.00 2024-02-04 06:53:07.000 035 21656.41 359.86 42676.19 88888.00 2024-02-04 06:53:08.000 035 21656.38 359.82 42676.16 88888.00 2024-02-04 06:53:09.000 035 21656.40 359.81 42676.11 88888.00 2024-02-04 06:53:10.000 035 21656.44 359.83 42676.06 99999.00 2024-02-04 06:53:11.000 035 21656.42 359.83 42676.06 99999.00 2024-02-04 06:53:12.000 035 21656.41 359.79 42676.11 99999.00 2024-02-04 06:53:13.000 035 21656.43 359.75 42676.13 99999.00 2024-02-04 06:53:14.000 035 21656.43 359.75 42676.13 99999.00 2024-02-04 06:53:15.000 035 21656.42 359.75 42676.10 47956.61 2024-02-04 06:53:16.000 035 21656.46 359.76 42676.07 88888.00 2024-02-04 06:53:17.000 035 21656.54 359.78 42676.11 88888.00 2024-02-04 06:53:18.000 035 21656.61 359.77 42676.13 88888.00 2024-02-04 06:53:19.000 035 21656.62 359.69 42676.11 88888.00 2024-02-04 06:53:20.000 035 21656.60 359.64 42676.09 47957.36 2024-02-04 06:53:21.000 035 21656.56 359.63 42676.07 88888.00 2024-02-04 06:53:22.000 035 21656.56 359.69 42676.05 88888.00 2024-02-04 06:53:23.000 035 21656.58 359.79 42676.06 88888.00 2024-02-04 06:53:24.000 035 21656.60 359.83 42676.09 88888.00 2024-02-04 06:53:25.000 035 21656.62 359.81 42676.11 47956.72 2024-02-04 06:53:26.000 035 21656.60 359.80 42676.09 88888.00 2024-02-04 06:53:27.000 035 21656.53 359.78 42676.06 88888.00 2024-02-04 06:53:28.000 035 21656.47 359.76 42676.07 88888.00 2024-02-04 06:53:29.000 035 21656.47 359.73 42676.08 88888.00 2024-02-04 06:53:30.000 035 21656.51 359.73 42676.07 47957.37 2024-02-04 06:53:31.000 035 21656.51 359.77 42676.07 88888.00 2024-02-04 06:53:32.000 035 21656.46 359.80 42676.08 88888.00 2024-02-04 06:53:33.000 035 21656.43 359.80 42676.11 88888.00 2024-02-04 06:53:34.000 035 21656.45 359.79 42676.13 88888.00 2024-02-04 06:53:35.000 035 21656.47 359.77 42676.12 47957.18 2024-02-04 06:53:36.000 035 21656.45 359.76 42676.11 88888.00 2024-02-04 06:53:37.000 035 21656.43 359.77 42676.12 88888.00 2024-02-04 06:53:38.000 035 21656.43 359.78 42676.13 88888.00 2024-02-04 06:53:39.000 035 21656.42 359.80 42676.13 88888.00 2024-02-04 06:53:40.000 035 21656.40 359.84 42676.15 47956.66 2024-02-04 06:53:41.000 035 21656.40 359.86 42676.19 88888.00 2024-02-04 06:53:42.000 035 21656.44 359.82 42676.21 88888.00 2024-02-04 06:53:43.000 035 21656.44 359.74 42676.14 88888.00 2024-02-04 06:53:44.000 035 21656.43 359.71 42676.09 88888.00 2024-02-04 06:53:45.000 035 21656.49 359.71 42676.09 47957.35 2024-02-04 06:53:46.000 035 21656.58 359.73 42676.08 88888.00 2024-02-04 06:53:47.000 035 21656.62 359.76 42676.08 88888.00 2024-02-04 06:53:48.000 035 21656.63 359.79 42676.11 88888.00 2024-02-04 06:53:49.000 035 21656.62 359.80 42676.11 88888.00 2024-02-04 06:53:50.000 035 21656.59 359.80 42676.10 99999.00 2024-02-04 06:53:51.000 035 21656.54 359.85 42676.09 99999.00 2024-02-04 06:53:52.000 035 21656.49 359.90 42676.07 99999.00 2024-02-04 06:53:53.000 035 21656.44 359.90 42676.09 99999.00 2024-02-04 06:53:54.000 035 21656.42 359.86 42676.11 99999.00 2024-02-04 06:53:55.000 035 21656.41 359.86 42676.12 47956.36 2024-02-04 06:53:56.000 035 21656.41 359.89 42676.10 88888.00 2024-02-04 06:53:57.000 035 21656.39 359.91 42676.06 88888.00 2024-02-04 06:53:58.000 035 21656.35 359.87 42676.06 88888.00 2024-02-04 06:53:59.000 035 21656.34 359.83 42676.11 88888.00 2024-02-04 06:54:00.000 035 21656.33 359.82 42676.15 47956.90 2024-02-04 06:54:01.000 035 21656.28 359.81 42676.18 88888.00 2024-02-04 06:54:02.000 035 21656.28 359.81 42676.20 88888.00 2024-02-04 06:54:03.000 035 21656.36 359.82 42676.21 88888.00 2024-02-04 06:54:04.000 035 21656.42 359.83 42676.21 88888.00 2024-02-04 06:54:05.000 035 21656.39 359.83 42676.21 47957.17 2024-02-04 06:54:06.000 035 21656.36 359.79 42676.18 88888.00 2024-02-04 06:54:07.000 035 21656.40 359.77 42676.12 88888.00 2024-02-04 06:54:08.000 035 21656.45 359.77 42676.10 88888.00 2024-02-04 06:54:09.000 035 21656.49 359.77 42676.12 88888.00 2024-02-04 06:54:10.000 035 21656.53 359.78 42676.13 47957.41 2024-02-04 06:54:11.000 035 21656.56 359.76 42676.14 88888.00 2024-02-04 06:54:12.000 035 21656.53 359.74 42676.17 88888.00 2024-02-04 06:54:13.000 035 21656.50 359.75 42676.19 88888.00 2024-02-04 06:54:14.000 035 21656.53 359.75 42676.19 88888.00 2024-02-04 06:54:15.000 035 21656.56 359.73 42676.18 47957.48 2024-02-04 06:54:16.000 035 21656.53 359.73 42676.20 88888.00 2024-02-04 06:54:17.000 035 21656.47 359.73 42676.19 88888.00 2024-02-04 06:54:18.000 035 21656.46 359.73 42676.18 88888.00 2024-02-04 06:54:19.000 035 21656.51 359.71 42676.17 88888.00 2024-02-04 06:54:20.000 035 21656.52 359.65 42676.14 99999.00 2024-02-04 06:54:21.000 035 21656.49 359.62 42676.12 99999.00 2024-02-04 06:54:22.000 035 21656.52 359.66 42676.13 99999.00 2024-02-04 06:54:23.000 035 21656.55 359.72 42676.18 99999.00 2024-02-04 06:54:24.000 035 21656.52 359.72 42676.21 99999.00 2024-02-04 06:54:25.000 035 21656.49 359.67 42676.18 99999.00 2024-02-04 06:54:26.000 035 21656.48 359.67 42676.17 99999.00 2024-02-04 06:54:27.000 035 21656.46 359.67 42676.18 99999.00 2024-02-04 06:54:28.000 035 21656.44 359.64 42676.18 99999.00 2024-02-04 06:54:29.000 035 21656.43 359.63 42676.18 99999.00 2024-02-04 06:54:30.000 035 21656.42 359.64 42676.19 47956.57 2024-02-04 06:54:31.000 035 21656.42 359.64 42676.18 88888.00 2024-02-04 06:54:32.000 035 21656.44 359.68 42676.14 88888.00 2024-02-04 06:54:33.000 035 21656.41 359.72 42676.09 88888.00 2024-02-04 06:54:34.000 035 21656.31 359.74 42676.06 88888.00 2024-02-04 06:54:35.000 035 21656.26 359.76 42676.09 47956.66 2024-02-04 06:54:36.000 035 21656.30 359.77 42676.13 88888.00 2024-02-04 06:54:37.000 035 21656.35 359.72 42676.14 88888.00 2024-02-04 06:54:38.000 035 21656.37 359.67 42676.14 88888.00 2024-02-04 06:54:39.000 035 21656.36 359.66 42676.15 88888.00 2024-02-04 06:54:40.000 035 21656.34 359.67 42676.15 99999.00 2024-02-04 06:54:41.000 035 21656.31 359.69 42676.14 99999.00 2024-02-04 06:54:42.000 035 21656.32 359.69 42676.16 99999.00 2024-02-04 06:54:43.000 035 21656.39 359.69 42676.14 99999.00 2024-02-04 06:54:44.000 035 21656.42 359.68 42676.11 99999.00 2024-02-04 06:54:45.000 035 21656.38 359.68 42676.10 47957.15 2024-02-04 06:54:46.000 035 21656.35 359.68 42676.13 88888.00 2024-02-04 06:54:47.000 035 21656.37 359.71 42676.17 88888.00 2024-02-04 06:54:48.000 035 21656.42 359.74 42676.21 88888.00 2024-02-04 06:54:49.000 035 21656.46 359.74 42676.23 88888.00 2024-02-04 06:54:50.000 035 21656.44 359.73 42676.22 99999.00 2024-02-04 06:54:51.000 035 21656.42 359.70 42676.18 99999.00 2024-02-04 06:54:52.000 035 21656.44 359.66 42676.18 99999.00 2024-02-04 06:54:53.000 035 21656.47 359.63 42676.17 99999.00 2024-02-04 06:54:54.000 035 21656.44 359.63 42676.12 99999.00 2024-02-04 06:54:55.000 035 21656.41 359.68 42676.09 99999.00 2024-02-04 06:54:56.000 035 21656.39 359.73 42676.13 99999.00 2024-02-04 06:54:57.000 035 21656.40 359.73 42676.16 99999.00 2024-02-04 06:54:58.000 035 21656.41 359.71 42676.15 99999.00 2024-02-04 06:54:59.000 035 21656.42 359.69 42676.13 99999.00 2024-02-04 06:55:00.000 035 21656.43 359.70 42676.14 47957.44 2024-02-04 06:55:01.000 035 21656.45 359.75 42676.17 88888.00 2024-02-04 06:55:02.000 035 21656.46 359.79 42676.19 88888.00 2024-02-04 06:55:03.000 035 21656.47 359.78 42676.19 88888.00 2024-02-04 06:55:04.000 035 21656.50 359.73 42676.18 88888.00 2024-02-04 06:55:05.000 035 21656.55 359.68 42676.19 99999.00 2024-02-04 06:55:06.000 035 21656.56 359.66 42676.21 99999.00 2024-02-04 06:55:07.000 035 21656.55 359.66 42676.19 99999.00 2024-02-04 06:55:08.000 035 21656.58 359.67 42676.16 99999.00 2024-02-04 06:55:09.000 035 21656.60 359.70 42676.16 99999.00 2024-02-04 06:55:10.000 035 21656.60 359.71 42676.14 99999.00 2024-02-04 06:55:11.000 035 21656.60 359.70 42676.13 99999.00 2024-02-04 06:55:12.000 035 21656.61 359.67 42676.14 99999.00 2024-02-04 06:55:13.000 035 21656.61 359.66 42676.16 99999.00 2024-02-04 06:55:14.000 035 21656.63 359.66 42676.14 99999.00 2024-02-04 06:55:15.000 035 21656.64 359.68 42676.09 47957.53 2024-02-04 06:55:16.000 035 21656.63 359.69 42676.06 88888.00 2024-02-04 06:55:17.000 035 21656.60 359.70 42676.07 88888.00 2024-02-04 06:55:18.000 035 21656.60 359.69 42676.11 88888.00 2024-02-04 06:55:19.000 035 21656.63 359.67 42676.12 88888.00 2024-02-04 06:55:20.000 035 21656.60 359.63 42676.11 99999.00 2024-02-04 06:55:21.000 035 21656.50 359.60 42676.09 99999.00 2024-02-04 06:55:22.000 035 21656.44 359.62 42676.09 99999.00 2024-02-04 06:55:23.000 035 21656.42 359.65 42676.11 99999.00 2024-02-04 06:55:24.000 035 21656.44 359.69 42676.12 99999.00 2024-02-04 06:55:25.000 035 21656.49 359.71 42676.13 47957.26 2024-02-04 06:55:26.000 035 21656.53 359.70 42676.12 88888.00 2024-02-04 06:55:27.000 035 21656.53 359.67 42676.12 88888.00 2024-02-04 06:55:28.000 035 21656.53 359.64 42676.14 88888.00 2024-02-04 06:55:29.000 035 21656.54 359.65 42676.18 88888.00 2024-02-04 06:55:30.000 035 21656.56 359.67 42676.17 47957.34 2024-02-04 06:55:31.000 035 21656.57 359.67 42676.13 88888.00 2024-02-04 06:55:32.000 035 21656.60 359.62 42676.08 88888.00 2024-02-04 06:55:33.000 035 21656.66 359.58 42676.06 88888.00 2024-02-04 06:55:34.000 035 21656.75 359.57 42676.07 88888.00 2024-02-04 06:55:35.000 035 21656.78 359.60 42676.09 47956.86 2024-02-04 06:55:36.000 035 21656.72 359.62 42676.10 88888.00 2024-02-04 06:55:37.000 035 21656.68 359.62 42676.10 88888.00 2024-02-04 06:55:38.000 035 21656.70 359.62 42676.09 88888.00 2024-02-04 06:55:39.000 035 21656.74 359.62 42676.10 88888.00 2024-02-04 06:55:40.000 035 21656.75 359.61 42676.11 47956.45 2024-02-04 06:55:41.000 035 21656.73 359.59 42676.10 88888.00 2024-02-04 06:55:42.000 035 21656.71 359.58 42676.09 88888.00 2024-02-04 06:55:43.000 035 21656.71 359.58 42676.09 88888.00 2024-02-04 06:55:44.000 035 21656.74 359.59 42676.10 88888.00 2024-02-04 06:55:45.000 035 21656.75 359.59 42676.10 47957.47 2024-02-04 06:55:46.000 035 21656.76 359.56 42676.10 88888.00 2024-02-04 06:55:47.000 035 21656.76 359.55 42676.10 88888.00 2024-02-04 06:55:48.000 035 21656.73 359.55 42676.09 88888.00 2024-02-04 06:55:49.000 035 21656.68 359.55 42676.07 88888.00 2024-02-04 06:55:50.000 035 21656.66 359.57 42676.06 47956.76 2024-02-04 06:55:51.000 035 21656.65 359.59 42676.03 88888.00 2024-02-04 06:55:52.000 035 21656.65 359.58 42676.02 88888.00 2024-02-04 06:55:53.000 035 21656.63 359.54 42675.99 88888.00 2024-02-04 06:55:54.000 035 21656.59 359.51 42675.96 88888.00 2024-02-04 06:55:55.000 035 21656.58 359.49 42675.96 47956.49 2024-02-04 06:55:56.000 035 21656.59 359.47 42675.98 88888.00 2024-02-04 06:55:57.000 035 21656.60 359.47 42676.03 88888.00 2024-02-04 06:55:58.000 035 21656.63 359.51 42676.09 88888.00 2024-02-04 06:55:59.000 035 21656.63 359.57 42676.11 88888.00 2024-02-04 06:56:00.000 035 21656.61 359.59 42676.10 99999.00 2024-02-04 06:56:01.000 035 21656.62 359.58 42676.08 99999.00 2024-02-04 06:56:02.000 035 21656.63 359.52 42676.09 99999.00 2024-02-04 06:56:03.000 035 21656.61 359.46 42676.10 99999.00 2024-02-04 06:56:04.000 035 21656.60 359.43 42676.07 99999.00 2024-02-04 06:56:05.000 035 21656.59 359.45 42676.05 99999.00 2024-02-04 06:56:06.000 035 21656.58 359.46 42676.07 99999.00 2024-02-04 06:56:07.000 035 21656.56 359.47 42676.11 99999.00 2024-02-04 06:56:08.000 035 21656.52 359.49 42676.14 99999.00 2024-02-04 06:56:09.000 035 21656.50 359.53 42676.15 99999.00 2024-02-04 06:56:10.000 035 21656.51 359.56 42676.15 47957.14 2024-02-04 06:56:11.000 035 21656.53 359.55 42676.13 88888.00 2024-02-04 06:56:12.000 035 21656.53 359.54 42676.13 88888.00 2024-02-04 06:56:13.000 035 21656.53 359.57 42676.16 88888.00 2024-02-04 06:56:14.000 035 21656.54 359.61 42676.20 88888.00 2024-02-04 06:56:15.000 035 21656.56 359.63 42676.23 99999.00 2024-02-04 06:56:16.000 035 21656.56 359.65 42676.24 99999.00 2024-02-04 06:56:17.000 035 21656.51 359.66 42676.22 99999.00 2024-02-04 06:56:18.000 035 21656.48 359.61 42676.21 99999.00 2024-02-04 06:56:19.000 035 21656.48 359.53 42676.20 99999.00 2024-02-04 06:56:20.000 035 21656.50 359.51 42676.15 99999.00 2024-02-04 06:56:21.000 035 21656.53 359.50 42676.11 99999.00 2024-02-04 06:56:22.000 035 21656.58 359.49 42676.12 99999.00 2024-02-04 06:56:23.000 035 21656.66 359.51 42676.15 99999.00 2024-02-04 06:56:24.000 035 21656.72 359.54 42676.15 99999.00 2024-02-04 06:56:25.000 035 21656.74 359.56 42676.11 47957.46 2024-02-04 06:56:26.000 035 21656.74 359.57 42676.05 88888.00 2024-02-04 06:56:27.000 035 21656.73 359.55 42676.00 88888.00 2024-02-04 06:56:28.000 035 21656.72 359.49 42676.02 88888.00 2024-02-04 06:56:29.000 035 21656.67 359.45 42676.07 88888.00 2024-02-04 06:56:30.000 035 21656.63 359.45 42676.10 47957.34 2024-02-04 06:56:31.000 035 21656.62 359.49 42676.13 88888.00 2024-02-04 06:56:32.000 035 21656.64 359.54 42676.17 88888.00 2024-02-04 06:56:33.000 035 21656.64 359.53 42676.18 88888.00 2024-02-04 06:56:34.000 035 21656.59 359.49 42676.15 88888.00 2024-02-04 06:56:35.000 035 21656.52 359.48 42676.11 47957.67 2024-02-04 06:56:36.000 035 21656.47 359.51 42676.10 88888.00 2024-02-04 06:56:37.000 035 21656.43 359.59 42676.11 88888.00 2024-02-04 06:56:38.000 035 21656.40 359.65 42676.12 88888.00 2024-02-04 06:56:39.000 035 21656.40 359.68 42676.17 88888.00 2024-02-04 06:56:40.000 035 21656.41 359.71 42676.22 47956.76 2024-02-04 06:56:41.000 035 21656.44 359.71 42676.23 88888.00 2024-02-04 06:56:42.000 035 21656.50 359.69 42676.22 88888.00 2024-02-04 06:56:43.000 035 21656.53 359.67 42676.22 88888.00 2024-02-04 06:56:44.000 035 21656.51 359.66 42676.20 88888.00 2024-02-04 06:56:45.000 035 21656.45 359.68 42676.14 47957.13 2024-02-04 06:56:46.000 035 21656.42 359.67 42676.12 88888.00 2024-02-04 06:56:47.000 035 21656.43 359.64 42676.14 88888.00 2024-02-04 06:56:48.000 035 21656.47 359.64 42676.19 88888.00 2024-02-04 06:56:49.000 035 21656.49 359.64 42676.21 88888.00 2024-02-04 06:56:50.000 035 21656.47 359.61 42676.17 99999.00 2024-02-04 06:56:51.000 035 21656.42 359.58 42676.14 99999.00 2024-02-04 06:56:52.000 035 21656.41 359.57 42676.14 99999.00 2024-02-04 06:56:53.000 035 21656.44 359.59 42676.16 99999.00 2024-02-04 06:56:54.000 035 21656.48 359.62 42676.17 99999.00 2024-02-04 06:56:55.000 035 21656.49 359.64 42676.20 47956.65 2024-02-04 06:56:56.000 035 21656.49 359.66 42676.24 88888.00 2024-02-04 06:56:57.000 035 21656.52 359.65 42676.28 88888.00 2024-02-04 06:56:58.000 035 21656.55 359.63 42676.27 88888.00 2024-02-04 06:56:59.000 035 21656.52 359.60 42676.28 88888.00 2024-02-04 06:57:00.000 035 21656.46 359.57 42676.31 47957.45 2024-02-04 06:57:01.000 035 21656.44 359.55 42676.29 88888.00 2024-02-04 06:57:02.000 035 21656.48 359.53 42676.26 88888.00 2024-02-04 06:57:03.000 035 21656.50 359.52 42676.27 88888.00 2024-02-04 06:57:04.000 035 21656.48 359.53 42676.28 88888.00 2024-02-04 06:57:05.000 035 21656.50 359.53 42676.25 47956.99 2024-02-04 06:57:06.000 035 21656.51 359.51 42676.24 88888.00 2024-02-04 06:57:07.000 035 21656.51 359.50 42676.25 88888.00 2024-02-04 06:57:08.000 035 21656.50 359.53 42676.22 88888.00 2024-02-04 06:57:09.000 035 21656.49 359.57 42676.19 88888.00 2024-02-04 06:57:10.000 035 21656.52 359.63 42676.18 99999.00 2024-02-04 06:57:11.000 035 21656.60 359.67 42676.17 99999.00 2024-02-04 06:57:12.000 035 21656.65 359.65 42676.17 99999.00 2024-02-04 06:57:13.000 035 21656.62 359.60 42676.21 99999.00 2024-02-04 06:57:14.000 035 21656.57 359.57 42676.24 99999.00 2024-02-04 06:57:15.000 035 21656.57 359.56 42676.25 47957.21 2024-02-04 06:57:16.000 035 21656.59 359.54 42676.21 88888.00 2024-02-04 06:57:17.000 035 21656.57 359.51 42676.16 88888.00 2024-02-04 06:57:18.000 035 21656.54 359.49 42676.12 88888.00 2024-02-04 06:57:19.000 035 21656.55 359.51 42676.14 88888.00 2024-02-04 06:57:20.000 035 21656.59 359.55 42676.18 47957.75 2024-02-04 06:57:21.000 035 21656.63 359.57 42676.23 88888.00 2024-02-04 06:57:22.000 035 21656.66 359.56 42676.24 88888.00 2024-02-04 06:57:23.000 035 21656.70 359.53 42676.21 88888.00 2024-02-04 06:57:24.000 035 21656.73 359.54 42676.19 88888.00 2024-02-04 06:57:25.000 035 21656.72 359.57 42676.16 47957.56 2024-02-04 06:57:26.000 035 21656.68 359.58 42676.12 88888.00 2024-02-04 06:57:27.000 035 21656.65 359.61 42676.12 88888.00 2024-02-04 06:57:28.000 035 21656.68 359.62 42676.16 88888.00 2024-02-04 06:57:29.000 035 21656.74 359.61 42676.19 88888.00 2024-02-04 06:57:30.000 035 21656.74 359.58 42676.21 47956.72 2024-02-04 06:57:31.000 035 21656.68 359.57 42676.21 88888.00 2024-02-04 06:57:32.000 035 21656.63 359.58 42676.19 88888.00 2024-02-04 06:57:33.000 035 21656.62 359.58 42676.18 88888.00 2024-02-04 06:57:34.000 035 21656.63 359.56 42676.19 88888.00 2024-02-04 06:57:35.000 035 21656.66 359.56 42676.21 99999.00 2024-02-04 06:57:36.000 035 21656.69 359.59 42676.21 99999.00 2024-02-04 06:57:37.000 035 21656.71 359.58 42676.18 99999.00 2024-02-04 06:57:38.000 035 21656.69 359.55 42676.17 99999.00 2024-02-04 06:57:39.000 035 21656.67 359.52 42676.18 99999.00 2024-02-04 06:57:40.000 035 21656.66 359.50 42676.19 47956.74 2024-02-04 06:57:41.000 035 21656.64 359.51 42676.16 88888.00 2024-02-04 06:57:42.000 035 21656.60 359.52 42676.12 88888.00 2024-02-04 06:57:43.000 035 21656.54 359.53 42676.10 88888.00 2024-02-04 06:57:44.000 035 21656.52 359.52 42676.07 88888.00 2024-02-04 06:57:45.000 035 21656.56 359.50 42676.06 47957.62 2024-02-04 06:57:46.000 035 21656.59 359.52 42676.09 88888.00 2024-02-04 06:57:47.000 035 21656.63 359.54 42676.12 88888.00 2024-02-04 06:57:48.000 035 21656.66 359.49 42676.09 88888.00 2024-02-04 06:57:49.000 035 21656.66 359.42 42676.06 88888.00 2024-02-04 06:57:50.000 035 21656.63 359.41 42676.09 99999.00 2024-02-04 06:57:51.000 035 21656.63 359.45 42676.12 99999.00 2024-02-04 06:57:52.000 035 21656.65 359.47 42676.11 99999.00 2024-02-04 06:57:53.000 035 21656.65 359.47 42676.10 99999.00 2024-02-04 06:57:54.000 035 21656.69 359.49 42676.12 99999.00 2024-02-04 06:57:55.000 035 21656.74 359.50 42676.15 99999.00 2024-02-04 06:57:56.000 035 21656.75 359.48 42676.16 99999.00 2024-02-04 06:57:57.000 035 21656.74 359.45 42676.17 99999.00 2024-02-04 06:57:58.000 035 21656.73 359.44 42676.19 99999.00 2024-02-04 06:57:59.000 035 21656.71 359.44 42676.18 99999.00 2024-02-04 06:58:00.000 035 21656.68 359.43 42676.18 99999.00 2024-02-04 06:58:01.000 035 21656.66 359.43 42676.18 99999.00 2024-02-04 06:58:02.000 035 21656.64 359.43 42676.17 99999.00 2024-02-04 06:58:03.000 035 21656.64 359.43 42676.18 99999.00 2024-02-04 06:58:04.000 035 21656.65 359.39 42676.18 99999.00 2024-02-04 06:58:05.000 035 21656.66 359.34 42676.17 99999.00 2024-02-04 06:58:06.000 035 21656.66 359.33 42676.12 99999.00 2024-02-04 06:58:07.000 035 21656.68 359.38 42676.10 99999.00 2024-02-04 06:58:08.000 035 21656.66 359.42 42676.12 99999.00 2024-02-04 06:58:09.000 035 21656.60 359.40 42676.15 99999.00 2024-02-04 06:58:10.000 035 21656.59 359.39 42676.14 99999.00 2024-02-04 06:58:11.000 035 21656.62 359.39 42676.11 99999.00 2024-02-04 06:58:12.000 035 21656.63 359.41 42676.07 99999.00 2024-02-04 06:58:13.000 035 21656.59 359.46 42676.07 99999.00 2024-02-04 06:58:14.000 035 21656.54 359.49 42676.09 99999.00 2024-02-04 06:58:15.000 035 21656.52 359.50 42676.10 47956.58 2024-02-04 06:58:16.000 035 21656.55 359.49 42676.09 88888.00 2024-02-04 06:58:17.000 035 21656.58 359.47 42676.06 88888.00 2024-02-04 06:58:18.000 035 21656.60 359.45 42676.04 88888.00 2024-02-04 06:58:19.000 035 21656.62 359.44 42676.04 88888.00 2024-02-04 06:58:20.000 035 21656.62 359.40 42676.07 47957.40 2024-02-04 06:58:21.000 035 21656.62 359.40 42676.11 88888.00 2024-02-04 06:58:22.000 035 21656.65 359.47 42676.14 88888.00 2024-02-04 06:58:23.000 035 21656.66 359.53 42676.15 88888.00 2024-02-04 06:58:24.000 035 21656.65 359.54 42676.15 88888.00 2024-02-04 06:58:25.000 035 21656.64 359.54 42676.14 47957.68 2024-02-04 06:58:26.000 035 21656.65 359.55 42676.12 88888.00 2024-02-04 06:58:27.000 035 21656.67 359.51 42676.09 88888.00 2024-02-04 06:58:28.000 035 21656.69 359.42 42676.06 88888.00 2024-02-04 06:58:29.000 035 21656.67 359.42 42676.09 88888.00 2024-02-04 06:58:30.000 035 21656.63 359.48 42676.14 47956.61 2024-02-04 06:58:31.000 035 21656.60 359.52 42676.14 88888.00 2024-02-04 06:58:32.000 035 21656.59 359.52 42676.07 88888.00 2024-02-04 06:58:33.000 035 21656.58 359.50 42676.05 88888.00 2024-02-04 06:58:34.000 035 21656.58 359.46 42676.07 88888.00 2024-02-04 06:58:35.000 035 21656.57 359.40 42676.09 47957.10 2024-02-04 06:58:36.000 035 21656.59 359.37 42676.10 88888.00 2024-02-04 06:58:37.000 035 21656.64 359.37 42676.11 88888.00 2024-02-04 06:58:38.000 035 21656.65 359.41 42676.13 88888.00 2024-02-04 06:58:39.000 035 21656.61 359.44 42676.12 88888.00 2024-02-04 06:58:40.000 035 21656.61 359.41 42676.09 47957.37 2024-02-04 06:58:41.000 035 21656.65 359.34 42676.06 88888.00 2024-02-04 06:58:42.000 035 21656.66 359.30 42676.06 88888.00 2024-02-04 06:58:43.000 035 21656.63 359.32 42676.08 88888.00 2024-02-04 06:58:44.000 035 21656.62 359.38 42676.11 88888.00 2024-02-04 06:58:45.000 035 21656.64 359.42 42676.10 47957.64 2024-02-04 06:58:46.000 035 21656.67 359.42 42676.09 88888.00 2024-02-04 06:58:47.000 035 21656.68 359.40 42676.09 88888.00 2024-02-04 06:58:48.000 035 21656.66 359.36 42676.09 88888.00 2024-02-04 06:58:49.000 035 21656.65 359.35 42676.10 88888.00 2024-02-04 06:58:50.000 035 21656.62 359.38 42676.07 47957.50 2024-02-04 06:58:51.000 035 21656.59 359.40 42676.00 88888.00 2024-02-04 06:58:52.000 035 21656.60 359.42 42675.98 88888.00 2024-02-04 06:58:53.000 035 21656.64 359.44 42676.04 88888.00 2024-02-04 06:58:54.000 035 21656.65 359.43 42676.11 88888.00 2024-02-04 06:58:55.000 035 21656.60 359.40 42676.15 99999.00 2024-02-04 06:58:56.000 035 21656.56 359.40 42676.17 99999.00 2024-02-04 06:58:57.000 035 21656.53 359.40 42676.16 99999.00 2024-02-04 06:58:58.000 035 21656.53 359.36 42676.11 99999.00 2024-02-04 06:58:59.000 035 21656.51 359.29 42676.03 99999.00 2024-02-04 06:59:00.000 035 21656.50 359.23 42675.96 47956.75 2024-02-04 06:59:01.000 035 21656.55 359.20 42675.95 88888.00 2024-02-04 06:59:02.000 035 21656.63 359.23 42675.98 88888.00 2024-02-04 06:59:03.000 035 21656.66 359.27 42676.02 88888.00 2024-02-04 06:59:04.000 035 21656.64 359.27 42676.05 88888.00 2024-02-04 06:59:05.000 035 21656.59 359.26 42676.09 47957.53 2024-02-04 06:59:06.000 035 21656.58 359.27 42676.09 88888.00 2024-02-04 06:59:07.000 035 21656.64 359.27 42676.04 88888.00 2024-02-04 06:59:08.000 035 21656.67 359.23 42675.98 88888.00 2024-02-04 06:59:09.000 035 21656.65 359.20 42675.97 88888.00 2024-02-04 06:59:10.000 035 21656.66 359.20 42675.99 99999.00 2024-02-04 06:59:11.000 035 21656.68 359.19 42676.02 99999.00 2024-02-04 06:59:12.000 035 21656.66 359.18 42676.03 99999.00 2024-02-04 06:59:13.000 035 21656.63 359.17 42676.02 99999.00 2024-02-04 06:59:14.000 035 21656.64 359.18 42676.02 99999.00 2024-02-04 06:59:15.000 035 21656.63 359.18 42676.02 47956.88 2024-02-04 06:59:16.000 035 21656.58 359.18 42675.98 88888.00 2024-02-04 06:59:17.000 035 21656.58 359.21 42675.97 88888.00 2024-02-04 06:59:18.000 035 21656.62 359.25 42675.98 88888.00 2024-02-04 06:59:19.000 035 21656.65 359.26 42675.97 88888.00 2024-02-04 06:59:20.000 035 21656.63 359.25 42675.97 47956.68 2024-02-04 06:59:21.000 035 21656.60 359.25 42676.00 88888.00 2024-02-04 06:59:22.000 035 21656.58 359.25 42675.99 88888.00 2024-02-04 06:59:23.000 035 21656.57 359.23 42675.94 88888.00 2024-02-04 06:59:24.000 035 21656.56 359.18 42675.93 88888.00 2024-02-04 06:59:25.000 035 21656.57 359.13 42675.94 47956.54 2024-02-04 06:59:26.000 035 21656.59 359.16 42675.96 88888.00 2024-02-04 06:59:27.000 035 21656.60 359.22 42675.94 88888.00 2024-02-04 06:59:28.000 035 21656.60 359.24 42675.93 88888.00 2024-02-04 06:59:29.000 035 21656.62 359.22 42675.94 88888.00 2024-02-04 06:59:30.000 035 21656.68 359.21 42675.98 47957.24 2024-02-04 06:59:31.000 035 21656.72 359.20 42676.00 88888.00 2024-02-04 06:59:32.000 035 21656.68 359.19 42675.98 88888.00 2024-02-04 06:59:33.000 035 21656.62 359.18 42675.96 88888.00 2024-02-04 06:59:34.000 035 21656.60 359.16 42675.97 88888.00 2024-02-04 06:59:35.000 035 21656.61 359.17 42675.97 99999.00 2024-02-04 06:59:36.000 035 21656.55 359.18 42675.98 99999.00 2024-02-04 06:59:37.000 035 21656.51 359.19 42676.00 99999.00 2024-02-04 06:59:38.000 035 21656.53 359.21 42676.02 99999.00 2024-02-04 06:59:39.000 035 21656.55 359.22 42676.04 99999.00 2024-02-04 06:59:40.000 035 21656.53 359.23 42676.06 47957.56 2024-02-04 06:59:41.000 035 21656.51 359.23 42676.07 88888.00 2024-02-04 06:59:42.000 035 21656.51 359.23 42676.04 88888.00 2024-02-04 06:59:43.000 035 21656.52 359.22 42676.02 88888.00 2024-02-04 06:59:44.000 035 21656.52 359.20 42676.05 88888.00 2024-02-04 06:59:45.000 035 21656.52 359.19 42676.10 47956.64 2024-02-04 06:59:46.000 035 21656.53 359.18 42676.13 88888.00 2024-02-04 06:59:47.000 035 21656.55 359.14 42676.12 88888.00 2024-02-04 06:59:48.000 035 21656.54 359.12 42676.10 88888.00 2024-02-04 06:59:49.000 035 21656.52 359.12 42676.07 88888.00 2024-02-04 06:59:50.000 035 21656.49 359.11 42676.03 47957.25 2024-02-04 06:59:51.000 035 21656.46 359.14 42676.00 88888.00 2024-02-04 06:59:52.000 035 21656.46 359.18 42676.03 88888.00 2024-02-04 06:59:53.000 035 21656.49 359.18 42676.09 88888.00 2024-02-04 06:59:54.000 035 21656.51 359.15 42676.10 88888.00 2024-02-04 06:59:55.000 035 21656.53 359.12 42676.06 47957.61 2024-02-04 06:59:56.000 035 21656.54 359.12 42676.01 88888.00 2024-02-04 06:59:57.000 035 21656.53 359.12 42676.01 88888.00 2024-02-04 06:59:58.000 035 21656.52 359.09 42676.04 88888.00 2024-02-04 06:59:59.000 035 21656.52 359.09 42676.05 88888.00 2024-02-04 07:00:00.000 035 21656.53 359.13 42676.04 47957.51 2024-02-04 07:00:01.000 035 21656.53 359.16 42676.06 88888.00 2024-02-04 07:00:02.000 035 21656.51 359.17 42676.10 88888.00 2024-02-04 07:00:03.000 035 21656.49 359.22 42676.13 88888.00 2024-02-04 07:00:04.000 035 21656.49 359.25 42676.12 88888.00 2024-02-04 07:00:05.000 035 21656.47 359.24 42676.09 47957.38 2024-02-04 07:00:06.000 035 21656.43 359.23 42676.04 88888.00 2024-02-04 07:00:07.000 035 21656.42 359.23 42676.01 88888.00 2024-02-04 07:00:08.000 035 21656.42 359.22 42676.02 88888.00 2024-02-04 07:00:09.000 035 21656.39 359.20 42676.05 88888.00 2024-02-04 07:00:10.000 035 21656.39 359.18 42676.10 47956.72 2024-02-04 07:00:11.000 035 21656.41 359.20 42676.12 88888.00 2024-02-04 07:00:12.000 035 21656.41 359.20 42676.08 88888.00 2024-02-04 07:00:13.000 035 21656.39 359.16 42676.03 88888.00 2024-02-04 07:00:14.000 035 21656.35 359.12 42676.01 88888.00 2024-02-04 07:00:15.000 035 21656.30 359.11 42676.01 47957.40 2024-02-04 07:00:16.000 035 21656.28 359.13 42676.04 88888.00 2024-02-04 07:00:17.000 035 21656.31 359.16 42676.06 88888.00 2024-02-04 07:00:18.000 035 21656.33 359.15 42676.04 88888.00 2024-02-04 07:00:19.000 035 21656.33 359.11 42676.04 88888.00 2024-02-04 07:00:20.000 035 21656.31 359.10 42676.06 47956.84 2024-02-04 07:00:21.000 035 21656.28 359.13 42676.09 88888.00 2024-02-04 07:00:22.000 035 21656.26 359.15 42676.11 88888.00 2024-02-04 07:00:23.000 035 21656.25 359.14 42676.11 88888.00 2024-02-04 07:00:24.000 035 21656.29 359.14 42676.11 88888.00 2024-02-04 07:00:25.000 035 21656.34 359.19 42676.11 99999.00 2024-02-04 07:00:26.000 035 21656.35 359.21 42676.11 99999.00 2024-02-04 07:00:27.000 035 21656.32 359.20 42676.10 99999.00 2024-02-04 07:00:28.000 035 21656.32 359.18 42676.09 99999.00 2024-02-04 07:00:29.000 035 21656.35 359.19 42676.11 99999.00 2024-02-04 07:00:30.000 035 21656.40 359.21 42676.13 47956.87 2024-02-04 07:00:31.000 035 21656.44 359.23 42676.14 88888.00 2024-02-04 07:00:32.000 035 21656.48 359.24 42676.11 88888.00 2024-02-04 07:00:33.000 035 21656.44 359.22 42676.06 88888.00 2024-02-04 07:00:34.000 035 21656.34 359.16 42676.03 88888.00 2024-02-04 07:00:35.000 035 21656.31 359.13 42676.04 47956.73 2024-02-04 07:00:36.000 035 21656.38 359.13 42676.07 88888.00 2024-02-04 07:00:37.000 035 21656.46 359.12 42676.09 88888.00 2024-02-04 07:00:38.000 035 21656.45 359.12 42676.11 88888.00 2024-02-04 07:00:39.000 035 21656.43 359.14 42676.13 88888.00 2024-02-04 07:00:40.000 035 21656.46 359.14 42676.14 47957.44 2024-02-04 07:00:41.000 035 21656.51 359.14 42676.15 88888.00 2024-02-04 07:00:42.000 035 21656.50 359.15 42676.17 88888.00 2024-02-04 07:00:43.000 035 21656.44 359.12 42676.17 88888.00 2024-02-04 07:00:44.000 035 21656.38 359.08 42676.16 88888.00 2024-02-04 07:00:45.000 035 21656.35 359.09 42676.14 99999.00 2024-02-04 07:00:46.000 035 21656.38 359.10 42676.13 99999.00 2024-02-04 07:00:47.000 035 21656.44 359.08 42676.15 99999.00 2024-02-04 07:00:48.000 035 21656.45 359.06 42676.20 99999.00 2024-02-04 07:00:49.000 035 21656.43 359.08 42676.24 99999.00 2024-02-04 07:00:50.000 035 21656.39 359.13 42676.23 47956.43 2024-02-04 07:00:51.000 035 21656.38 359.18 42676.17 88888.00 2024-02-04 07:00:52.000 035 21656.41 359.20 42676.15 88888.00 2024-02-04 07:00:53.000 035 21656.46 359.17 42676.16 88888.00 2024-02-04 07:00:54.000 035 21656.50 359.13 42676.16 88888.00 2024-02-04 07:00:55.000 035 21656.47 359.12 42676.14 47957.49 2024-02-04 07:00:56.000 035 21656.41 359.12 42676.12 88888.00 2024-02-04 07:00:57.000 035 21656.43 359.17 42676.11 88888.00 2024-02-04 07:00:58.000 035 21656.52 359.22 42676.15 88888.00 2024-02-04 07:00:59.000 035 21656.55 359.23 42676.19 88888.00 2024-02-04 07:01:00.000 035 21656.53 359.22 42676.20 47956.70 2024-02-04 07:01:01.000 035 21656.52 359.18 42676.18 88888.00 2024-02-04 07:01:02.000 035 21656.54 359.12 42676.20 88888.00 2024-02-04 07:01:03.000 035 21656.53 359.08 42676.22 88888.00 2024-02-04 07:01:04.000 035 21656.49 359.07 42676.19 88888.00 2024-02-04 07:01:05.000 035 21656.46 359.09 42676.18 47957.49 2024-02-04 07:01:06.000 035 21656.47 359.13 42676.23 88888.00 2024-02-04 07:01:07.000 035 21656.49 359.12 42676.25 88888.00 2024-02-04 07:01:08.000 035 21656.50 359.10 42676.22 88888.00 2024-02-04 07:01:09.000 035 21656.53 359.12 42676.21 88888.00 2024-02-04 07:01:10.000 035 21656.55 359.18 42676.21 47956.86 2024-02-04 07:01:11.000 035 21656.52 359.22 42676.21 88888.00 2024-02-04 07:01:12.000 035 21656.46 359.21 42676.22 88888.00 2024-02-04 07:01:13.000 035 21656.41 359.20 42676.21 88888.00 2024-02-04 07:01:14.000 035 21656.39 359.23 42676.19 88888.00 2024-02-04 07:01:15.000 035 21656.37 359.26 42676.18 99999.00 2024-02-04 07:01:16.000 035 21656.32 359.27 42676.18 99999.00 2024-02-04 07:01:17.000 035 21656.25 359.29 42676.18 99999.00 2024-02-04 07:01:18.000 035 21656.23 359.31 42676.18 99999.00 2024-02-04 07:01:19.000 035 21656.28 359.29 42676.23 99999.00 2024-02-04 07:01:20.000 035 21656.31 359.28 42676.29 47956.93 2024-02-04 07:01:21.000 035 21656.30 359.31 42676.32 88888.00 2024-02-04 07:01:22.000 035 21656.30 359.36 42676.32 88888.00 2024-02-04 07:01:23.000 035 21656.31 359.36 42676.27 88888.00 2024-02-04 07:01:24.000 035 21656.30 359.34 42676.20 88888.00 2024-02-04 07:01:25.000 035 21656.30 359.31 42676.17 47956.64 2024-02-04 07:01:26.000 035 21656.31 359.28 42676.18 88888.00 2024-02-04 07:01:27.000 035 21656.34 359.28 42676.21 88888.00 2024-02-04 07:01:28.000 035 21656.35 359.31 42676.24 88888.00 2024-02-04 07:01:29.000 035 21656.31 359.33 42676.28 88888.00 2024-02-04 07:01:30.000 035 21656.28 359.34 42676.30 99999.00 2024-02-04 07:01:31.000 035 21656.27 359.33 42676.28 99999.00 2024-02-04 07:01:32.000 035 21656.28 359.34 42676.27 99999.00 2024-02-04 07:01:33.000 035 21656.34 359.33 42676.28 99999.00 2024-02-04 07:01:34.000 035 21656.41 359.27 42676.27 99999.00 2024-02-04 07:01:35.000 035 21656.42 359.21 42676.21 47957.57 2024-02-04 07:01:36.000 035 21656.38 359.23 42676.19 88888.00 2024-02-04 07:01:37.000 035 21656.38 359.27 42676.21 88888.00 2024-02-04 07:01:38.000 035 21656.40 359.33 42676.24 88888.00 2024-02-04 07:01:39.000 035 21656.41 359.37 42676.27 88888.00 2024-02-04 07:01:40.000 035 21656.39 359.35 42676.29 99999.00 2024-02-04 07:01:41.000 035 21656.37 359.32 42676.29 99999.00 2024-02-04 07:01:42.000 035 21656.35 359.34 42676.29 99999.00 2024-02-04 07:01:43.000 035 21656.34 359.33 42676.29 99999.00 2024-02-04 07:01:44.000 035 21656.35 359.28 42676.29 99999.00 2024-02-04 07:01:45.000 035 21656.34 359.24 42676.29 47956.94 2024-02-04 07:01:46.000 035 21656.32 359.23 42676.29 88888.00 2024-02-04 07:01:47.000 035 21656.32 359.30 42676.31 88888.00 2024-02-04 07:01:48.000 035 21656.31 359.37 42676.32 88888.00 2024-02-04 07:01:49.000 035 21656.29 359.36 42676.31 88888.00 2024-02-04 07:01:50.000 035 21656.24 359.35 42676.30 47957.56 2024-02-04 07:01:51.000 035 21656.20 359.37 42676.29 88888.00 2024-02-04 07:01:52.000 035 21656.21 359.39 42676.29 88888.00 2024-02-04 07:01:53.000 035 21656.22 359.40 42676.29 88888.00 2024-02-04 07:01:54.000 035 21656.22 359.40 42676.31 88888.00 2024-02-04 07:01:55.000 035 21656.22 359.40 42676.32 47957.33 2024-02-04 07:01:56.000 035 21656.18 359.40 42676.31 88888.00 2024-02-04 07:01:57.000 035 21656.14 359.40 42676.30 88888.00 2024-02-04 07:01:58.000 035 21656.15 359.43 42676.30 88888.00 2024-02-04 07:01:59.000 035 21656.18 359.44 42676.26 88888.00 2024-02-04 07:02:00.000 035 21656.19 359.42 42676.23 47957.73 2024-02-04 07:02:01.000 035 21656.20 359.39 42676.24 88888.00 2024-02-04 07:02:02.000 035 21656.22 359.40 42676.27 88888.00 2024-02-04 07:02:03.000 035 21656.21 359.40 42676.29 88888.00 2024-02-04 07:02:04.000 035 21656.15 359.39 42676.31 88888.00 2024-02-04 07:02:05.000 035 21656.12 359.38 42676.33 47956.97 2024-02-04 07:02:06.000 035 21656.12 359.37 42676.36 88888.00 2024-02-04 07:02:07.000 035 21656.12 359.35 42676.37 88888.00 2024-02-04 07:02:08.000 035 21656.14 359.33 42676.34 88888.00 2024-02-04 07:02:09.000 035 21656.20 359.34 42676.34 88888.00 2024-02-04 07:02:10.000 035 21656.24 359.35 42676.36 47957.05 2024-02-04 07:02:11.000 035 21656.23 359.36 42676.37 88888.00 2024-02-04 07:02:12.000 035 21656.22 359.38 42676.36 88888.00 2024-02-04 07:02:13.000 035 21656.20 359.39 42676.37 88888.00 2024-02-04 07:02:14.000 035 21656.16 359.38 42676.38 88888.00 2024-02-04 07:02:15.000 035 21656.15 359.39 42676.37 47957.55 2024-02-04 07:02:16.000 035 21656.19 359.39 42676.35 88888.00 2024-02-04 07:02:17.000 035 21656.24 359.36 42676.30 88888.00 2024-02-04 07:02:18.000 035 21656.26 359.36 42676.24 88888.00 2024-02-04 07:02:19.000 035 21656.24 359.39 42676.26 88888.00 2024-02-04 07:02:20.000 035 21656.23 359.44 42676.36 47957.02 2024-02-04 07:02:21.000 035 21656.23 359.49 42676.41 88888.00 2024-02-04 07:02:22.000 035 21656.23 359.50 42676.38 88888.00 2024-02-04 07:02:23.000 035 21656.23 359.46 42676.32 88888.00 2024-02-04 07:02:24.000 035 21656.24 359.41 42676.29 88888.00 2024-02-04 07:02:25.000 035 21656.28 359.40 42676.30 47956.96 2024-02-04 07:02:26.000 035 21656.26 359.42 42676.33 88888.00 2024-02-04 07:02:27.000 035 21656.21 359.44 42676.36 88888.00 2024-02-04 07:02:28.000 035 21656.19 359.49 42676.37 88888.00 2024-02-04 07:02:29.000 035 21656.21 359.52 42676.39 88888.00 2024-02-04 07:02:30.000 035 21656.19 359.51 42676.41 47957.08 2024-02-04 07:02:31.000 035 21656.16 359.46 42676.38 88888.00 2024-02-04 07:02:32.000 035 21656.15 359.42 42676.32 88888.00 2024-02-04 07:02:33.000 035 21656.18 359.40 42676.29 88888.00 2024-02-04 07:02:34.000 035 21656.19 359.38 42676.28 88888.00 2024-02-04 07:02:35.000 035 21656.15 359.38 42676.29 47956.91 2024-02-04 07:02:36.000 035 21656.13 359.42 42676.32 88888.00 2024-02-04 07:02:37.000 035 21656.17 359.43 42676.35 88888.00 2024-02-04 07:02:38.000 035 21656.20 359.39 42676.36 88888.00 2024-02-04 07:02:39.000 035 21656.19 359.35 42676.34 88888.00 2024-02-04 07:02:40.000 035 21656.14 359.37 42676.34 47957.59 2024-02-04 07:02:41.000 035 21656.11 359.38 42676.33 88888.00 2024-02-04 07:02:42.000 035 21656.14 359.42 42676.32 88888.00 2024-02-04 07:02:43.000 035 21656.15 359.49 42676.34 88888.00 2024-02-04 07:02:44.000 035 21656.10 359.52 42676.36 88888.00 2024-02-04 07:02:45.000 035 21656.09 359.52 42676.37 47957.69 2024-02-04 07:02:46.000 035 21656.12 359.50 42676.36 88888.00 2024-02-04 07:02:47.000 035 21656.13 359.49 42676.37 88888.00 2024-02-04 07:02:48.000 035 21656.11 359.51 42676.39 88888.00 2024-02-04 07:02:49.000 035 21656.12 359.53 42676.36 88888.00 2024-02-04 07:02:50.000 035 21656.12 359.54 42676.33 47956.67 2024-02-04 07:02:51.000 035 21656.10 359.52 42676.36 88888.00 2024-02-04 07:02:52.000 035 21656.12 359.52 42676.37 88888.00 2024-02-04 07:02:53.000 035 21656.14 359.53 42676.36 88888.00 2024-02-04 07:02:54.000 035 21656.14 359.56 42676.37 88888.00 2024-02-04 07:02:55.000 035 21656.14 359.59 42676.41 47956.77 2024-02-04 07:02:56.000 035 21656.13 359.60 42676.47 88888.00 2024-02-04 07:02:57.000 035 21656.13 359.57 42676.50 88888.00 2024-02-04 07:02:58.000 035 21656.15 359.55 42676.48 88888.00 2024-02-04 07:02:59.000 035 21656.10 359.55 42676.47 88888.00 2024-02-04 07:03:00.000 035 21656.03 359.55 42676.45 99999.00 2024-02-04 07:03:01.000 035 21656.03 359.56 42676.43 99999.00 2024-02-04 07:03:02.000 035 21656.10 359.56 42676.40 99999.00 2024-02-04 07:03:03.000 035 21656.16 359.56 42676.40 99999.00 2024-02-04 07:03:04.000 035 21656.18 359.55 42676.43 99999.00 2024-02-04 07:03:05.000 035 21656.15 359.53 42676.40 47956.85 2024-02-04 07:03:06.000 035 21656.08 359.50 42676.36 88888.00 2024-02-04 07:03:07.000 035 21656.06 359.52 42676.36 88888.00 2024-02-04 07:03:08.000 035 21656.08 359.58 42676.40 88888.00 2024-02-04 07:03:09.000 035 21656.10 359.60 42676.44 88888.00 2024-02-04 07:03:10.000 035 21656.12 359.59 42676.48 47957.18 2024-02-04 07:03:11.000 035 21656.14 359.61 42676.49 88888.00 2024-02-04 07:03:12.000 035 21656.12 359.64 42676.45 88888.00 2024-02-04 07:03:13.000 035 21656.10 359.63 42676.43 88888.00 2024-02-04 07:03:14.000 035 21656.11 359.59 42676.43 88888.00 2024-02-04 07:03:15.000 035 21656.13 359.59 42676.40 47956.87 2024-02-04 07:03:16.000 035 21656.11 359.60 42676.39 88888.00 2024-02-04 07:03:17.000 035 21656.06 359.60 42676.43 88888.00 2024-02-04 07:03:18.000 035 21656.04 359.61 42676.47 88888.00 2024-02-04 07:03:19.000 035 21656.03 359.62 42676.50 88888.00 2024-02-04 07:03:20.000 035 21656.02 359.64 42676.51 99999.00 2024-02-04 07:03:21.000 035 21656.00 359.63 42676.53 99999.00 2024-02-04 07:03:22.000 035 21655.98 359.62 42676.53 99999.00 2024-02-04 07:03:23.000 035 21655.95 359.65 42676.53 99999.00 2024-02-04 07:03:24.000 035 21655.89 359.69 42676.52 99999.00 2024-02-04 07:03:25.000 035 21655.82 359.71 42676.50 47956.84 2024-02-04 07:03:26.000 035 21655.79 359.72 42676.51 88888.00 2024-02-04 07:03:27.000 035 21655.78 359.69 42676.50 88888.00 2024-02-04 07:03:28.000 035 21655.78 359.65 42676.46 88888.00 2024-02-04 07:03:29.000 035 21655.80 359.66 42676.48 88888.00 2024-02-04 07:03:30.000 035 21655.85 359.67 42676.54 47956.72 2024-02-04 07:03:31.000 035 21655.94 359.66 42676.59 88888.00 2024-02-04 07:03:32.000 035 21656.01 359.67 42676.59 88888.00 2024-02-04 07:03:33.000 035 21656.04 359.67 42676.57 88888.00 2024-02-04 07:03:34.000 035 21656.06 359.64 42676.55 88888.00 2024-02-04 07:03:35.000 035 21656.07 359.62 42676.56 99999.00 2024-02-04 07:03:36.000 035 21656.07 359.63 42676.54 99999.00 2024-02-04 07:03:37.000 035 21656.05 359.67 42676.52 99999.00 2024-02-04 07:03:38.000 035 21656.00 359.68 42676.56 99999.00 2024-02-04 07:03:39.000 035 21655.97 359.69 42676.60 99999.00 2024-02-04 07:03:40.000 035 21655.97 359.69 42676.59 47957.20 2024-02-04 07:03:41.000 035 21655.93 359.67 42676.53 88888.00 2024-02-04 07:03:42.000 035 21655.92 359.64 42676.52 88888.00 2024-02-04 07:03:43.000 035 21655.98 359.66 42676.57 88888.00 2024-02-04 07:03:44.000 035 21656.04 359.71 42676.64 88888.00 2024-02-04 07:03:45.000 035 21656.03 359.76 42676.64 47957.41 2024-02-04 07:03:46.000 035 21655.96 359.76 42676.63 88888.00 2024-02-04 07:03:47.000 035 21655.91 359.75 42676.64 88888.00 2024-02-04 07:03:48.000 035 21655.90 359.75 42676.67 88888.00 2024-02-04 07:03:49.000 035 21655.87 359.75 42676.66 88888.00 2024-02-04 07:03:50.000 035 21655.85 359.76 42676.63 47957.00 2024-02-04 07:03:51.000 035 21655.88 359.76 42676.63 88888.00 2024-02-04 07:03:52.000 035 21655.91 359.76 42676.66 88888.00 2024-02-04 07:03:53.000 035 21655.90 359.77 42676.67 88888.00 2024-02-04 07:03:54.000 035 21655.90 359.79 42676.67 88888.00 2024-02-04 07:03:55.000 035 21655.92 359.81 42676.67 47956.98 2024-02-04 07:03:56.000 035 21655.94 359.85 42676.69 88888.00 2024-02-04 07:03:57.000 035 21655.94 359.85 42676.71 88888.00 2024-02-04 07:03:58.000 035 21655.92 359.82 42676.69 88888.00 2024-02-04 07:03:59.000 035 21655.90 359.79 42676.66 88888.00 2024-02-04 07:04:00.000 035 21655.90 359.77 42676.65 99999.00 2024-02-04 07:04:01.000 035 21655.90 359.76 42676.65 99999.00 2024-02-04 07:04:02.000 035 21655.90 359.80 42676.67 99999.00 2024-02-04 07:04:03.000 035 21655.90 359.86 42676.70 99999.00 2024-02-04 07:04:04.000 035 21655.92 359.88 42676.70 99999.00 2024-02-04 07:04:05.000 035 21655.93 359.87 42676.67 47957.09 2024-02-04 07:04:06.000 035 21655.96 359.86 42676.63 88888.00 2024-02-04 07:04:07.000 035 21655.99 359.88 42676.66 88888.00 2024-02-04 07:04:08.000 035 21656.00 359.89 42676.73 88888.00 2024-02-04 07:04:09.000 035 21656.00 359.89 42676.77 88888.00 2024-02-04 07:04:10.000 035 21655.99 359.90 42676.79 47957.66 2024-02-04 07:04:11.000 035 21655.94 359.90 42676.77 88888.00 2024-02-04 07:04:12.000 035 21655.90 359.90 42676.74 88888.00 2024-02-04 07:04:13.000 035 21655.94 359.89 42676.74 88888.00 2024-02-04 07:04:14.000 035 21655.96 359.91 42676.73 88888.00 2024-02-04 07:04:15.000 035 21655.94 359.92 42676.72 99999.00 2024-02-04 07:04:16.000 035 21655.95 359.94 42676.74 99999.00 2024-02-04 07:04:17.000 035 21655.98 359.94 42676.74 99999.00 2024-02-04 07:04:18.000 035 21656.00 359.96 42676.69 99999.00 2024-02-04 07:04:19.000 035 21655.99 359.99 42676.67 99999.00 2024-02-04 07:04:20.000 035 21655.95 359.98 42676.69 47957.19 2024-02-04 07:04:21.000 035 21655.90 359.96 42676.72 88888.00 2024-02-04 07:04:22.000 035 21655.86 359.95 42676.73 88888.00 2024-02-04 07:04:23.000 035 21655.84 359.92 42676.73 88888.00 2024-02-04 07:04:24.000 035 21655.88 359.93 42676.77 88888.00 2024-02-04 07:04:25.000 035 21655.92 359.98 42676.80 47957.71 2024-02-04 07:04:26.000 035 21655.90 360.00 42676.75 88888.00 2024-02-04 07:04:27.000 035 21655.83 360.00 42676.74 88888.00 2024-02-04 07:04:28.000 035 21655.79 360.02 42676.80 88888.00 2024-02-04 07:04:29.000 035 21655.80 360.03 42676.82 88888.00 2024-02-04 07:04:30.000 035 21655.84 360.03 42676.77 47957.59 2024-02-04 07:04:31.000 035 21655.86 360.03 42676.71 88888.00 2024-02-04 07:04:32.000 035 21655.85 360.06 42676.68 88888.00 2024-02-04 07:04:33.000 035 21655.88 360.09 42676.69 88888.00 2024-02-04 07:04:34.000 035 21655.92 360.09 42676.72 88888.00 2024-02-04 07:04:35.000 035 21655.91 360.10 42676.73 99999.00 2024-02-04 07:04:36.000 035 21655.88 360.10 42676.72 99999.00 2024-02-04 07:04:37.000 035 21655.88 360.08 42676.72 99999.00 2024-02-04 07:04:38.000 035 21655.90 360.06 42676.73 99999.00 2024-02-04 07:04:39.000 035 21655.92 360.08 42676.72 99999.00 2024-02-04 07:04:40.000 035 21655.90 360.10 42676.69 99999.00 2024-02-04 07:04:41.000 035 21655.89 360.11 42676.69 99999.00 2024-02-04 07:04:42.000 035 21655.90 360.10 42676.73 99999.00 2024-02-04 07:04:43.000 035 21655.92 360.10 42676.77 99999.00 2024-02-04 07:04:44.000 035 21655.95 360.12 42676.80 99999.00 2024-02-04 07:04:45.000 035 21655.97 360.16 42676.82 47957.82 2024-02-04 07:04:46.000 035 21655.97 360.19 42676.80 88888.00 2024-02-04 07:04:47.000 035 21655.97 360.21 42676.76 88888.00 2024-02-04 07:04:48.000 035 21655.98 360.17 42676.73 88888.00 2024-02-04 07:04:49.000 035 21655.99 360.13 42676.74 88888.00 2024-02-04 07:04:50.000 035 21656.01 360.12 42676.73 47957.25 2024-02-04 07:04:51.000 035 21656.02 360.11 42676.72 88888.00 2024-02-04 07:04:52.000 035 21656.00 360.12 42676.71 88888.00 2024-02-04 07:04:53.000 035 21655.95 360.14 42676.70 88888.00 2024-02-04 07:04:54.000 035 21655.90 360.15 42676.68 88888.00 2024-02-04 07:04:55.000 035 21655.90 360.17 42676.68 47957.45 2024-02-04 07:04:56.000 035 21655.93 360.22 42676.71 88888.00 2024-02-04 07:04:57.000 035 21655.93 360.26 42676.73 88888.00 2024-02-04 07:04:58.000 035 21655.91 360.28 42676.74 88888.00 2024-02-04 07:04:59.000 035 21655.86 360.29 42676.73 88888.00 2024-02-04 07:05:00.000 035 21655.83 360.28 42676.73 47957.08 2024-02-04 07:05:01.000 035 21655.81 360.30 42676.75 88888.00 2024-02-04 07:05:02.000 035 21655.81 360.31 42676.76 88888.00 2024-02-04 07:05:03.000 035 21655.86 360.31 42676.75 88888.00 2024-02-04 07:05:04.000 035 21655.92 360.29 42676.76 88888.00 2024-02-04 07:05:05.000 035 21655.94 360.27 42676.75 47957.74 2024-02-04 07:05:06.000 035 21655.94 360.24 42676.73 88888.00 2024-02-04 07:05:07.000 035 21655.91 360.20 42676.76 88888.00 2024-02-04 07:05:08.000 035 21655.90 360.18 42676.78 88888.00 2024-02-04 07:05:09.000 035 21655.92 360.17 42676.78 88888.00 2024-02-04 07:05:10.000 035 21655.95 360.17 42676.78 99999.00 2024-02-04 07:05:11.000 035 21655.99 360.15 42676.77 99999.00 2024-02-04 07:05:12.000 035 21656.00 360.13 42676.77 99999.00 2024-02-04 07:05:13.000 035 21656.01 360.16 42676.80 99999.00 2024-02-04 07:05:14.000 035 21656.04 360.19 42676.82 99999.00 2024-02-04 07:05:15.000 035 21656.08 360.19 42676.82 47957.36 2024-02-04 07:05:16.000 035 21656.08 360.19 42676.82 88888.00 2024-02-04 07:05:17.000 035 21656.05 360.19 42676.82 88888.00 2024-02-04 07:05:18.000 035 21656.03 360.21 42676.81 88888.00 2024-02-04 07:05:19.000 035 21656.03 360.26 42676.78 88888.00 2024-02-04 07:05:20.000 035 21656.06 360.31 42676.77 47957.31 2024-02-04 07:05:21.000 035 21656.08 360.36 42676.80 88888.00 2024-02-04 07:05:22.000 035 21656.07 360.38 42676.84 88888.00 2024-02-04 07:05:23.000 035 21656.08 360.39 42676.85 88888.00 2024-02-04 07:05:24.000 035 21656.10 360.40 42676.82 88888.00 2024-02-04 07:05:25.000 035 21656.07 360.40 42676.78 47957.44 2024-02-04 07:05:26.000 035 21656.02 360.40 42676.78 88888.00 2024-02-04 07:05:27.000 035 21656.01 360.40 42676.79 88888.00 2024-02-04 07:05:28.000 035 21656.01 360.37 42676.79 88888.00 2024-02-04 07:05:29.000 035 21656.01 360.40 42676.80 88888.00 2024-02-04 07:05:30.000 035 21656.03 360.49 42676.82 99999.00 2024-02-04 07:05:31.000 035 21656.09 360.53 42676.84 99999.00 2024-02-04 07:05:32.000 035 21656.12 360.47 42676.84 99999.00 2024-02-04 07:05:33.000 035 21656.09 360.36 42676.79 99999.00 2024-02-04 07:05:34.000 035 21656.05 360.30 42676.74 99999.00 2024-02-04 07:05:35.000 035 21656.02 360.31 42676.73 99999.00 2024-02-04 07:05:36.000 035 21656.02 360.35 42676.77 99999.00 2024-02-04 07:05:37.000 035 21656.02 360.36 42676.82 99999.00 2024-02-04 07:05:38.000 035 21656.01 360.40 42676.86 99999.00 2024-02-04 07:05:39.000 035 21656.02 360.45 42676.88 99999.00 2024-02-04 07:05:40.000 035 21656.02 360.48 42676.89 47957.15 2024-02-04 07:05:41.000 035 21655.98 360.50 42676.87 88888.00 2024-02-04 07:05:42.000 035 21655.95 360.51 42676.84 88888.00 2024-02-04 07:05:43.000 035 21655.94 360.49 42676.82 88888.00 2024-02-04 07:05:44.000 035 21655.97 360.46 42676.81 88888.00 2024-02-04 07:05:45.000 035 21656.00 360.46 42676.79 47957.69 2024-02-04 07:05:46.000 035 21656.03 360.45 42676.79 88888.00 2024-02-04 07:05:47.000 035 21656.05 360.41 42676.80 88888.00 2024-02-04 07:05:48.000 035 21656.06 360.41 42676.79 88888.00 2024-02-04 07:05:49.000 035 21656.06 360.42 42676.78 88888.00 2024-02-04 07:05:50.000 035 21656.07 360.39 42676.79 47957.31 2024-02-04 07:05:51.000 035 21656.08 360.38 42676.80 88888.00 2024-02-04 07:05:52.000 035 21656.10 360.39 42676.78 88888.00 2024-02-04 07:05:53.000 035 21656.12 360.40 42676.75 88888.00 2024-02-04 07:05:54.000 035 21656.13 360.41 42676.77 88888.00 2024-02-04 07:05:55.000 035 21656.14 360.43 42676.82 47957.83 2024-02-04 07:05:56.000 035 21656.15 360.44 42676.84 88888.00 2024-02-04 07:05:57.000 035 21656.11 360.45 42676.83 88888.00 2024-02-04 07:05:58.000 035 21656.06 360.45 42676.79 88888.00 2024-02-04 07:05:59.000 035 21656.03 360.47 42676.71 88888.00 2024-02-04 07:06:00.000 035 21656.03 360.51 42676.69 47957.05 2024-02-04 07:06:01.000 035 21656.03 360.53 42676.74 88888.00 2024-02-04 07:06:02.000 035 21656.06 360.53 42676.78 88888.00 2024-02-04 07:06:03.000 035 21656.06 360.53 42676.77 88888.00 2024-02-04 07:06:04.000 035 21656.03 360.57 42676.75 88888.00 2024-02-04 07:06:05.000 035 21655.99 360.60 42676.77 99999.00 2024-02-04 07:06:06.000 035 21655.98 360.57 42676.79 99999.00 2024-02-04 07:06:07.000 035 21655.99 360.51 42676.79 99999.00 2024-02-04 07:06:08.000 035 21656.01 360.50 42676.79 99999.00 2024-02-04 07:06:09.000 035 21656.01 360.53 42676.81 99999.00 2024-02-04 07:06:10.000 035 21656.00 360.57 42676.85 47957.16 2024-02-04 07:06:11.000 035 21656.02 360.55 42676.89 88888.00 2024-02-04 07:06:12.000 035 21656.08 360.50 42676.89 88888.00 2024-02-04 07:06:13.000 035 21656.12 360.45 42676.83 88888.00 2024-02-04 07:06:14.000 035 21656.11 360.43 42676.79 88888.00 2024-02-04 07:06:15.000 035 21656.07 360.42 42676.78 47958.30 2024-02-04 07:06:16.000 035 21656.06 360.42 42676.80 88888.00 2024-02-04 07:06:17.000 035 21656.09 360.42 42676.83 88888.00 2024-02-04 07:06:18.000 035 21656.15 360.43 42676.84 88888.00 2024-02-04 07:06:19.000 035 21656.19 360.46 42676.86 88888.00 2024-02-04 07:06:20.000 035 21656.19 360.48 42676.83 99999.00 2024-02-04 07:06:21.000 035 21656.16 360.46 42676.79 99999.00 2024-02-04 07:06:22.000 035 21656.15 360.48 42676.76 99999.00 2024-02-04 07:06:23.000 035 21656.12 360.52 42676.76 99999.00 2024-02-04 07:06:24.000 035 21656.07 360.55 42676.77 99999.00 2024-02-04 07:06:25.000 035 21656.04 360.56 42676.78 47958.06 2024-02-04 07:06:26.000 035 21656.06 360.58 42676.79 88888.00 2024-02-04 07:06:27.000 035 21656.10 360.60 42676.81 88888.00 2024-02-04 07:06:28.000 035 21656.11 360.63 42676.82 88888.00 2024-02-04 07:06:29.000 035 21656.09 360.67 42676.84 88888.00 2024-02-04 07:06:30.000 035 21656.08 360.70 42676.85 99999.00 2024-02-04 07:06:31.000 035 21656.06 360.69 42676.83 99999.00 2024-02-04 07:06:32.000 035 21656.01 360.61 42676.82 99999.00 2024-02-04 07:06:33.000 035 21656.01 360.57 42676.80 99999.00 2024-02-04 07:06:34.000 035 21656.06 360.59 42676.77 99999.00 2024-02-04 07:06:35.000 035 21656.09 360.63 42676.77 99999.00 2024-02-04 07:06:36.000 035 21656.07 360.68 42676.77 99999.00 2024-02-04 07:06:37.000 035 21656.07 360.68 42676.75 99999.00 2024-02-04 07:06:38.000 035 21656.11 360.62 42676.73 99999.00 2024-02-04 07:06:39.000 035 21656.15 360.57 42676.75 99999.00 2024-02-04 07:06:40.000 035 21656.15 360.58 42676.79 99999.00 2024-02-04 07:06:41.000 035 21656.17 360.62 42676.81 99999.00 2024-02-04 07:06:42.000 035 21656.20 360.66 42676.81 99999.00 2024-02-04 07:06:43.000 035 21656.21 360.67 42676.80 99999.00 2024-02-04 07:06:44.000 035 21656.21 360.65 42676.79 99999.00 2024-02-04 07:06:45.000 035 21656.21 360.66 42676.76 47956.83 2024-02-04 07:06:46.000 035 21656.22 360.68 42676.75 88888.00 2024-02-04 07:06:47.000 035 21656.24 360.70 42676.77 88888.00 2024-02-04 07:06:48.000 035 21656.19 360.70 42676.81 88888.00 2024-02-04 07:06:49.000 035 21656.15 360.66 42676.81 88888.00 2024-02-04 07:06:50.000 035 21656.16 360.62 42676.80 47957.87 2024-02-04 07:06:51.000 035 21656.21 360.65 42676.79 88888.00 2024-02-04 07:06:52.000 035 21656.23 360.72 42676.78 88888.00 2024-02-04 07:06:53.000 035 21656.20 360.72 42676.73 88888.00 2024-02-04 07:06:54.000 035 21656.16 360.71 42676.68 88888.00 2024-02-04 07:06:55.000 035 21656.15 360.68 42676.69 47957.36 2024-02-04 07:06:56.000 035 21656.15 360.64 42676.71 88888.00 2024-02-04 07:06:57.000 035 21656.16 360.63 42676.70 88888.00 2024-02-04 07:06:58.000 035 21656.19 360.65 42676.68 88888.00 2024-02-04 07:06:59.000 035 21656.22 360.66 42676.67 88888.00 2024-02-04 07:07:00.000 035 21656.22 360.64 42676.69 47957.02 2024-02-04 07:07:01.000 035 21656.19 360.61 42676.74 88888.00 2024-02-04 07:07:02.000 035 21656.18 360.59 42676.77 88888.00 2024-02-04 07:07:03.000 035 21656.20 360.57 42676.80 88888.00 2024-02-04 07:07:04.000 035 21656.24 360.54 42676.85 88888.00 2024-02-04 07:07:05.000 035 21656.27 360.53 42676.85 47957.11 2024-02-04 07:07:06.000 035 21656.29 360.56 42676.79 88888.00 2024-02-04 07:07:07.000 035 21656.27 360.60 42676.73 88888.00 2024-02-04 07:07:08.000 035 21656.26 360.63 42676.75 88888.00 2024-02-04 07:07:09.000 035 21656.28 360.61 42676.78 88888.00 2024-02-04 07:07:10.000 035 21656.31 360.58 42676.78 47958.04 2024-02-04 07:07:11.000 035 21656.35 360.59 42676.79 88888.00 2024-02-04 07:07:12.000 035 21656.40 360.63 42676.79 88888.00 2024-02-04 07:07:13.000 035 21656.40 360.66 42676.78 88888.00 2024-02-04 07:07:14.000 035 21656.37 360.65 42676.74 88888.00 2024-02-04 07:07:15.000 035 21656.34 360.60 42676.75 99999.00 2024-02-04 07:07:16.000 035 21656.34 360.58 42676.79 99999.00 2024-02-04 07:07:17.000 035 21656.36 360.60 42676.78 99999.00 2024-02-04 07:07:18.000 035 21656.36 360.63 42676.70 99999.00 2024-02-04 07:07:19.000 035 21656.35 360.64 42676.68 99999.00 2024-02-04 07:07:20.000 035 21656.33 360.66 42676.70 99999.00 2024-02-04 07:07:21.000 035 21656.32 360.68 42676.73 99999.00 2024-02-04 07:07:22.000 035 21656.34 360.67 42676.73 99999.00 2024-02-04 07:07:23.000 035 21656.34 360.63 42676.70 99999.00 2024-02-04 07:07:24.000 035 21656.37 360.60 42676.69 99999.00 2024-02-04 07:07:25.000 035 21656.39 360.59 42676.71 47957.18 2024-02-04 07:07:26.000 035 21656.35 360.61 42676.75 88888.00 2024-02-04 07:07:27.000 035 21656.33 360.65 42676.79 88888.00 2024-02-04 07:07:28.000 035 21656.35 360.66 42676.80 88888.00 2024-02-04 07:07:29.000 035 21656.37 360.63 42676.79 88888.00 2024-02-04 07:07:30.000 035 21656.36 360.63 42676.73 47957.48 2024-02-04 07:07:31.000 035 21656.36 360.64 42676.67 88888.00 2024-02-04 07:07:32.000 035 21656.37 360.63 42676.63 88888.00 2024-02-04 07:07:33.000 035 21656.38 360.63 42676.64 88888.00 2024-02-04 07:07:34.000 035 21656.40 360.66 42676.66 88888.00 2024-02-04 07:07:35.000 035 21656.43 360.66 42676.67 47957.23 2024-02-04 07:07:36.000 035 21656.48 360.61 42676.67 88888.00 2024-02-04 07:07:37.000 035 21656.50 360.56 42676.67 88888.00 2024-02-04 07:07:38.000 035 21656.49 360.55 42676.64 88888.00 2024-02-04 07:07:39.000 035 21656.49 360.57 42676.62 88888.00 2024-02-04 07:07:40.000 035 21656.50 360.59 42676.61 47957.06 2024-02-04 07:07:41.000 035 21656.48 360.60 42676.62 88888.00 2024-02-04 07:07:42.000 035 21656.48 360.64 42676.62 88888.00 2024-02-04 07:07:43.000 035 21656.52 360.70 42676.61 88888.00 2024-02-04 07:07:44.000 035 21656.55 360.73 42676.59 88888.00 2024-02-04 07:07:45.000 035 21656.54 360.72 42676.59 47957.95 2024-02-04 07:07:46.000 035 21656.50 360.72 42676.60 88888.00 2024-02-04 07:07:47.000 035 21656.50 360.76 42676.64 88888.00 2024-02-04 07:07:48.000 035 21656.51 360.76 42676.70 88888.00 2024-02-04 07:07:49.000 035 21656.52 360.71 42676.71 88888.00 2024-02-04 07:07:50.000 035 21656.49 360.68 42676.68 99999.00 2024-02-04 07:07:51.000 035 21656.44 360.67 42676.62 99999.00 2024-02-04 07:07:52.000 035 21656.40 360.66 42676.62 99999.00 2024-02-04 07:07:53.000 035 21656.39 360.66 42676.66 99999.00 2024-02-04 07:07:54.000 035 21656.40 360.71 42676.65 99999.00 2024-02-04 07:07:55.000 035 21656.43 360.76 42676.59 47957.96 2024-02-04 07:07:56.000 035 21656.47 360.75 42676.59 88888.00 2024-02-04 07:07:57.000 035 21656.49 360.70 42676.62 88888.00 2024-02-04 07:07:58.000 035 21656.49 360.67 42676.63 88888.00 2024-02-04 07:07:59.000 035 21656.47 360.65 42676.64 88888.00 2024-02-04 07:08:00.000 035 21656.47 360.65 42676.67 47957.81 2024-02-04 07:08:01.000 035 21656.49 360.66 42676.70 88888.00 2024-02-04 07:08:02.000 035 21656.51 360.66 42676.70 88888.00 2024-02-04 07:08:03.000 035 21656.50 360.62 42676.68 88888.00 2024-02-04 07:08:04.000 035 21656.48 360.62 42676.65 88888.00 2024-02-04 07:08:05.000 035 21656.48 360.66 42676.64 99999.00 2024-02-04 07:08:06.000 035 21656.50 360.69 42676.64 99999.00 2024-02-04 07:08:07.000 035 21656.49 360.69 42676.62 99999.00 2024-02-04 07:08:08.000 035 21656.50 360.67 42676.62 99999.00 2024-02-04 07:08:09.000 035 21656.55 360.67 42676.65 99999.00 2024-02-04 07:08:10.000 035 21656.58 360.67 42676.68 47957.19 2024-02-04 07:08:11.000 035 21656.59 360.65 42676.68 88888.00 2024-02-04 07:08:12.000 035 21656.62 360.66 42676.68 88888.00 2024-02-04 07:08:13.000 035 21656.67 360.66 42676.67 88888.00 2024-02-04 07:08:14.000 035 21656.72 360.63 42676.66 88888.00 2024-02-04 07:08:15.000 035 21656.74 360.64 42676.62 47957.86 2024-02-04 07:08:16.000 035 21656.73 360.66 42676.59 88888.00 2024-02-04 07:08:17.000 035 21656.72 360.66 42676.59 88888.00 2024-02-04 07:08:18.000 035 21656.74 360.66 42676.62 88888.00 2024-02-04 07:08:19.000 035 21656.74 360.65 42676.62 88888.00 2024-02-04 07:08:20.000 035 21656.74 360.63 42676.63 47957.71 2024-02-04 07:08:21.000 035 21656.73 360.58 42676.62 88888.00 2024-02-04 07:08:22.000 035 21656.73 360.52 42676.62 88888.00 2024-02-04 07:08:23.000 035 21656.69 360.52 42676.62 88888.00 2024-02-04 07:08:24.000 035 21656.64 360.58 42676.61 88888.00 2024-02-04 07:08:25.000 035 21656.66 360.64 42676.59 47957.42 2024-02-04 07:08:26.000 035 21656.75 360.66 42676.56 88888.00 2024-02-04 07:08:27.000 035 21656.80 360.67 42676.53 88888.00 2024-02-04 07:08:28.000 035 21656.77 360.67 42676.48 88888.00 2024-02-04 07:08:29.000 035 21656.72 360.67 42676.42 88888.00 2024-02-04 07:08:30.000 035 21656.66 360.68 42676.41 47957.44 2024-02-04 07:08:31.000 035 21656.62 360.68 42676.45 88888.00 2024-02-04 07:08:32.000 035 21656.62 360.67 42676.45 88888.00 2024-02-04 07:08:33.000 035 21656.68 360.66 42676.44 88888.00 2024-02-04 07:08:34.000 035 21656.75 360.67 42676.48 88888.00 2024-02-04 07:08:35.000 035 21656.81 360.69 42676.51 99999.00 2024-02-04 07:08:36.000 035 21656.80 360.71 42676.51 99999.00 2024-02-04 07:08:37.000 035 21656.76 360.69 42676.49 99999.00 2024-02-04 07:08:38.000 035 21656.74 360.67 42676.47 99999.00 2024-02-04 07:08:39.000 035 21656.72 360.65 42676.46 99999.00 2024-02-04 07:08:40.000 035 21656.71 360.63 42676.48 47958.10 2024-02-04 07:08:41.000 035 21656.71 360.61 42676.53 88888.00 2024-02-04 07:08:42.000 035 21656.74 360.62 42676.56 88888.00 2024-02-04 07:08:43.000 035 21656.76 360.64 42676.57 88888.00 2024-02-04 07:08:44.000 035 21656.79 360.65 42676.57 88888.00 2024-02-04 07:08:45.000 035 21656.81 360.65 42676.54 47957.21 2024-02-04 07:08:46.000 035 21656.79 360.64 42676.50 88888.00 2024-02-04 07:08:47.000 035 21656.80 360.67 42676.47 88888.00 2024-02-04 07:08:48.000 035 21656.84 360.71 42676.48 88888.00 2024-02-04 07:08:49.000 035 21656.87 360.71 42676.49 88888.00 2024-02-04 07:08:50.000 035 21656.86 360.69 42676.51 47956.78 2024-02-04 07:08:51.000 035 21656.84 360.66 42676.54 88888.00 2024-02-04 07:08:52.000 035 21656.83 360.63 42676.53 88888.00 2024-02-04 07:08:53.000 035 21656.80 360.61 42676.52 88888.00 2024-02-04 07:08:54.000 035 21656.77 360.64 42676.52 88888.00 2024-02-04 07:08:55.000 035 21656.76 360.67 42676.51 47957.98 2024-02-04 07:08:56.000 035 21656.78 360.65 42676.52 88888.00 2024-02-04 07:08:57.000 035 21656.84 360.60 42676.54 88888.00 2024-02-04 07:08:58.000 035 21656.87 360.58 42676.55 88888.00 2024-02-04 07:08:59.000 035 21656.85 360.56 42676.52 88888.00 2024-02-04 07:09:00.000 035 21656.82 360.54 42676.50 47957.28 2024-02-04 07:09:01.000 035 21656.83 360.54 42676.52 88888.00 2024-02-04 07:09:02.000 035 21656.86 360.55 42676.52 88888.00 2024-02-04 07:09:03.000 035 21656.88 360.57 42676.48 88888.00 2024-02-04 07:09:04.000 035 21656.92 360.58 42676.44 88888.00 2024-02-04 07:09:05.000 035 21656.96 360.58 42676.41 47957.65 2024-02-04 07:09:06.000 035 21656.96 360.57 42676.41 88888.00 2024-02-04 07:09:07.000 035 21656.91 360.57 42676.41 88888.00 2024-02-04 07:09:08.000 035 21656.87 360.61 42676.41 88888.00 2024-02-04 07:09:09.000 035 21656.90 360.63 42676.39 88888.00 2024-02-04 07:09:10.000 035 21656.94 360.61 42676.36 47957.34 2024-02-04 07:09:11.000 035 21656.91 360.55 42676.35 88888.00 2024-02-04 07:09:12.000 035 21656.86 360.55 42676.36 88888.00 2024-02-04 07:09:13.000 035 21656.83 360.61 42676.39 88888.00 2024-02-04 07:09:14.000 035 21656.82 360.63 42676.43 88888.00 2024-02-04 07:09:15.000 035 21656.81 360.61 42676.44 47957.10 2024-02-04 07:09:16.000 035 21656.78 360.61 42676.44 88888.00 2024-02-04 07:09:17.000 035 21656.76 360.62 42676.44 88888.00 2024-02-04 07:09:18.000 035 21656.75 360.60 42676.46 88888.00 2024-02-04 07:09:19.000 035 21656.75 360.60 42676.47 88888.00 2024-02-04 07:09:20.000 035 21656.77 360.61 42676.50 47958.00 2024-02-04 07:09:21.000 035 21656.79 360.62 42676.52 88888.00 2024-02-04 07:09:22.000 035 21656.82 360.62 42676.54 88888.00 2024-02-04 07:09:23.000 035 21656.82 360.60 42676.53 88888.00 2024-02-04 07:09:24.000 035 21656.81 360.58 42676.48 88888.00 2024-02-04 07:09:25.000 035 21656.80 360.58 42676.46 47958.01 2024-02-04 07:09:26.000 035 21656.78 360.60 42676.46 88888.00 2024-02-04 07:09:27.000 035 21656.79 360.62 42676.44 88888.00 2024-02-04 07:09:28.000 035 21656.84 360.65 42676.41 88888.00 2024-02-04 07:09:29.000 035 21656.88 360.70 42676.43 88888.00 2024-02-04 07:09:30.000 035 21656.86 360.69 42676.44 99999.00 2024-02-04 07:09:31.000 035 21656.82 360.63 42676.41 99999.00 2024-02-04 07:09:32.000 035 21656.82 360.61 42676.41 99999.00 2024-02-04 07:09:33.000 035 21656.84 360.59 42676.40 99999.00 2024-02-04 07:09:34.000 035 21656.84 360.56 42676.41 99999.00 2024-02-04 07:09:35.000 035 21656.85 360.58 42676.46 99999.00 2024-02-04 07:09:36.000 035 21656.87 360.64 42676.52 99999.00 2024-02-04 07:09:37.000 035 21656.89 360.68 42676.51 99999.00 2024-02-04 07:09:38.000 035 21656.87 360.69 42676.47 99999.00 2024-02-04 07:09:39.000 035 21656.84 360.65 42676.46 99999.00 2024-02-04 07:09:40.000 035 21656.84 360.60 42676.48 47957.71 2024-02-04 07:09:41.000 035 21656.81 360.56 42676.47 88888.00 2024-02-04 07:09:42.000 035 21656.77 360.57 42676.45 88888.00 2024-02-04 07:09:43.000 035 21656.74 360.58 42676.43 88888.00 2024-02-04 07:09:44.000 035 21656.73 360.54 42676.41 88888.00 2024-02-04 07:09:45.000 035 21656.76 360.51 42676.41 47957.47 2024-02-04 07:09:46.000 035 21656.79 360.52 42676.44 88888.00 2024-02-04 07:09:47.000 035 21656.78 360.52 42676.45 88888.00 2024-02-04 07:09:48.000 035 21656.78 360.49 42676.45 88888.00 2024-02-04 07:09:49.000 035 21656.81 360.49 42676.47 88888.00 2024-02-04 07:09:50.000 035 21656.82 360.52 42676.50 47957.75 2024-02-04 07:09:51.000 035 21656.80 360.56 42676.49 88888.00 2024-02-04 07:09:52.000 035 21656.76 360.56 42676.44 88888.00 2024-02-04 07:09:53.000 035 21656.74 360.58 42676.41 88888.00 2024-02-04 07:09:54.000 035 21656.72 360.63 42676.43 88888.00 2024-02-04 07:09:55.000 035 21656.74 360.65 42676.43 99999.00 2024-02-04 07:09:56.000 035 21656.78 360.63 42676.38 99999.00 2024-02-04 07:09:57.000 035 21656.80 360.61 42676.35 99999.00 2024-02-04 07:09:58.000 035 21656.76 360.60 42676.36 99999.00 2024-02-04 07:09:59.000 035 21656.71 360.62 42676.39 99999.00 2024-02-04 07:10:00.000 035 21656.69 360.62 42676.40 47957.25 2024-02-04 07:10:01.000 035 21656.72 360.61 42676.42 88888.00 2024-02-04 07:10:02.000 035 21656.75 360.60 42676.43 88888.00 2024-02-04 07:10:03.000 035 21656.75 360.63 42676.41 88888.00 2024-02-04 07:10:04.000 035 21656.78 360.66 42676.41 88888.00 2024-02-04 07:10:05.000 035 21656.82 360.63 42676.41 47957.51 2024-02-04 07:10:06.000 035 21656.83 360.58 42676.39 88888.00 2024-02-04 07:10:07.000 035 21656.80 360.58 42676.39 88888.00 2024-02-04 07:10:08.000 035 21656.74 360.65 42676.43 88888.00 2024-02-04 07:10:09.000 035 21656.70 360.67 42676.42 88888.00 2024-02-04 07:10:10.000 035 21656.73 360.65 42676.40 47957.16 2024-02-04 07:10:11.000 035 21656.78 360.63 42676.39 88888.00 2024-02-04 07:10:12.000 035 21656.81 360.62 42676.36 88888.00 2024-02-04 07:10:13.000 035 21656.82 360.64 42676.36 88888.00 2024-02-04 07:10:14.000 035 21656.83 360.67 42676.39 88888.00 2024-02-04 07:10:15.000 035 21656.84 360.66 42676.39 99999.00 2024-02-04 07:10:16.000 035 21656.82 360.64 42676.36 99999.00 2024-02-04 07:10:17.000 035 21656.78 360.65 42676.36 99999.00 2024-02-04 07:10:18.000 035 21656.79 360.65 42676.40 99999.00 2024-02-04 07:10:19.000 035 21656.81 360.63 42676.40 99999.00 2024-02-04 07:10:20.000 035 21656.76 360.62 42676.39 47957.76 2024-02-04 07:10:21.000 035 21656.71 360.63 42676.39 88888.00 2024-02-04 07:10:22.000 035 21656.69 360.64 42676.41 88888.00 2024-02-04 07:10:23.000 035 21656.68 360.66 42676.41 88888.00 2024-02-04 07:10:24.000 035 21656.69 360.68 42676.43 88888.00 2024-02-04 07:10:25.000 035 21656.74 360.67 42676.45 47957.10 2024-02-04 07:10:26.000 035 21656.74 360.64 42676.48 88888.00 2024-02-04 07:10:27.000 035 21656.68 360.62 42676.52 88888.00 2024-02-04 07:10:28.000 035 21656.63 360.60 42676.53 88888.00 2024-02-04 07:10:29.000 035 21656.63 360.53 42676.49 88888.00 2024-02-04 07:10:30.000 035 21656.62 360.44 42676.43 47957.97 2024-02-04 07:10:31.000 035 21656.62 360.44 42676.40 88888.00 2024-02-04 07:10:32.000 035 21656.63 360.52 42676.41 88888.00 2024-02-04 07:10:33.000 035 21656.63 360.56 42676.44 88888.00 2024-02-04 07:10:34.000 035 21656.62 360.53 42676.43 88888.00 2024-02-04 07:10:35.000 035 21656.64 360.50 42676.39 47957.76 2024-02-04 07:10:36.000 035 21656.64 360.51 42676.39 88888.00 2024-02-04 07:10:37.000 035 21656.64 360.54 42676.39 88888.00 2024-02-04 07:10:38.000 035 21656.67 360.55 42676.39 88888.00 2024-02-04 07:10:39.000 035 21656.71 360.53 42676.38 88888.00 2024-02-04 07:10:40.000 035 21656.72 360.53 42676.39 47957.19 2024-02-04 07:10:41.000 035 21656.71 360.55 42676.39 88888.00 2024-02-04 07:10:42.000 035 21656.69 360.54 42676.41 88888.00 2024-02-04 07:10:43.000 035 21656.69 360.53 42676.44 88888.00 2024-02-04 07:10:44.000 035 21656.68 360.55 42676.41 88888.00 2024-02-04 07:10:45.000 035 21656.63 360.55 42676.35 47957.18 2024-02-04 07:10:46.000 035 21656.60 360.52 42676.34 88888.00 2024-02-04 07:10:47.000 035 21656.63 360.51 42676.39 88888.00 2024-02-04 07:10:48.000 035 21656.65 360.50 42676.41 88888.00 2024-02-04 07:10:49.000 035 21656.65 360.50 42676.39 88888.00 2024-02-04 07:10:50.000 035 21656.66 360.50 42676.36 99999.00 2024-02-04 07:10:51.000 035 21656.68 360.49 42676.34 99999.00 2024-02-04 07:10:52.000 035 21656.72 360.51 42676.35 99999.00 2024-02-04 07:10:53.000 035 21656.76 360.54 42676.37 99999.00 2024-02-04 07:10:54.000 035 21656.74 360.52 42676.41 99999.00 2024-02-04 07:10:55.000 035 21656.70 360.49 42676.46 47957.23 2024-02-04 07:10:56.000 035 21656.67 360.49 42676.47 88888.00 2024-02-04 07:10:57.000 035 21656.65 360.50 42676.44 88888.00 2024-02-04 07:10:58.000 035 21656.66 360.49 42676.43 88888.00 2024-02-04 07:10:59.000 035 21656.71 360.50 42676.48 88888.00 2024-02-04 07:11:00.000 035 21656.76 360.50 42676.53 47957.69 2024-02-04 07:11:01.000 035 21656.78 360.48 42676.52 88888.00 2024-02-04 07:11:02.000 035 21656.80 360.44 42676.45 88888.00 2024-02-04 07:11:03.000 035 21656.81 360.41 42676.39 88888.00 2024-02-04 07:11:04.000 035 21656.81 360.42 42676.38 88888.00 2024-02-04 07:11:05.000 035 21656.81 360.44 42676.41 99999.00 2024-02-04 07:11:06.000 035 21656.81 360.46 42676.44 99999.00 2024-02-04 07:11:07.000 035 21656.82 360.47 42676.41 99999.00 2024-02-04 07:11:08.000 035 21656.85 360.48 42676.41 99999.00 2024-02-04 07:11:09.000 035 21656.85 360.52 42676.44 99999.00 2024-02-04 07:11:10.000 035 21656.85 360.59 42676.49 47957.97 2024-02-04 07:11:11.000 035 21656.90 360.64 42676.54 88888.00 2024-02-04 07:11:12.000 035 21656.95 360.63 42676.57 88888.00 2024-02-04 07:11:13.000 035 21656.94 360.60 42676.54 88888.00 2024-02-04 07:11:14.000 035 21656.88 360.58 42676.47 88888.00 2024-02-04 07:11:15.000 035 21656.84 360.56 42676.45 47957.14 2024-02-04 07:11:16.000 035 21656.86 360.55 42676.46 88888.00 2024-02-04 07:11:17.000 035 21656.88 360.54 42676.49 88888.00 2024-02-04 07:11:18.000 035 21656.87 360.57 42676.49 88888.00 2024-02-04 07:11:19.000 035 21656.86 360.60 42676.47 88888.00 2024-02-04 07:11:20.000 035 21656.89 360.63 42676.46 99999.00 2024-02-04 07:11:21.000 035 21656.90 360.65 42676.46 99999.00 2024-02-04 07:11:22.000 035 21656.88 360.65 42676.47 99999.00 2024-02-04 07:11:23.000 035 21656.85 360.63 42676.46 99999.00 2024-02-04 07:11:24.000 035 21656.87 360.60 42676.44 99999.00 2024-02-04 07:11:25.000 035 21656.90 360.55 42676.41 47958.02 2024-02-04 07:11:26.000 035 21656.86 360.52 42676.39 88888.00 2024-02-04 07:11:27.000 035 21656.80 360.54 42676.40 88888.00 2024-02-04 07:11:28.000 035 21656.80 360.54 42676.39 88888.00 2024-02-04 07:11:29.000 035 21656.85 360.50 42676.41 88888.00 2024-02-04 07:11:30.000 035 21656.90 360.50 42676.43 47957.03 2024-02-04 07:11:31.000 035 21656.88 360.54 42676.41 88888.00 2024-02-04 07:11:32.000 035 21656.85 360.56 42676.38 88888.00 2024-02-04 07:11:33.000 035 21656.84 360.53 42676.40 88888.00 2024-02-04 07:11:34.000 035 21656.83 360.48 42676.44 88888.00 2024-02-04 07:11:35.000 035 21656.79 360.46 42676.44 47957.05 2024-02-04 07:11:36.000 035 21656.78 360.48 42676.41 88888.00 2024-02-04 07:11:37.000 035 21656.85 360.50 42676.41 88888.00 2024-02-04 07:11:38.000 035 21656.92 360.50 42676.41 88888.00 2024-02-04 07:11:39.000 035 21656.93 360.48 42676.39 88888.00 2024-02-04 07:11:40.000 035 21656.92 360.47 42676.36 47957.02 2024-02-04 07:11:41.000 035 21656.92 360.47 42676.37 88888.00 2024-02-04 07:11:42.000 035 21656.88 360.47 42676.40 88888.00 2024-02-04 07:11:43.000 035 21656.85 360.45 42676.44 88888.00 2024-02-04 07:11:44.000 035 21656.88 360.45 42676.49 88888.00 2024-02-04 07:11:45.000 035 21656.91 360.51 42676.48 47957.30 2024-02-04 07:11:46.000 035 21656.89 360.58 42676.43 88888.00 2024-02-04 07:11:47.000 035 21656.88 360.62 42676.41 88888.00 2024-02-04 07:11:48.000 035 21656.91 360.63 42676.41 88888.00 2024-02-04 07:11:49.000 035 21656.97 360.60 42676.38 88888.00 2024-02-04 07:11:50.000 035 21656.96 360.53 42676.37 47957.35 2024-02-04 07:11:51.000 035 21656.89 360.50 42676.36 88888.00 2024-02-04 07:11:52.000 035 21656.85 360.51 42676.36 88888.00 2024-02-04 07:11:53.000 035 21656.84 360.52 42676.35 88888.00 2024-02-04 07:11:54.000 035 21656.85 360.48 42676.34 88888.00 2024-02-04 07:11:55.000 035 21656.87 360.42 42676.36 47957.28 2024-02-04 07:11:56.000 035 21656.90 360.39 42676.37 88888.00 2024-02-04 07:11:57.000 035 21656.92 360.42 42676.40 88888.00 2024-02-04 07:11:58.000 035 21656.89 360.44 42676.43 88888.00 2024-02-04 07:11:59.000 035 21656.84 360.46 42676.41 88888.00 2024-02-04 07:12:00.000 035 21656.83 360.50 42676.41 47957.16 2024-02-04 07:12:01.000 035 21656.85 360.55 42676.41 88888.00 2024-02-04 07:12:02.000 035 21656.90 360.59 42676.39 88888.00 2024-02-04 07:12:03.000 035 21656.93 360.61 42676.38 88888.00 2024-02-04 07:12:04.000 035 21656.91 360.60 42676.41 88888.00 2024-02-04 07:12:05.000 035 21656.84 360.57 42676.46 47957.31 2024-02-04 07:12:06.000 035 21656.77 360.58 42676.49 88888.00 2024-02-04 07:12:07.000 035 21656.74 360.62 42676.49 88888.00 2024-02-04 07:12:08.000 035 21656.74 360.65 42676.46 88888.00 2024-02-04 07:12:09.000 035 21656.78 360.66 42676.43 88888.00 2024-02-04 07:12:10.000 035 21656.83 360.64 42676.44 47957.66 2024-02-04 07:12:11.000 035 21656.84 360.58 42676.44 88888.00 2024-02-04 07:12:12.000 035 21656.80 360.51 42676.40 88888.00 2024-02-04 07:12:13.000 035 21656.74 360.49 42676.37 88888.00 2024-02-04 07:12:14.000 035 21656.74 360.52 42676.40 88888.00 2024-02-04 07:12:15.000 035 21656.77 360.57 42676.46 47956.99 2024-02-04 07:12:16.000 035 21656.82 360.59 42676.48 88888.00 2024-02-04 07:12:17.000 035 21656.82 360.59 42676.45 88888.00 2024-02-04 07:12:18.000 035 21656.77 360.57 42676.40 88888.00 2024-02-04 07:12:19.000 035 21656.71 360.53 42676.36 88888.00 2024-02-04 07:12:20.000 035 21656.72 360.49 42676.38 47956.93 2024-02-04 07:12:21.000 035 21656.76 360.47 42676.41 88888.00 2024-02-04 07:12:22.000 035 21656.77 360.47 42676.43 88888.00 2024-02-04 07:12:23.000 035 21656.76 360.48 42676.44 88888.00 2024-02-04 07:12:24.000 035 21656.76 360.48 42676.45 88888.00 2024-02-04 07:12:25.000 035 21656.78 360.45 42676.46 47956.82 2024-02-04 07:12:26.000 035 21656.81 360.44 42676.46 88888.00 2024-02-04 07:12:27.000 035 21656.85 360.46 42676.46 88888.00 2024-02-04 07:12:28.000 035 21656.88 360.48 42676.46 88888.00 2024-02-04 07:12:29.000 035 21656.85 360.49 42676.46 88888.00 2024-02-04 07:12:30.000 035 21656.81 360.45 42676.43 47956.99 2024-02-04 07:12:31.000 035 21656.78 360.42 42676.41 88888.00 2024-02-04 07:12:32.000 035 21656.77 360.43 42676.41 88888.00 2024-02-04 07:12:33.000 035 21656.78 360.43 42676.44 88888.00 2024-02-04 07:12:34.000 035 21656.82 360.44 42676.46 88888.00 2024-02-04 07:12:35.000 035 21656.85 360.49 42676.44 99999.00 2024-02-04 07:12:36.000 035 21656.82 360.52 42676.39 99999.00 2024-02-04 07:12:37.000 035 21656.76 360.51 42676.37 99999.00 2024-02-04 07:12:38.000 035 21656.72 360.52 42676.36 99999.00 2024-02-04 07:12:39.000 035 21656.73 360.52 42676.37 99999.00 2024-02-04 07:12:40.000 035 21656.74 360.52 42676.40 47957.12 2024-02-04 07:12:41.000 035 21656.72 360.55 42676.38 88888.00 2024-02-04 07:12:42.000 035 21656.70 360.60 42676.30 88888.00 2024-02-04 07:12:43.000 035 21656.71 360.61 42676.26 88888.00 2024-02-04 07:12:44.000 035 21656.70 360.57 42676.28 88888.00 2024-02-04 07:12:45.000 035 21656.70 360.56 42676.31 47957.30 2024-02-04 07:12:46.000 035 21656.70 360.57 42676.32 88888.00 2024-02-04 07:12:47.000 035 21656.67 360.55 42676.32 88888.00 2024-02-04 07:12:48.000 035 21656.63 360.53 42676.31 88888.00 2024-02-04 07:12:49.000 035 21656.63 360.51 42676.32 88888.00 2024-02-04 07:12:50.000 035 21656.65 360.47 42676.34 47957.94 2024-02-04 07:12:51.000 035 21656.65 360.46 42676.39 88888.00 2024-02-04 07:12:52.000 035 21656.66 360.48 42676.46 88888.00 2024-02-04 07:12:53.000 035 21656.68 360.46 42676.48 88888.00 2024-02-04 07:12:54.000 035 21656.66 360.45 42676.45 88888.00 2024-02-04 07:12:55.000 035 21656.63 360.45 42676.44 47957.80 2024-02-04 07:12:56.000 035 21656.64 360.45 42676.47 88888.00 2024-02-04 07:12:57.000 035 21656.70 360.44 42676.49 88888.00 2024-02-04 07:12:58.000 035 21656.77 360.42 42676.46 88888.00 2024-02-04 07:12:59.000 035 21656.79 360.38 42676.43 88888.00 2024-02-04 07:13:00.000 035 21656.77 360.32 42676.40 99999.00 2024-02-04 07:13:01.000 035 21656.74 360.31 42676.39 99999.00 2024-02-04 07:13:02.000 035 21656.69 360.33 42676.41 99999.00 2024-02-04 07:13:03.000 035 21656.68 360.35 42676.43 99999.00 2024-02-04 07:13:04.000 035 21656.72 360.38 42676.46 99999.00 2024-02-04 07:13:05.000 035 21656.74 360.41 42676.52 99999.00 2024-02-04 07:13:06.000 035 21656.71 360.43 42676.54 99999.00 2024-02-04 07:13:07.000 035 21656.68 360.45 42676.54 99999.00 2024-02-04 07:13:08.000 035 21656.68 360.49 42676.55 99999.00 2024-02-04 07:13:09.000 035 21656.67 360.51 42676.56 99999.00 2024-02-04 07:13:10.000 035 21656.66 360.48 42676.55 47957.29 2024-02-04 07:13:11.000 035 21656.66 360.45 42676.55 88888.00 2024-02-04 07:13:12.000 035 21656.71 360.46 42676.54 88888.00 2024-02-04 07:13:13.000 035 21656.73 360.45 42676.53 88888.00 2024-02-04 07:13:14.000 035 21656.72 360.45 42676.54 88888.00 2024-02-04 07:13:15.000 035 21656.72 360.48 42676.55 99999.00 2024-02-04 07:13:16.000 035 21656.73 360.51 42676.56 99999.00 2024-02-04 07:13:17.000 035 21656.72 360.52 42676.55 99999.00 2024-02-04 07:13:18.000 035 21656.71 360.51 42676.53 99999.00 2024-02-04 07:13:19.000 035 21656.71 360.50 42676.53 99999.00 2024-02-04 07:13:20.000 035 21656.74 360.48 42676.53 99999.00 2024-02-04 07:13:21.000 035 21656.78 360.45 42676.51 99999.00 2024-02-04 07:13:22.000 035 21656.82 360.45 42676.48 99999.00 2024-02-04 07:13:23.000 035 21656.83 360.48 42676.49 99999.00 2024-02-04 07:13:24.000 035 21656.84 360.51 42676.52 99999.00 2024-02-04 07:13:25.000 035 21656.84 360.53 42676.54 47958.01 2024-02-04 07:13:26.000 035 21656.82 360.54 42676.53 88888.00 2024-02-04 07:13:27.000 035 21656.79 360.53 42676.51 88888.00 2024-02-04 07:13:28.000 035 21656.77 360.55 42676.50 88888.00 2024-02-04 07:13:29.000 035 21656.74 360.57 42676.49 88888.00 2024-02-04 07:13:30.000 035 21656.72 360.59 42676.48 47956.96 2024-02-04 07:13:31.000 035 21656.73 360.61 42676.49 88888.00 2024-02-04 07:13:32.000 035 21656.78 360.65 42676.52 88888.00 2024-02-04 07:13:33.000 035 21656.83 360.70 42676.55 88888.00 2024-02-04 07:13:34.000 035 21656.84 360.72 42676.57 88888.00 2024-02-04 07:13:35.000 035 21656.81 360.71 42676.56 47957.56 2024-02-04 07:13:36.000 035 21656.76 360.68 42676.54 88888.00 2024-02-04 07:13:37.000 035 21656.74 360.68 42676.53 88888.00 2024-02-04 07:13:38.000 035 21656.75 360.66 42676.55 88888.00 2024-02-04 07:13:39.000 035 21656.75 360.64 42676.57 88888.00 2024-02-04 07:13:40.000 035 21656.75 360.63 42676.54 47956.83 2024-02-04 07:13:41.000 035 21656.76 360.65 42676.48 88888.00 2024-02-04 07:13:42.000 035 21656.78 360.66 42676.46 88888.00 2024-02-04 07:13:43.000 035 21656.78 360.64 42676.49 88888.00 2024-02-04 07:13:44.000 035 21656.74 360.59 42676.52 88888.00 2024-02-04 07:13:45.000 035 21656.69 360.55 42676.54 47957.09 2024-02-04 07:13:46.000 035 21656.67 360.55 42676.54 88888.00 2024-02-04 07:13:47.000 035 21656.69 360.60 42676.52 88888.00 2024-02-04 07:13:48.000 035 21656.72 360.65 42676.52 88888.00 2024-02-04 07:13:49.000 035 21656.76 360.67 42676.55 88888.00 2024-02-04 07:13:50.000 035 21656.76 360.63 42676.56 47957.10 2024-02-04 07:13:51.000 035 21656.71 360.58 42676.56 88888.00 2024-02-04 07:13:52.000 035 21656.66 360.53 42676.55 88888.00 2024-02-04 07:13:53.000 035 21656.65 360.48 42676.53 88888.00 2024-02-04 07:13:54.000 035 21656.69 360.46 42676.52 88888.00 2024-02-04 07:13:55.000 035 21656.73 360.50 42676.56 99999.00 2024-02-04 07:13:56.000 035 21656.76 360.55 42676.61 99999.00 2024-02-04 07:13:57.000 035 21656.81 360.57 42676.59 99999.00 2024-02-04 07:13:58.000 035 21656.85 360.56 42676.52 99999.00 2024-02-04 07:13:59.000 035 21656.83 360.54 42676.48 99999.00 2024-02-04 07:14:00.000 035 21656.76 360.51 42676.48 99999.00 2024-02-04 07:14:01.000 035 21656.69 360.49 42676.49 99999.00 2024-02-04 07:14:02.000 035 21656.70 360.50 42676.50 99999.00 2024-02-04 07:14:03.000 035 21656.71 360.54 42676.50 99999.00 2024-02-04 07:14:04.000 035 21656.69 360.59 42676.49 99999.00 2024-02-04 07:14:05.000 035 21656.69 360.62 42676.51 99999.00 2024-02-04 07:14:06.000 035 21656.75 360.62 42676.56 99999.00 2024-02-04 07:14:07.000 035 21656.80 360.61 42676.61 99999.00 2024-02-04 07:14:08.000 035 21656.78 360.63 42676.61 99999.00 2024-02-04 07:14:09.000 035 21656.72 360.64 42676.62 99999.00 2024-02-04 07:14:10.000 035 21656.65 360.61 42676.61 47957.51 2024-02-04 07:14:11.000 035 21656.62 360.60 42676.56 88888.00 2024-02-04 07:14:12.000 035 21656.62 360.63 42676.57 88888.00 2024-02-04 07:14:13.000 035 21656.61 360.67 42676.62 88888.00 2024-02-04 07:14:14.000 035 21656.62 360.69 42676.62 88888.00 2024-02-04 07:14:15.000 035 21656.64 360.68 42676.63 99999.00 2024-02-04 07:14:16.000 035 21656.65 360.63 42676.68 99999.00 2024-02-04 07:14:17.000 035 21656.64 360.57 42676.69 99999.00 2024-02-04 07:14:18.000 035 21656.64 360.53 42676.64 99999.00 2024-02-04 07:14:19.000 035 21656.64 360.49 42676.59 99999.00 2024-02-04 07:14:20.000 035 21656.64 360.50 42676.55 47957.05 2024-02-04 07:14:21.000 035 21656.65 360.54 42676.56 88888.00 2024-02-04 07:14:22.000 035 21656.69 360.56 42676.59 88888.00 2024-02-04 07:14:23.000 035 21656.75 360.56 42676.60 88888.00 2024-02-04 07:14:24.000 035 21656.77 360.57 42676.62 88888.00 2024-02-04 07:14:25.000 035 21656.74 360.59 42676.62 47957.19 2024-02-04 07:14:26.000 035 21656.73 360.60 42676.57 88888.00 2024-02-04 07:14:27.000 035 21656.74 360.60 42676.55 88888.00 2024-02-04 07:14:28.000 035 21656.75 360.62 42676.59 88888.00 2024-02-04 07:14:29.000 035 21656.73 360.63 42676.63 88888.00 2024-02-04 07:14:30.000 035 21656.72 360.64 42676.62 99999.00 2024-02-04 07:14:31.000 035 21656.73 360.65 42676.61 99999.00 2024-02-04 07:14:32.000 035 21656.74 360.64 42676.60 99999.00 2024-02-04 07:14:33.000 035 21656.73 360.59 42676.54 99999.00 2024-02-04 07:14:34.000 035 21656.71 360.58 42676.50 99999.00 2024-02-04 07:14:35.000 035 21656.71 360.61 42676.52 47956.92 2024-02-04 07:14:36.000 035 21656.71 360.59 42676.54 88888.00 2024-02-04 07:14:37.000 035 21656.72 360.56 42676.54 88888.00 2024-02-04 07:14:38.000 035 21656.77 360.57 42676.53 88888.00 2024-02-04 07:14:39.000 035 21656.82 360.59 42676.56 88888.00 2024-02-04 07:14:40.000 035 21656.80 360.57 42676.59 47957.05 2024-02-04 07:14:41.000 035 21656.75 360.51 42676.59 88888.00 2024-02-04 07:14:42.000 035 21656.74 360.49 42676.59 88888.00 2024-02-04 07:14:43.000 035 21656.74 360.53 42676.57 88888.00 2024-02-04 07:14:44.000 035 21656.77 360.59 42676.57 88888.00 2024-02-04 07:14:45.000 035 21656.82 360.60 42676.59 47957.03 2024-02-04 07:14:46.000 035 21656.83 360.56 42676.60 88888.00 2024-02-04 07:14:47.000 035 21656.83 360.54 42676.60 88888.00 2024-02-04 07:14:48.000 035 21656.83 360.56 42676.59 88888.00 2024-02-04 07:14:49.000 035 21656.84 360.58 42676.57 88888.00 2024-02-04 07:14:50.000 035 21656.86 360.61 42676.54 47957.19 2024-02-04 07:14:51.000 035 21656.88 360.62 42676.54 88888.00 2024-02-04 07:14:52.000 035 21656.89 360.57 42676.59 88888.00 2024-02-04 07:14:53.000 035 21656.85 360.54 42676.57 88888.00 2024-02-04 07:14:54.000 035 21656.79 360.58 42676.54 88888.00 2024-02-04 07:14:55.000 035 21656.78 360.63 42676.53 47957.74 2024-02-04 07:14:56.000 035 21656.80 360.63 42676.54 88888.00 2024-02-04 07:14:57.000 035 21656.79 360.62 42676.57 88888.00 2024-02-04 07:14:58.000 035 21656.78 360.62 42676.57 88888.00 2024-02-04 07:14:59.000 035 21656.77 360.64 42676.56 88888.00 2024-02-04 07:15:00.000 035 21656.75 360.68 42676.53 47957.74 2024-02-04 07:15:01.000 035 21656.72 360.70 42676.51 88888.00 2024-02-04 07:15:02.000 035 21656.74 360.68 42676.54 88888.00 2024-02-04 07:15:03.000 035 21656.78 360.65 42676.59 88888.00 2024-02-04 07:15:04.000 035 21656.81 360.65 42676.62 88888.00 2024-02-04 07:15:05.000 035 21656.82 360.70 42676.62 47957.38 2024-02-04 07:15:06.000 035 21656.81 360.71 42676.58 88888.00 2024-02-04 07:15:07.000 035 21656.74 360.69 42676.56 88888.00 2024-02-04 07:15:08.000 035 21656.67 360.67 42676.55 88888.00 2024-02-04 07:15:09.000 035 21656.65 360.67 42676.57 88888.00 2024-02-04 07:15:10.000 035 21656.67 360.65 42676.62 47957.39 2024-02-04 07:15:11.000 035 21656.69 360.65 42676.69 88888.00 2024-02-04 07:15:12.000 035 21656.69 360.68 42676.70 88888.00 2024-02-04 07:15:13.000 035 21656.68 360.70 42676.70 88888.00 2024-02-04 07:15:14.000 035 21656.65 360.69 42676.69 88888.00 2024-02-04 07:15:15.000 035 21656.63 360.64 42676.66 99999.00 2024-02-04 07:15:16.000 035 21656.70 360.63 42676.63 99999.00 2024-02-04 07:15:17.000 035 21656.78 360.68 42676.63 99999.00 2024-02-04 07:15:18.000 035 21656.77 360.68 42676.64 99999.00 2024-02-04 07:15:19.000 035 21656.67 360.65 42676.65 99999.00 2024-02-04 07:15:20.000 035 21656.62 360.67 42676.66 47958.09 2024-02-04 07:15:21.000 035 21656.65 360.72 42676.62 88888.00 2024-02-04 07:15:22.000 035 21656.68 360.73 42676.57 88888.00 2024-02-04 07:15:23.000 035 21656.65 360.70 42676.56 88888.00 2024-02-04 07:15:24.000 035 21656.61 360.69 42676.59 88888.00 2024-02-04 07:15:25.000 035 21656.58 360.69 42676.60 99999.00 2024-02-04 07:15:26.000 035 21656.53 360.69 42676.59 99999.00 2024-02-04 07:15:27.000 035 21656.53 360.68 42676.60 99999.00 2024-02-04 07:15:28.000 035 21656.59 360.70 42676.61 99999.00 2024-02-04 07:15:29.000 035 21656.63 360.70 42676.59 99999.00 2024-02-04 07:15:30.000 035 21656.61 360.70 42676.59 99999.00 2024-02-04 07:15:31.000 035 21656.60 360.71 42676.59 99999.00 2024-02-04 07:15:32.000 035 21656.64 360.74 42676.60 99999.00 2024-02-04 07:15:33.000 035 21656.67 360.75 42676.60 99999.00 2024-02-04 07:15:34.000 035 21656.66 360.75 42676.59 99999.00 2024-02-04 07:15:35.000 035 21656.63 360.75 42676.59 47957.89 2024-02-04 07:15:36.000 035 21656.61 360.77 42676.64 88888.00 2024-02-04 07:15:37.000 035 21656.64 360.76 42676.68 88888.00 2024-02-04 07:15:38.000 035 21656.68 360.73 42676.67 88888.00 2024-02-04 07:15:39.000 035 21656.68 360.68 42676.63 88888.00 2024-02-04 07:15:40.000 035 21656.66 360.68 42676.60 47957.18 2024-02-04 07:15:41.000 035 21656.65 360.74 42676.60 88888.00 2024-02-04 07:15:42.000 035 21656.64 360.79 42676.63 88888.00 2024-02-04 07:15:43.000 035 21656.62 360.80 42676.64 88888.00 2024-02-04 07:15:44.000 035 21656.61 360.79 42676.62 88888.00 2024-02-04 07:15:45.000 035 21656.62 360.79 42676.62 47957.36 2024-02-04 07:15:46.000 035 21656.62 360.79 42676.66 88888.00 2024-02-04 07:15:47.000 035 21656.62 360.76 42676.68 88888.00 2024-02-04 07:15:48.000 035 21656.62 360.74 42676.69 88888.00 2024-02-04 07:15:49.000 035 21656.62 360.75 42676.69 88888.00 2024-02-04 07:15:50.000 035 21656.65 360.78 42676.69 47957.12 2024-02-04 07:15:51.000 035 21656.64 360.81 42676.69 88888.00 2024-02-04 07:15:52.000 035 21656.59 360.81 42676.71 88888.00 2024-02-04 07:15:53.000 035 21656.57 360.81 42676.73 88888.00 2024-02-04 07:15:54.000 035 21656.59 360.80 42676.70 88888.00 2024-02-04 07:15:55.000 035 21656.64 360.77 42676.64 47957.37 2024-02-04 07:15:56.000 035 21656.66 360.77 42676.61 88888.00 2024-02-04 07:15:57.000 035 21656.67 360.79 42676.63 88888.00 2024-02-04 07:15:58.000 035 21656.68 360.81 42676.66 88888.00 2024-02-04 07:15:59.000 035 21656.69 360.80 42676.66 88888.00 2024-02-04 07:16:00.000 035 21656.67 360.80 42676.66 47958.10 2024-02-04 07:16:01.000 035 21656.66 360.81 42676.65 88888.00 2024-02-04 07:16:02.000 035 21656.67 360.81 42676.61 88888.00 2024-02-04 07:16:03.000 035 21656.68 360.77 42676.57 88888.00 2024-02-04 07:16:04.000 035 21656.64 360.73 42676.56 88888.00 2024-02-04 07:16:05.000 035 21656.60 360.71 42676.56 99999.00 2024-02-04 07:16:06.000 035 21656.62 360.73 42676.59 99999.00 2024-02-04 07:16:07.000 035 21656.67 360.75 42676.62 99999.00 2024-02-04 07:16:08.000 035 21656.67 360.76 42676.61 99999.00 2024-02-04 07:16:09.000 035 21656.65 360.76 42676.58 99999.00 2024-02-04 07:16:10.000 035 21656.65 360.76 42676.56 47957.26 2024-02-04 07:16:11.000 035 21656.67 360.78 42676.57 88888.00 2024-02-04 07:16:12.000 035 21656.66 360.79 42676.57 88888.00 2024-02-04 07:16:13.000 035 21656.67 360.77 42676.55 88888.00 2024-02-04 07:16:14.000 035 21656.72 360.73 42676.53 88888.00 2024-02-04 07:16:15.000 035 21656.76 360.68 42676.51 47957.21 2024-02-04 07:16:16.000 035 21656.76 360.64 42676.52 88888.00 2024-02-04 07:16:17.000 035 21656.77 360.68 42676.55 88888.00 2024-02-04 07:16:18.000 035 21656.79 360.74 42676.56 88888.00 2024-02-04 07:16:19.000 035 21656.77 360.74 42676.50 88888.00 2024-02-04 07:16:20.000 035 21656.72 360.71 42676.46 47957.32 2024-02-04 07:16:21.000 035 21656.69 360.73 42676.50 88888.00 2024-02-04 07:16:22.000 035 21656.69 360.76 42676.54 88888.00 2024-02-04 07:16:23.000 035 21656.72 360.72 42676.52 88888.00 2024-02-04 07:16:24.000 035 21656.72 360.64 42676.48 88888.00 2024-02-04 07:16:25.000 035 21656.69 360.62 42676.46 99999.00 2024-02-04 07:16:26.000 035 21656.67 360.64 42676.46 99999.00 2024-02-04 07:16:27.000 035 21656.65 360.67 42676.47 99999.00 2024-02-04 07:16:28.000 035 21656.65 360.70 42676.51 99999.00 2024-02-04 07:16:29.000 035 21656.66 360.72 42676.52 99999.00 2024-02-04 07:16:30.000 035 21656.72 360.73 42676.50 47957.33 2024-02-04 07:16:31.000 035 21656.76 360.73 42676.47 88888.00 2024-02-04 07:16:32.000 035 21656.77 360.72 42676.46 88888.00 2024-02-04 07:16:33.000 035 21656.74 360.68 42676.44 88888.00 2024-02-04 07:16:34.000 035 21656.72 360.67 42676.44 88888.00 2024-02-04 07:16:35.000 035 21656.73 360.68 42676.45 99999.00 2024-02-04 07:16:36.000 035 21656.76 360.65 42676.46 99999.00 2024-02-04 07:16:37.000 035 21656.76 360.63 42676.43 99999.00 2024-02-04 07:16:38.000 035 21656.74 360.67 42676.40 99999.00 2024-02-04 07:16:39.000 035 21656.73 360.68 42676.40 99999.00 2024-02-04 07:16:40.000 035 21656.73 360.67 42676.43 47957.12 2024-02-04 07:16:41.000 035 21656.73 360.66 42676.47 88888.00 2024-02-04 07:16:42.000 035 21656.74 360.66 42676.48 88888.00 2024-02-04 07:16:43.000 035 21656.76 360.63 42676.46 88888.00 2024-02-04 07:16:44.000 035 21656.77 360.56 42676.46 88888.00 2024-02-04 07:16:45.000 035 21656.76 360.47 42676.44 47957.84 2024-02-04 07:16:46.000 035 21656.74 360.45 42676.40 88888.00 2024-02-04 07:16:47.000 035 21656.75 360.49 42676.39 88888.00 2024-02-04 07:16:48.000 035 21656.78 360.54 42676.43 88888.00 2024-02-04 07:16:49.000 035 21656.78 360.56 42676.43 88888.00 2024-02-04 07:16:50.000 035 21656.78 360.60 42676.41 47957.26 2024-02-04 07:16:51.000 035 21656.81 360.62 42676.45 88888.00 2024-02-04 07:16:52.000 035 21656.82 360.63 42676.49 88888.00 2024-02-04 07:16:53.000 035 21656.81 360.63 42676.48 88888.00 2024-02-04 07:16:54.000 035 21656.78 360.65 42676.46 88888.00 2024-02-04 07:16:55.000 035 21656.77 360.65 42676.45 47957.36 2024-02-04 07:16:56.000 035 21656.78 360.65 42676.46 88888.00 2024-02-04 07:16:57.000 035 21656.79 360.64 42676.47 88888.00 2024-02-04 07:16:58.000 035 21656.80 360.63 42676.49 88888.00 2024-02-04 07:16:59.000 035 21656.80 360.62 42676.49 88888.00 2024-02-04 07:17:00.000 035 21656.78 360.63 42676.46 47957.93 2024-02-04 07:17:01.000 035 21656.77 360.66 42676.46 88888.00 2024-02-04 07:17:02.000 035 21656.78 360.70 42676.46 88888.00 2024-02-04 07:17:03.000 035 21656.81 360.75 42676.48 88888.00 2024-02-04 07:17:04.000 035 21656.83 360.78 42676.50 88888.00 2024-02-04 07:17:05.000 035 21656.84 360.77 42676.52 99999.00 2024-02-04 07:17:06.000 035 21656.84 360.78 42676.50 99999.00 2024-02-04 07:17:07.000 035 21656.82 360.79 42676.48 99999.00 2024-02-04 07:17:08.000 035 21656.81 360.78 42676.50 99999.00 2024-02-04 07:17:09.000 035 21656.82 360.73 42676.51 99999.00 2024-02-04 07:17:10.000 035 21656.85 360.69 42676.46 47957.64 2024-02-04 07:17:11.000 035 21656.88 360.67 42676.39 88888.00 2024-02-04 07:17:12.000 035 21656.90 360.64 42676.39 88888.00 2024-02-04 07:17:13.000 035 21656.94 360.62 42676.42 88888.00 2024-02-04 07:17:14.000 035 21656.96 360.62 42676.44 88888.00 2024-02-04 07:17:15.000 035 21656.92 360.62 42676.44 47958.05 2024-02-04 07:17:16.000 035 21656.89 360.63 42676.43 88888.00 2024-02-04 07:17:17.000 035 21656.91 360.64 42676.43 88888.00 2024-02-04 07:17:18.000 035 21656.92 360.63 42676.42 88888.00 2024-02-04 07:17:19.000 035 21656.93 360.62 42676.44 88888.00 2024-02-04 07:17:20.000 035 21656.94 360.63 42676.47 47957.58 2024-02-04 07:17:21.000 035 21656.96 360.65 42676.48 88888.00 2024-02-04 07:17:22.000 035 21656.99 360.68 42676.46 88888.00 2024-02-04 07:17:23.000 035 21657.00 360.65 42676.44 88888.00 2024-02-04 07:17:24.000 035 21656.94 360.62 42676.44 88888.00 2024-02-04 07:17:25.000 035 21656.88 360.61 42676.45 47957.90 2024-02-04 07:17:26.000 035 21656.85 360.61 42676.46 88888.00 2024-02-04 07:17:27.000 035 21656.85 360.61 42676.48 88888.00 2024-02-04 07:17:28.000 035 21656.85 360.64 42676.50 88888.00 2024-02-04 07:17:29.000 035 21656.86 360.65 42676.43 88888.00 2024-02-04 07:17:30.000 035 21656.90 360.64 42676.37 47957.99 2024-02-04 07:17:31.000 035 21656.92 360.64 42676.40 88888.00 2024-02-04 07:17:32.000 035 21656.88 360.63 42676.46 88888.00 2024-02-04 07:17:33.000 035 21656.88 360.62 42676.47 88888.00 2024-02-04 07:17:34.000 035 21656.95 360.62 42676.44 88888.00 2024-02-04 07:17:35.000 035 21656.99 360.61 42676.40 47958.16 2024-02-04 07:17:36.000 035 21656.97 360.57 42676.40 88888.00 2024-02-04 07:17:37.000 035 21656.96 360.57 42676.41 88888.00 2024-02-04 07:17:38.000 035 21656.93 360.58 42676.41 88888.00 2024-02-04 07:17:39.000 035 21656.87 360.60 42676.38 88888.00 2024-02-04 07:17:40.000 035 21656.83 360.57 42676.34 47958.21 2024-02-04 07:17:41.000 035 21656.84 360.55 42676.32 88888.00 2024-02-04 07:17:42.000 035 21656.90 360.57 42676.36 88888.00 2024-02-04 07:17:43.000 035 21656.97 360.60 42676.38 88888.00 2024-02-04 07:17:44.000 035 21656.98 360.63 42676.38 88888.00 2024-02-04 07:17:45.000 035 21656.99 360.63 42676.39 47958.04 2024-02-04 07:17:46.000 035 21657.02 360.61 42676.41 88888.00 2024-02-04 07:17:47.000 035 21657.05 360.59 42676.44 88888.00 2024-02-04 07:17:48.000 035 21657.03 360.61 42676.45 88888.00 2024-02-04 07:17:49.000 035 21656.99 360.63 42676.44 88888.00 2024-02-04 07:17:50.000 035 21657.00 360.61 42676.45 99999.00 2024-02-04 07:17:51.000 035 21657.02 360.61 42676.46 99999.00 2024-02-04 07:17:52.000 035 21657.02 360.66 42676.45 99999.00 2024-02-04 07:17:53.000 035 21657.06 360.67 42676.43 99999.00 2024-02-04 07:17:54.000 035 21657.12 360.64 42676.40 99999.00 2024-02-04 07:17:55.000 035 21657.15 360.62 42676.39 47958.01 2024-02-04 07:17:56.000 035 21657.15 360.63 42676.41 88888.00 2024-02-04 07:17:57.000 035 21657.10 360.62 42676.40 88888.00 2024-02-04 07:17:58.000 035 21657.08 360.60 42676.38 88888.00 2024-02-04 07:17:59.000 035 21657.07 360.60 42676.36 88888.00 2024-02-04 07:18:00.000 035 21657.06 360.64 42676.37 47957.84 2024-02-04 07:18:01.000 035 21657.03 360.66 42676.35 88888.00 2024-02-04 07:18:02.000 035 21657.03 360.66 42676.34 88888.00 2024-02-04 07:18:03.000 035 21657.02 360.65 42676.36 88888.00 2024-02-04 07:18:04.000 035 21656.97 360.65 42676.36 88888.00 2024-02-04 07:18:05.000 035 21656.96 360.67 42676.36 47957.14 2024-02-04 07:18:06.000 035 21657.00 360.68 42676.37 88888.00 2024-02-04 07:18:07.000 035 21657.04 360.67 42676.38 88888.00 2024-02-04 07:18:08.000 035 21657.02 360.69 42676.40 88888.00 2024-02-04 07:18:09.000 035 21657.00 360.69 42676.43 88888.00 2024-02-04 07:18:10.000 035 21657.01 360.65 42676.44 47957.38 2024-02-04 07:18:11.000 035 21657.02 360.65 42676.43 88888.00 2024-02-04 07:18:12.000 035 21656.99 360.65 42676.41 88888.00 2024-02-04 07:18:13.000 035 21656.95 360.62 42676.39 88888.00 2024-02-04 07:18:14.000 035 21656.94 360.60 42676.35 88888.00 2024-02-04 07:18:15.000 035 21656.95 360.59 42676.32 99999.00 2024-02-04 07:18:16.000 035 21656.95 360.58 42676.34 99999.00 2024-02-04 07:18:17.000 035 21656.94 360.60 42676.31 99999.00 2024-02-04 07:18:18.000 035 21656.92 360.62 42676.30 99999.00 2024-02-04 07:18:19.000 035 21656.92 360.63 42676.33 99999.00 2024-02-04 07:18:20.000 035 21656.92 360.64 42676.35 47957.85 2024-02-04 07:18:21.000 035 21656.89 360.67 42676.34 88888.00 2024-02-04 07:18:22.000 035 21656.84 360.69 42676.32 88888.00 2024-02-04 07:18:23.000 035 21656.84 360.69 42676.36 88888.00 2024-02-04 07:18:24.000 035 21656.87 360.68 42676.43 88888.00 2024-02-04 07:18:25.000 035 21656.83 360.67 42676.44 47957.16 2024-02-04 07:18:26.000 035 21656.75 360.69 42676.40 88888.00 2024-02-04 07:18:27.000 035 21656.73 360.71 42676.34 88888.00 2024-02-04 07:18:28.000 035 21656.81 360.70 42676.34 88888.00 2024-02-04 07:18:29.000 035 21656.88 360.71 42676.39 88888.00 2024-02-04 07:18:30.000 035 21656.88 360.75 42676.44 99999.00 2024-02-04 07:18:31.000 035 21656.86 360.77 42676.45 99999.00 2024-02-04 07:18:32.000 035 21656.84 360.79 42676.44 99999.00 2024-02-04 07:18:33.000 035 21656.80 360.78 42676.43 99999.00 2024-02-04 07:18:34.000 035 21656.76 360.73 42676.40 99999.00 2024-02-04 07:18:35.000 035 21656.78 360.66 42676.40 99999.00 2024-02-04 07:18:36.000 035 21656.83 360.65 42676.42 99999.00 2024-02-04 07:18:37.000 035 21656.83 360.68 42676.41 99999.00 2024-02-04 07:18:38.000 035 21656.82 360.71 42676.39 99999.00 2024-02-04 07:18:39.000 035 21656.85 360.71 42676.39 99999.00 2024-02-04 07:18:40.000 035 21656.92 360.72 42676.43 99999.00 2024-02-04 07:18:41.000 035 21656.97 360.73 42676.46 99999.00 2024-02-04 07:18:42.000 035 21656.97 360.75 42676.46 99999.00 2024-02-04 07:18:43.000 035 21656.95 360.75 42676.46 99999.00 2024-02-04 07:18:44.000 035 21656.94 360.72 42676.44 99999.00 2024-02-04 07:18:45.000 035 21656.94 360.70 42676.41 99999.00 2024-02-04 07:18:46.000 035 21656.97 360.72 42676.39 99999.00 2024-02-04 07:18:47.000 035 21656.98 360.72 42676.41 99999.00 2024-02-04 07:18:48.000 035 21656.96 360.72 42676.46 99999.00 2024-02-04 07:18:49.000 035 21656.91 360.74 42676.50 99999.00 2024-02-04 07:18:50.000 035 21656.88 360.76 42676.51 99999.00 2024-02-04 07:18:51.000 035 21656.88 360.78 42676.49 99999.00 2024-02-04 07:18:52.000 035 21656.89 360.80 42676.48 99999.00 2024-02-04 07:18:53.000 035 21656.87 360.82 42676.49 99999.00 2024-02-04 07:18:54.000 035 21656.81 360.80 42676.51 99999.00 2024-02-04 07:18:55.000 035 21656.78 360.77 42676.52 99999.00 2024-02-04 07:18:56.000 035 21656.81 360.76 42676.50 99999.00 2024-02-04 07:18:57.000 035 21656.83 360.76 42676.50 99999.00 2024-02-04 07:18:58.000 035 21656.82 360.75 42676.50 99999.00 2024-02-04 07:18:59.000 035 21656.82 360.74 42676.52 99999.00 2024-02-04 07:19:00.000 035 21656.85 360.73 42676.56 47957.83 2024-02-04 07:19:01.000 035 21656.91 360.74 42676.55 88888.00 2024-02-04 07:19:02.000 035 21656.93 360.77 42676.50 88888.00 2024-02-04 07:19:03.000 035 21656.90 360.83 42676.49 88888.00 2024-02-04 07:19:04.000 035 21656.84 360.84 42676.53 88888.00 2024-02-04 07:19:05.000 035 21656.82 360.80 42676.57 99999.00 2024-02-04 07:19:06.000 035 21656.82 360.79 42676.56 99999.00 2024-02-04 07:19:07.000 035 21656.83 360.81 42676.49 99999.00 2024-02-04 07:19:08.000 035 21656.85 360.80 42676.46 99999.00 2024-02-04 07:19:09.000 035 21656.88 360.77 42676.48 99999.00 2024-02-04 07:19:10.000 035 21656.87 360.76 42676.47 47957.21 2024-02-04 07:19:11.000 035 21656.84 360.75 42676.45 88888.00 2024-02-04 07:19:12.000 035 21656.85 360.71 42676.46 88888.00 2024-02-04 07:19:13.000 035 21656.87 360.70 42676.50 88888.00 2024-02-04 07:19:14.000 035 21656.88 360.73 42676.54 88888.00 2024-02-04 07:19:15.000 035 21656.86 360.76 42676.53 47957.75 2024-02-04 07:19:16.000 035 21656.85 360.74 42676.50 88888.00 2024-02-04 07:19:17.000 035 21656.85 360.71 42676.48 88888.00 2024-02-04 07:19:18.000 035 21656.85 360.70 42676.42 88888.00 2024-02-04 07:19:19.000 035 21656.84 360.69 42676.35 88888.00 2024-02-04 07:19:20.000 035 21656.82 360.66 42676.33 99999.00 2024-02-04 07:19:21.000 035 21656.86 360.67 42676.40 99999.00 2024-02-04 07:19:22.000 035 21656.94 360.70 42676.50 99999.00 2024-02-04 07:19:23.000 035 21656.96 360.71 42676.50 99999.00 2024-02-04 07:19:24.000 035 21656.97 360.67 42676.46 99999.00 2024-02-04 07:19:25.000 035 21657.02 360.61 42676.44 99999.00 2024-02-04 07:19:26.000 035 21657.06 360.62 42676.48 99999.00 2024-02-04 07:19:27.000 035 21657.05 360.65 42676.52 99999.00 2024-02-04 07:19:28.000 035 21657.03 360.66 42676.50 99999.00 2024-02-04 07:19:29.000 035 21657.05 360.65 42676.47 99999.00 2024-02-04 07:19:30.000 035 21657.04 360.65 42676.47 47957.90 2024-02-04 07:19:31.000 035 21657.01 360.68 42676.49 88888.00 2024-02-04 07:19:32.000 035 21656.98 360.68 42676.49 88888.00 2024-02-04 07:19:33.000 035 21656.99 360.66 42676.47 88888.00 2024-02-04 07:19:34.000 035 21657.03 360.68 42676.46 88888.00 2024-02-04 07:19:35.000 035 21657.06 360.73 42676.50 47956.95 2024-02-04 07:19:36.000 035 21657.07 360.76 42676.54 88888.00 2024-02-04 07:19:37.000 035 21657.06 360.75 42676.54 88888.00 2024-02-04 07:19:38.000 035 21657.04 360.73 42676.52 88888.00 2024-02-04 07:19:39.000 035 21657.02 360.71 42676.53 88888.00 2024-02-04 07:19:40.000 035 21657.01 360.66 42676.53 99999.00 2024-02-04 07:19:41.000 035 21657.00 360.65 42676.52 99999.00 2024-02-04 07:19:42.000 035 21656.99 360.69 42676.50 99999.00 2024-02-04 07:19:43.000 035 21656.97 360.71 42676.46 99999.00 2024-02-04 07:19:44.000 035 21656.99 360.72 42676.44 99999.00 2024-02-04 07:19:45.000 035 21657.01 360.73 42676.43 99999.00 2024-02-04 07:19:46.000 035 21657.01 360.75 42676.44 99999.00 2024-02-04 07:19:47.000 035 21657.00 360.78 42676.46 99999.00 2024-02-04 07:19:48.000 035 21657.00 360.80 42676.45 99999.00 2024-02-04 07:19:49.000 035 21657.00 360.81 42676.42 99999.00 2024-02-04 07:19:50.000 035 21657.02 360.80 42676.43 47957.89 2024-02-04 07:19:51.000 035 21657.02 360.74 42676.46 88888.00 2024-02-04 07:19:52.000 035 21657.01 360.70 42676.48 88888.00 2024-02-04 07:19:53.000 035 21657.03 360.69 42676.46 88888.00 2024-02-04 07:19:54.000 035 21657.07 360.69 42676.44 88888.00 2024-02-04 07:19:55.000 035 21657.09 360.69 42676.44 47957.91 2024-02-04 07:19:56.000 035 21657.06 360.67 42676.45 88888.00 2024-02-04 07:19:57.000 035 21657.02 360.63 42676.46 88888.00 2024-02-04 07:19:58.000 035 21657.01 360.62 42676.48 88888.00 2024-02-04 07:19:59.000 035 21657.08 360.66 42676.49 88888.00 2024-02-04 07:20:00.000 035 21657.15 360.65 42676.49 99999.00 2024-02-04 07:20:01.000 035 21657.17 360.63 42676.50 99999.00 2024-02-04 07:20:02.000 035 21657.17 360.64 42676.52 99999.00 2024-02-04 07:20:03.000 035 21657.15 360.69 42676.51 99999.00 2024-02-04 07:20:04.000 035 21657.15 360.73 42676.46 99999.00 2024-02-04 07:20:05.000 035 21657.13 360.76 42676.42 99999.00 2024-02-04 07:20:06.000 035 21657.13 360.76 42676.41 99999.00 2024-02-04 07:20:07.000 035 21657.15 360.73 42676.43 99999.00 2024-02-04 07:20:08.000 035 21657.18 360.72 42676.43 99999.00 2024-02-04 07:20:09.000 035 21657.19 360.71 42676.44 99999.00 2024-02-04 07:20:10.000 035 21657.16 360.67 42676.44 47957.12 2024-02-04 07:20:11.000 035 21657.12 360.63 42676.41 88888.00 2024-02-04 07:20:12.000 035 21657.09 360.63 42676.39 88888.00 2024-02-04 07:20:13.000 035 21657.06 360.63 42676.37 88888.00 2024-02-04 07:20:14.000 035 21657.01 360.65 42676.34 88888.00 2024-02-04 07:20:15.000 035 21657.00 360.65 42676.31 47957.23 2024-02-04 07:20:16.000 035 21657.02 360.63 42676.28 88888.00 2024-02-04 07:20:17.000 035 21657.01 360.59 42676.30 88888.00 2024-02-04 07:20:18.000 035 21656.99 360.57 42676.35 88888.00 2024-02-04 07:20:19.000 035 21657.02 360.57 42676.39 88888.00 2024-02-04 07:20:20.000 035 21657.05 360.56 42676.40 47957.20 2024-02-04 07:20:21.000 035 21657.06 360.51 42676.38 88888.00 2024-02-04 07:20:22.000 035 21657.09 360.48 42676.32 88888.00 2024-02-04 07:20:23.000 035 21657.14 360.48 42676.29 88888.00 2024-02-04 07:20:24.000 035 21657.16 360.51 42676.28 88888.00 2024-02-04 07:20:25.000 035 21657.13 360.50 42676.31 99999.00 2024-02-04 07:20:26.000 035 21657.09 360.48 42676.32 99999.00 2024-02-04 07:20:27.000 035 21657.08 360.50 42676.30 99999.00 2024-02-04 07:20:28.000 035 21657.12 360.54 42676.27 99999.00 2024-02-04 07:20:29.000 035 21657.15 360.55 42676.26 99999.00 2024-02-04 07:20:30.000 035 21657.16 360.52 42676.27 47957.04 2024-02-04 07:20:31.000 035 21657.15 360.49 42676.29 88888.00 2024-02-04 07:20:32.000 035 21657.16 360.51 42676.33 88888.00 2024-02-04 07:20:33.000 035 21657.20 360.55 42676.32 88888.00 2024-02-04 07:20:34.000 035 21657.22 360.58 42676.31 88888.00 2024-02-04 07:20:35.000 035 21657.19 360.60 42676.32 99999.00 2024-02-04 07:20:36.000 035 21657.16 360.63 42676.31 99999.00 2024-02-04 07:20:37.000 035 21657.15 360.63 42676.28 99999.00 2024-02-04 07:20:38.000 035 21657.15 360.60 42676.26 99999.00 2024-02-04 07:20:39.000 035 21657.13 360.59 42676.27 99999.00 2024-02-04 07:20:40.000 035 21657.09 360.59 42676.28 47957.82 2024-02-04 07:20:41.000 035 21657.06 360.58 42676.29 88888.00 2024-02-04 07:20:42.000 035 21657.05 360.59 42676.31 88888.00 2024-02-04 07:20:43.000 035 21657.02 360.60 42676.33 88888.00 2024-02-04 07:20:44.000 035 21657.00 360.58 42676.32 88888.00 2024-02-04 07:20:45.000 035 21657.02 360.58 42676.31 99999.00 2024-02-04 07:20:46.000 035 21657.03 360.58 42676.32 99999.00 2024-02-04 07:20:47.000 035 21657.01 360.57 42676.32 99999.00 2024-02-04 07:20:48.000 035 21657.02 360.56 42676.34 99999.00 2024-02-04 07:20:49.000 035 21657.08 360.58 42676.36 99999.00 2024-02-04 07:20:50.000 035 21657.15 360.61 42676.37 47957.56 2024-02-04 07:20:51.000 035 21657.18 360.59 42676.34 88888.00 2024-02-04 07:20:52.000 035 21657.16 360.53 42676.33 88888.00 2024-02-04 07:20:53.000 035 21657.15 360.49 42676.34 88888.00 2024-02-04 07:20:54.000 035 21657.13 360.49 42676.37 88888.00 2024-02-04 07:20:55.000 035 21657.09 360.51 42676.38 47957.51 2024-02-04 07:20:56.000 035 21657.07 360.53 42676.37 88888.00 2024-02-04 07:20:57.000 035 21657.07 360.55 42676.37 88888.00 2024-02-04 07:20:58.000 035 21657.06 360.54 42676.38 88888.00 2024-02-04 07:20:59.000 035 21657.03 360.54 42676.37 88888.00 2024-02-04 07:21:00.000 035 21657.06 360.54 42676.32 47957.72 2024-02-04 07:21:01.000 035 21657.15 360.55 42676.29 88888.00 2024-02-04 07:21:02.000 035 21657.22 360.57 42676.31 88888.00 2024-02-04 07:21:03.000 035 21657.19 360.61 42676.32 88888.00 2024-02-04 07:21:04.000 035 21657.18 360.62 42676.35 88888.00 2024-02-04 07:21:05.000 035 21657.20 360.62 42676.40 99999.00 2024-02-04 07:21:06.000 035 21657.19 360.60 42676.43 99999.00 2024-02-04 07:21:07.000 035 21657.16 360.60 42676.40 99999.00 2024-02-04 07:21:08.000 035 21657.16 360.61 42676.37 99999.00 2024-02-04 07:21:09.000 035 21657.19 360.61 42676.36 99999.00 2024-02-04 07:21:10.000 035 21657.23 360.58 42676.38 47957.00 2024-02-04 07:21:11.000 035 21657.25 360.53 42676.39 88888.00 2024-02-04 07:21:12.000 035 21657.21 360.49 42676.37 88888.00 2024-02-04 07:21:13.000 035 21657.17 360.46 42676.34 88888.00 2024-02-04 07:21:14.000 035 21657.18 360.44 42676.36 88888.00 2024-02-04 07:21:15.000 035 21657.18 360.41 42676.36 99999.00 2024-02-04 07:21:16.000 035 21657.13 360.39 42676.34 99999.00 2024-02-04 07:21:17.000 035 21657.10 360.41 42676.35 99999.00 2024-02-04 07:21:18.000 035 21657.14 360.41 42676.40 99999.00 2024-02-04 07:21:19.000 035 21657.16 360.44 42676.40 99999.00 2024-02-04 07:21:20.000 035 21657.12 360.51 42676.34 99999.00 2024-02-04 07:21:21.000 035 21657.10 360.57 42676.29 99999.00 2024-02-04 07:21:22.000 035 21657.15 360.59 42676.30 99999.00 2024-02-04 07:21:23.000 035 21657.18 360.59 42676.32 99999.00 2024-02-04 07:21:24.000 035 21657.21 360.60 42676.34 99999.00 2024-02-04 07:21:25.000 035 21657.22 360.59 42676.37 47957.90 2024-02-04 07:21:26.000 035 21657.19 360.57 42676.38 88888.00 2024-02-04 07:21:27.000 035 21657.16 360.57 42676.36 88888.00 2024-02-04 07:21:28.000 035 21657.13 360.57 42676.34 88888.00 2024-02-04 07:21:29.000 035 21657.12 360.57 42676.38 88888.00 2024-02-04 07:21:30.000 035 21657.12 360.59 42676.42 47957.47 2024-02-04 07:21:31.000 035 21657.10 360.62 42676.41 88888.00 2024-02-04 07:21:32.000 035 21657.07 360.64 42676.40 88888.00 2024-02-04 07:21:33.000 035 21657.06 360.65 42676.38 88888.00 2024-02-04 07:21:34.000 035 21657.02 360.62 42676.34 88888.00 2024-02-04 07:21:35.000 035 21657.00 360.56 42676.31 47957.17 2024-02-04 07:21:36.000 035 21657.01 360.53 42676.33 88888.00 2024-02-04 07:21:37.000 035 21657.03 360.56 42676.39 88888.00 2024-02-04 07:21:38.000 035 21657.03 360.60 42676.44 88888.00 2024-02-04 07:21:39.000 035 21657.00 360.60 42676.47 88888.00 2024-02-04 07:21:40.000 035 21656.99 360.59 42676.48 47957.97 2024-02-04 07:21:41.000 035 21656.97 360.55 42676.43 88888.00 2024-02-04 07:21:42.000 035 21656.96 360.49 42676.36 88888.00 2024-02-04 07:21:43.000 035 21657.01 360.45 42676.34 88888.00 2024-02-04 07:21:44.000 035 21657.08 360.46 42676.33 88888.00 2024-02-04 07:21:45.000 035 21657.12 360.48 42676.36 47957.30 2024-02-04 07:21:46.000 035 21657.12 360.47 42676.41 88888.00 2024-02-04 07:21:47.000 035 21657.11 360.43 42676.41 88888.00 2024-02-04 07:21:48.000 035 21657.12 360.38 42676.39 88888.00 2024-02-04 07:21:49.000 035 21657.13 360.39 42676.38 88888.00 2024-02-04 07:21:50.000 035 21657.15 360.39 42676.37 47958.27 2024-02-04 07:21:51.000 035 21657.15 360.35 42676.33 88888.00 2024-02-04 07:21:52.000 035 21657.09 360.33 42676.29 88888.00 2024-02-04 07:21:53.000 035 21657.00 360.32 42676.29 88888.00 2024-02-04 07:21:54.000 035 21656.97 360.33 42676.31 88888.00 2024-02-04 07:21:55.000 035 21657.04 360.35 42676.33 47957.39 2024-02-04 07:21:56.000 035 21657.12 360.36 42676.32 88888.00 2024-02-04 07:21:57.000 035 21657.13 360.37 42676.31 88888.00 2024-02-04 07:21:58.000 035 21657.10 360.38 42676.32 88888.00 2024-02-04 07:21:59.000 035 21657.03 360.38 42676.33 88888.00 2024-02-04 07:22:00.000 035 21657.00 360.38 42676.34 99999.00 2024-02-04 07:22:01.000 035 21656.99 360.42 42676.38 99999.00 2024-02-04 07:22:02.000 035 21656.99 360.45 42676.46 99999.00 2024-02-04 07:22:03.000 035 21656.99 360.43 42676.53 99999.00 2024-02-04 07:22:04.000 035 21657.00 360.38 42676.54 99999.00 2024-02-04 07:22:05.000 035 21657.01 360.35 42676.52 47957.45 2024-02-04 07:22:06.000 035 21657.02 360.35 42676.50 88888.00 2024-02-04 07:22:07.000 035 21657.02 360.39 42676.45 88888.00 2024-02-04 07:22:08.000 035 21657.02 360.39 42676.42 88888.00 2024-02-04 07:22:09.000 035 21657.04 360.35 42676.43 88888.00 2024-02-04 07:22:10.000 035 21657.08 360.34 42676.44 99999.00 2024-02-04 07:22:11.000 035 21657.11 360.39 42676.45 99999.00 2024-02-04 07:22:12.000 035 21657.13 360.44 42676.45 99999.00 2024-02-04 07:22:13.000 035 21657.13 360.47 42676.46 99999.00 2024-02-04 07:22:14.000 035 21657.13 360.46 42676.48 99999.00 2024-02-04 07:22:15.000 035 21657.16 360.46 42676.45 99999.00 2024-02-04 07:22:16.000 035 21657.19 360.46 42676.40 99999.00 2024-02-04 07:22:17.000 035 21657.19 360.45 42676.39 99999.00 2024-02-04 07:22:18.000 035 21657.19 360.47 42676.39 99999.00 2024-02-04 07:22:19.000 035 21657.19 360.50 42676.35 99999.00 2024-02-04 07:22:20.000 035 21657.21 360.53 42676.35 47957.79 2024-02-04 07:22:21.000 035 21657.22 360.56 42676.40 88888.00 2024-02-04 07:22:22.000 035 21657.22 360.57 42676.45 88888.00 2024-02-04 07:22:23.000 035 21657.24 360.55 42676.45 88888.00 2024-02-04 07:22:24.000 035 21657.24 360.55 42676.44 88888.00 2024-02-04 07:22:25.000 035 21657.23 360.58 42676.44 99999.00 2024-02-04 07:22:26.000 035 21657.21 360.57 42676.44 99999.00 2024-02-04 07:22:27.000 035 21657.21 360.54 42676.44 99999.00 2024-02-04 07:22:28.000 035 21657.22 360.53 42676.44 99999.00 2024-02-04 07:22:29.000 035 21657.20 360.56 42676.45 99999.00 2024-02-04 07:22:30.000 035 21657.20 360.59 42676.46 47957.38 2024-02-04 07:22:31.000 035 21657.23 360.60 42676.46 88888.00 2024-02-04 07:22:32.000 035 21657.24 360.56 42676.48 88888.00 2024-02-04 07:22:33.000 035 21657.23 360.56 42676.52 88888.00 2024-02-04 07:22:34.000 035 21657.23 360.57 42676.52 88888.00 2024-02-04 07:22:35.000 035 21657.21 360.54 42676.50 99999.00 2024-02-04 07:22:36.000 035 21657.18 360.50 42676.46 99999.00 2024-02-04 07:22:37.000 035 21657.22 360.52 42676.44 99999.00 2024-02-04 07:22:38.000 035 21657.26 360.53 42676.46 99999.00 2024-02-04 07:22:39.000 035 21657.24 360.49 42676.44 99999.00 2024-02-04 07:22:40.000 035 21657.17 360.45 42676.41 47957.39 2024-02-04 07:22:41.000 035 21657.16 360.44 42676.38 88888.00 2024-02-04 07:22:42.000 035 21657.23 360.44 42676.34 88888.00 2024-02-04 07:22:43.000 035 21657.31 360.46 42676.35 88888.00 2024-02-04 07:22:44.000 035 21657.32 360.48 42676.38 88888.00 2024-02-04 07:22:45.000 035 21657.33 360.47 42676.39 47958.08 2024-02-04 07:22:46.000 035 21657.34 360.50 42676.36 88888.00 2024-02-04 07:22:47.000 035 21657.34 360.52 42676.32 88888.00 2024-02-04 07:22:48.000 035 21657.33 360.50 42676.30 88888.00 2024-02-04 07:22:49.000 035 21657.32 360.49 42676.31 88888.00 2024-02-04 07:22:50.000 035 21657.28 360.49 42676.33 99999.00 2024-02-04 07:22:51.000 035 21657.19 360.49 42676.31 99999.00 2024-02-04 07:22:52.000 035 21657.14 360.50 42676.32 99999.00 2024-02-04 07:22:53.000 035 21657.13 360.51 42676.37 99999.00 2024-02-04 07:22:54.000 035 21657.14 360.52 42676.39 99999.00 2024-02-04 07:22:55.000 035 21657.14 360.56 42676.38 47957.24 2024-02-04 07:22:56.000 035 21657.13 360.61 42676.38 88888.00 2024-02-04 07:22:57.000 035 21657.12 360.65 42676.40 88888.00 2024-02-04 07:22:58.000 035 21657.11 360.67 42676.44 88888.00 2024-02-04 07:22:59.000 035 21657.11 360.66 42676.50 88888.00 2024-02-04 07:23:00.000 035 21657.11 360.64 42676.50 47957.23 2024-02-04 07:23:01.000 035 21657.11 360.67 42676.45 88888.00 2024-02-04 07:23:02.000 035 21657.10 360.70 42676.38 88888.00 2024-02-04 07:23:03.000 035 21657.08 360.67 42676.36 88888.00 2024-02-04 07:23:04.000 035 21657.10 360.61 42676.38 88888.00 2024-02-04 07:23:05.000 035 21657.18 360.59 42676.41 99999.00 2024-02-04 07:23:06.000 035 21657.23 360.60 42676.41 99999.00 2024-02-04 07:23:07.000 035 21657.21 360.59 42676.38 99999.00 2024-02-04 07:23:08.000 035 21657.15 360.59 42676.36 99999.00 2024-02-04 07:23:09.000 035 21657.13 360.62 42676.36 99999.00 2024-02-04 07:23:10.000 035 21657.20 360.66 42676.38 47957.54 2024-02-04 07:23:11.000 035 21657.31 360.69 42676.43 88888.00 2024-02-04 07:23:12.000 035 21657.34 360.71 42676.42 88888.00 2024-02-04 07:23:13.000 035 21657.31 360.68 42676.38 88888.00 2024-02-04 07:23:14.000 035 21657.27 360.62 42676.39 88888.00 2024-02-04 07:23:15.000 035 21657.22 360.56 42676.43 99999.00 2024-02-04 07:23:16.000 035 21657.18 360.52 42676.46 99999.00 2024-02-04 07:23:17.000 035 21657.16 360.52 42676.49 99999.00 2024-02-04 07:23:18.000 035 21657.13 360.54 42676.52 99999.00 2024-02-04 07:23:19.000 035 21657.10 360.57 42676.53 99999.00 2024-02-04 07:23:20.000 035 21657.08 360.59 42676.51 99999.00 2024-02-04 07:23:21.000 035 21657.04 360.60 42676.49 99999.00 2024-02-04 07:23:22.000 035 21657.01 360.60 42676.47 99999.00 2024-02-04 07:23:23.000 035 21657.00 360.58 42676.45 99999.00 2024-02-04 07:23:24.000 035 21657.02 360.56 42676.43 99999.00 2024-02-04 07:23:25.000 035 21657.04 360.55 42676.43 47957.70 2024-02-04 07:23:26.000 035 21657.06 360.54 42676.47 88888.00 2024-02-04 07:23:27.000 035 21657.08 360.51 42676.49 88888.00 2024-02-04 07:23:28.000 035 21657.10 360.50 42676.46 88888.00 2024-02-04 07:23:29.000 035 21657.10 360.51 42676.43 88888.00 2024-02-04 07:23:30.000 035 21657.07 360.49 42676.43 47957.88 2024-02-04 07:23:31.000 035 21657.07 360.44 42676.44 88888.00 2024-02-04 07:23:32.000 035 21657.10 360.40 42676.41 88888.00 2024-02-04 07:23:33.000 035 21657.10 360.40 42676.37 88888.00 2024-02-04 07:23:34.000 035 21657.10 360.46 42676.39 88888.00 2024-02-04 07:23:35.000 035 21657.13 360.48 42676.44 47958.12 2024-02-04 07:23:36.000 035 21657.17 360.45 42676.46 88888.00 2024-02-04 07:23:37.000 035 21657.16 360.45 42676.41 88888.00 2024-02-04 07:23:38.000 035 21657.12 360.47 42676.39 88888.00 2024-02-04 07:23:39.000 035 21657.11 360.48 42676.41 88888.00 2024-02-04 07:23:40.000 035 21657.14 360.49 42676.41 47957.14 2024-02-04 07:23:41.000 035 21657.14 360.49 42676.37 88888.00 2024-02-04 07:23:42.000 035 21657.09 360.48 42676.34 88888.00 2024-02-04 07:23:43.000 035 21657.05 360.44 42676.34 88888.00 2024-02-04 07:23:44.000 035 21657.04 360.40 42676.38 88888.00 2024-02-04 07:23:45.000 035 21657.03 360.38 42676.42 47957.08 2024-02-04 07:23:46.000 035 21656.99 360.39 42676.48 88888.00 2024-02-04 07:23:47.000 035 21656.96 360.44 42676.52 88888.00 2024-02-04 07:23:48.000 035 21656.94 360.46 42676.52 88888.00 2024-02-04 07:23:49.000 035 21656.91 360.44 42676.48 88888.00 2024-02-04 07:23:50.000 035 21656.90 360.44 42676.43 47957.94 2024-02-04 07:23:51.000 035 21656.90 360.46 42676.43 88888.00 2024-02-04 07:23:52.000 035 21656.87 360.48 42676.46 88888.00 2024-02-04 07:23:53.000 035 21656.83 360.51 42676.49 88888.00 2024-02-04 07:23:54.000 035 21656.82 360.52 42676.51 88888.00 2024-02-04 07:23:55.000 035 21656.84 360.53 42676.52 47957.10 2024-02-04 07:23:56.000 035 21656.85 360.55 42676.52 88888.00 2024-02-04 07:23:57.000 035 21656.85 360.54 42676.51 88888.00 2024-02-04 07:23:58.000 035 21656.82 360.49 42676.51 88888.00 2024-02-04 07:23:59.000 035 21656.78 360.45 42676.54 88888.00 2024-02-04 07:24:00.000 035 21656.75 360.46 42676.54 47957.11 2024-02-04 07:24:01.000 035 21656.72 360.49 42676.50 88888.00 2024-02-04 07:24:02.000 035 21656.72 360.52 42676.48 88888.00 2024-02-04 07:24:03.000 035 21656.77 360.50 42676.48 88888.00 2024-02-04 07:24:04.000 035 21656.80 360.43 42676.48 88888.00 2024-02-04 07:24:05.000 035 21656.80 360.39 42676.49 47957.12 2024-02-04 07:24:06.000 035 21656.78 360.42 42676.52 88888.00 2024-02-04 07:24:07.000 035 21656.74 360.46 42676.55 88888.00 2024-02-04 07:24:08.000 035 21656.72 360.45 42676.56 88888.00 2024-02-04 07:24:09.000 035 21656.74 360.44 42676.56 88888.00 2024-02-04 07:24:10.000 035 21656.75 360.46 42676.57 47957.37 2024-02-04 07:24:11.000 035 21656.77 360.47 42676.56 88888.00 2024-02-04 07:24:12.000 035 21656.77 360.43 42676.53 88888.00 2024-02-04 07:24:13.000 035 21656.75 360.42 42676.50 88888.00 2024-02-04 07:24:14.000 035 21656.75 360.46 42676.50 88888.00 2024-02-04 07:24:15.000 035 21656.77 360.45 42676.49 47958.12 2024-02-04 07:24:16.000 035 21656.78 360.40 42676.50 88888.00 2024-02-04 07:24:17.000 035 21656.79 360.42 42676.52 88888.00 2024-02-04 07:24:18.000 035 21656.79 360.46 42676.53 88888.00 2024-02-04 07:24:19.000 035 21656.76 360.48 42676.51 88888.00 2024-02-04 07:24:20.000 035 21656.74 360.45 42676.51 47957.59 2024-02-04 07:24:21.000 035 21656.73 360.44 42676.50 88888.00 2024-02-04 07:24:22.000 035 21656.70 360.44 42676.51 88888.00 2024-02-04 07:24:23.000 035 21656.69 360.42 42676.52 88888.00 2024-02-04 07:24:24.000 035 21656.75 360.40 42676.50 88888.00 2024-02-04 07:24:25.000 035 21656.80 360.43 42676.52 47957.76 2024-02-04 07:24:26.000 035 21656.79 360.49 42676.56 88888.00 2024-02-04 07:24:27.000 035 21656.74 360.51 42676.57 88888.00 2024-02-04 07:24:28.000 035 21656.73 360.50 42676.54 88888.00 2024-02-04 07:24:29.000 035 21656.72 360.48 42676.52 88888.00 2024-02-04 07:24:30.000 035 21656.67 360.46 42676.50 47957.15 2024-02-04 07:24:31.000 035 21656.60 360.46 42676.48 88888.00 2024-02-04 07:24:32.000 035 21656.58 360.48 42676.48 88888.00 2024-02-04 07:24:33.000 035 21656.62 360.50 42676.48 88888.00 2024-02-04 07:24:34.000 035 21656.63 360.51 42676.49 88888.00 2024-02-04 07:24:35.000 035 21656.59 360.52 42676.52 47957.81 2024-02-04 07:24:36.000 035 21656.57 360.54 42676.56 88888.00 2024-02-04 07:24:37.000 035 21656.56 360.57 42676.57 88888.00 2024-02-04 07:24:38.000 035 21656.54 360.55 42676.57 88888.00 2024-02-04 07:24:39.000 035 21656.53 360.48 42676.56 88888.00 2024-02-04 07:24:40.000 035 21656.56 360.45 42676.56 47957.17 2024-02-04 07:24:41.000 035 21656.60 360.46 42676.59 88888.00 2024-02-04 07:24:42.000 035 21656.59 360.48 42676.62 88888.00 2024-02-04 07:24:43.000 035 21656.56 360.48 42676.64 88888.00 2024-02-04 07:24:44.000 035 21656.56 360.49 42676.66 88888.00 2024-02-04 07:24:45.000 035 21656.58 360.52 42676.65 47957.89 2024-02-04 07:24:46.000 035 21656.59 360.52 42676.62 88888.00 2024-02-04 07:24:47.000 035 21656.56 360.49 42676.59 88888.00 2024-02-04 07:24:48.000 035 21656.58 360.49 42676.61 88888.00 2024-02-04 07:24:49.000 035 21656.64 360.52 42676.65 88888.00 2024-02-04 07:24:50.000 035 21656.67 360.55 42676.69 47957.74 2024-02-04 07:24:51.000 035 21656.65 360.53 42676.68 88888.00 2024-02-04 07:24:52.000 035 21656.63 360.49 42676.64 88888.00 2024-02-04 07:24:53.000 035 21656.64 360.48 42676.63 88888.00 2024-02-04 07:24:54.000 035 21656.67 360.49 42676.64 88888.00 2024-02-04 07:24:55.000 035 21656.69 360.45 42676.64 47957.85 2024-02-04 07:24:56.000 035 21656.73 360.41 42676.64 88888.00 2024-02-04 07:24:57.000 035 21656.80 360.43 42676.63 88888.00 2024-02-04 07:24:58.000 035 21656.84 360.47 42676.62 88888.00 2024-02-04 07:24:59.000 035 21656.88 360.49 42676.64 88888.00 2024-02-04 07:25:00.000 035 21656.90 360.50 42676.64 47957.38 2024-02-04 07:25:01.000 035 21656.89 360.50 42676.62 88888.00 2024-02-04 07:25:02.000 035 21656.86 360.47 42676.61 88888.00 2024-02-04 07:25:03.000 035 21656.85 360.44 42676.59 88888.00 2024-02-04 07:25:04.000 035 21656.86 360.45 42676.59 88888.00 2024-02-04 07:25:05.000 035 21656.87 360.52 42676.61 99999.00 2024-02-04 07:25:06.000 035 21656.88 360.62 42676.66 99999.00 2024-02-04 07:25:07.000 035 21656.88 360.72 42676.69 99999.00 2024-02-04 07:25:08.000 035 21656.85 360.76 42676.68 99999.00 2024-02-04 07:25:09.000 035 21656.84 360.77 42676.68 99999.00 2024-02-04 07:25:10.000 035 21656.85 360.76 42676.69 99999.00 2024-02-04 07:25:11.000 035 21656.85 360.75 42676.66 99999.00 2024-02-04 07:25:12.000 035 21656.76 360.74 42676.59 99999.00 2024-02-04 07:25:13.000 035 21656.62 360.74 42676.59 99999.00 2024-02-04 07:25:14.000 035 21656.56 360.73 42676.62 99999.00 2024-02-04 07:25:15.000 035 21656.56 360.70 42676.65 99999.00 2024-02-04 07:25:16.000 035 21656.53 360.72 42676.67 99999.00 2024-02-04 07:25:17.000 035 21656.49 360.78 42676.67 99999.00 2024-02-04 07:25:18.000 035 21656.48 360.81 42676.66 99999.00 2024-02-04 07:25:19.000 035 21656.50 360.76 42676.67 99999.00 2024-02-04 07:25:20.000 035 21656.52 360.67 42676.67 47957.21 2024-02-04 07:25:21.000 035 21656.50 360.59 42676.63 88888.00 2024-02-04 07:25:22.000 035 21656.53 360.57 42676.58 88888.00 2024-02-04 07:25:23.000 035 21656.60 360.60 42676.60 88888.00 2024-02-04 07:25:24.000 035 21656.62 360.62 42676.65 88888.00 2024-02-04 07:25:25.000 035 21656.63 360.60 42676.64 47956.95 2024-02-04 07:25:26.000 035 21656.68 360.56 42676.60 88888.00 2024-02-04 07:25:27.000 035 21656.74 360.54 42676.57 88888.00 2024-02-04 07:25:28.000 035 21656.74 360.54 42676.57 88888.00 2024-02-04 07:25:29.000 035 21656.71 360.54 42676.57 88888.00 2024-02-04 07:25:30.000 035 21656.70 360.53 42676.59 47957.99 2024-02-04 07:25:31.000 035 21656.73 360.54 42676.61 88888.00 2024-02-04 07:25:32.000 035 21656.76 360.60 42676.61 88888.00 2024-02-04 07:25:33.000 035 21656.77 360.62 42676.62 88888.00 2024-02-04 07:25:34.000 035 21656.75 360.59 42676.64 88888.00 2024-02-04 07:25:35.000 035 21656.73 360.56 42676.64 47956.80 2024-02-04 07:25:36.000 035 21656.70 360.54 42676.62 88888.00 2024-02-04 07:25:37.000 035 21656.69 360.54 42676.65 88888.00 2024-02-04 07:25:38.000 035 21656.71 360.56 42676.69 88888.00 2024-02-04 07:25:39.000 035 21656.74 360.59 42676.67 88888.00 2024-02-04 07:25:40.000 035 21656.73 360.63 42676.63 99999.00 2024-02-04 07:25:41.000 035 21656.69 360.67 42676.62 99999.00 2024-02-04 07:25:42.000 035 21656.68 360.66 42676.62 99999.00 2024-02-04 07:25:43.000 035 21656.66 360.67 42676.62 99999.00 2024-02-04 07:25:44.000 035 21656.62 360.72 42676.66 99999.00 2024-02-04 07:25:45.000 035 21656.57 360.75 42676.69 47957.25 2024-02-04 07:25:46.000 035 21656.51 360.74 42676.69 88888.00 2024-02-04 07:25:47.000 035 21656.49 360.76 42676.68 88888.00 2024-02-04 07:25:48.000 035 21656.48 360.78 42676.67 88888.00 2024-02-04 07:25:49.000 035 21656.48 360.79 42676.66 88888.00 2024-02-04 07:25:50.000 035 21656.46 360.81 42676.70 99999.00 2024-02-04 07:25:51.000 035 21656.45 360.80 42676.76 99999.00 2024-02-04 07:25:52.000 035 21656.48 360.77 42676.79 99999.00 2024-02-04 07:25:53.000 035 21656.52 360.75 42676.79 99999.00 2024-02-04 07:25:54.000 035 21656.53 360.75 42676.78 99999.00 2024-02-04 07:25:55.000 035 21656.57 360.77 42676.76 47957.19 2024-02-04 07:25:56.000 035 21656.59 360.77 42676.73 88888.00 2024-02-04 07:25:57.000 035 21656.56 360.72 42676.73 88888.00 2024-02-04 07:25:58.000 035 21656.50 360.70 42676.77 88888.00 2024-02-04 07:25:59.000 035 21656.48 360.72 42676.78 88888.00 2024-02-04 07:26:00.000 035 21656.50 360.75 42676.76 99999.00 2024-02-04 07:26:01.000 035 21656.53 360.73 42676.75 99999.00 2024-02-04 07:26:02.000 035 21656.54 360.69 42676.78 99999.00 2024-02-04 07:26:03.000 035 21656.54 360.65 42676.78 99999.00 2024-02-04 07:26:04.000 035 21656.53 360.67 42676.77 99999.00 2024-02-04 07:26:05.000 035 21656.52 360.70 42676.75 47957.83 2024-02-04 07:26:06.000 035 21656.53 360.68 42676.74 88888.00 2024-02-04 07:26:07.000 035 21656.56 360.63 42676.73 88888.00 2024-02-04 07:26:08.000 035 21656.56 360.58 42676.73 88888.00 2024-02-04 07:26:09.000 035 21656.55 360.57 42676.75 88888.00 2024-02-04 07:26:10.000 035 21656.57 360.57 42676.77 47957.98 2024-02-04 07:26:11.000 035 21656.62 360.55 42676.75 88888.00 2024-02-04 07:26:12.000 035 21656.65 360.51 42676.71 88888.00 2024-02-04 07:26:13.000 035 21656.66 360.50 42676.72 88888.00 2024-02-04 07:26:14.000 035 21656.68 360.53 42676.75 88888.00 2024-02-04 07:26:15.000 035 21656.72 360.54 42676.77 47957.93 2024-02-04 07:26:16.000 035 21656.69 360.52 42676.76 88888.00 2024-02-04 07:26:17.000 035 21656.65 360.53 42676.71 88888.00 2024-02-04 07:26:18.000 035 21656.62 360.57 42676.66 88888.00 2024-02-04 07:26:19.000 035 21656.61 360.59 42676.63 88888.00 2024-02-04 07:26:20.000 035 21656.63 360.58 42676.63 47957.50 2024-02-04 07:26:21.000 035 21656.67 360.61 42676.63 88888.00 2024-02-04 07:26:22.000 035 21656.68 360.66 42676.62 88888.00 2024-02-04 07:26:23.000 035 21656.64 360.69 42676.65 88888.00 2024-02-04 07:26:24.000 035 21656.58 360.69 42676.68 88888.00 2024-02-04 07:26:25.000 035 21656.60 360.69 42676.70 47957.44 2024-02-04 07:26:26.000 035 21656.63 360.68 42676.72 88888.00 2024-02-04 07:26:27.000 035 21656.58 360.65 42676.70 88888.00 2024-02-04 07:26:28.000 035 21656.53 360.64 42676.68 88888.00 2024-02-04 07:26:29.000 035 21656.55 360.67 42676.66 88888.00 2024-02-04 07:26:30.000 035 21656.59 360.69 42676.63 47957.38 2024-02-04 07:26:31.000 035 21656.61 360.71 42676.65 88888.00 2024-02-04 07:26:32.000 035 21656.65 360.70 42676.71 88888.00 2024-02-04 07:26:33.000 035 21656.70 360.65 42676.70 88888.00 2024-02-04 07:26:34.000 035 21656.71 360.59 42676.66 88888.00 2024-02-04 07:26:35.000 035 21656.66 360.58 42676.68 99999.00 2024-02-04 07:26:36.000 035 21656.60 360.62 42676.71 99999.00 2024-02-04 07:26:37.000 035 21656.59 360.64 42676.71 99999.00 2024-02-04 07:26:38.000 035 21656.58 360.60 42676.68 99999.00 2024-02-04 07:26:39.000 035 21656.56 360.58 42676.67 99999.00 2024-02-04 07:26:40.000 035 21656.55 360.60 42676.70 47957.39 2024-02-04 07:26:41.000 035 21656.57 360.60 42676.69 88888.00 2024-02-04 07:26:42.000 035 21656.63 360.59 42676.65 88888.00 2024-02-04 07:26:43.000 035 21656.72 360.59 42676.63 88888.00 2024-02-04 07:26:44.000 035 21656.73 360.61 42676.63 88888.00 2024-02-04 07:26:45.000 035 21656.68 360.64 42676.61 47957.34 2024-02-04 07:26:46.000 035 21656.66 360.61 42676.59 88888.00 2024-02-04 07:26:47.000 035 21656.66 360.55 42676.57 88888.00 2024-02-04 07:26:48.000 035 21656.67 360.56 42676.57 88888.00 2024-02-04 07:26:49.000 035 21656.68 360.60 42676.56 88888.00 2024-02-04 07:26:50.000 035 21656.70 360.61 42676.55 99999.00 2024-02-04 07:26:51.000 035 21656.73 360.57 42676.57 99999.00 2024-02-04 07:26:52.000 035 21656.70 360.57 42676.62 99999.00 2024-02-04 07:26:53.000 035 21656.64 360.60 42676.63 99999.00 2024-02-04 07:26:54.000 035 21656.63 360.64 42676.61 99999.00 2024-02-04 07:26:55.000 035 21656.64 360.66 42676.57 99999.00 2024-02-04 07:26:56.000 035 21656.59 360.68 42676.55 99999.00 2024-02-04 07:26:57.000 035 21656.53 360.66 42676.55 99999.00 2024-02-04 07:26:58.000 035 21656.51 360.63 42676.57 99999.00 2024-02-04 07:26:59.000 035 21656.55 360.59 42676.57 99999.00 2024-02-04 07:27:00.000 035 21656.59 360.58 42676.60 47957.83 2024-02-04 07:27:01.000 035 21656.64 360.62 42676.66 88888.00 2024-02-04 07:27:02.000 035 21656.63 360.65 42676.69 88888.00 2024-02-04 07:27:03.000 035 21656.56 360.68 42676.64 88888.00 2024-02-04 07:27:04.000 035 21656.50 360.69 42676.56 88888.00 2024-02-04 07:27:05.000 035 21656.48 360.66 42676.51 47957.45 2024-02-04 07:27:06.000 035 21656.51 360.62 42676.52 88888.00 2024-02-04 07:27:07.000 035 21656.54 360.61 42676.53 88888.00 2024-02-04 07:27:08.000 035 21656.54 360.63 42676.56 88888.00 2024-02-04 07:27:09.000 035 21656.53 360.60 42676.63 88888.00 2024-02-04 07:27:10.000 035 21656.55 360.56 42676.68 47956.96 2024-02-04 07:27:11.000 035 21656.55 360.57 42676.67 88888.00 2024-02-04 07:27:12.000 035 21656.52 360.60 42676.61 88888.00 2024-02-04 07:27:13.000 035 21656.49 360.58 42676.56 88888.00 2024-02-04 07:27:14.000 035 21656.52 360.55 42676.56 88888.00 2024-02-04 07:27:15.000 035 21656.56 360.56 42676.59 47957.27 2024-02-04 07:27:16.000 035 21656.53 360.58 42676.61 88888.00 2024-02-04 07:27:17.000 035 21656.47 360.56 42676.59 88888.00 2024-02-04 07:27:18.000 035 21656.47 360.55 42676.59 88888.00 2024-02-04 07:27:19.000 035 21656.51 360.56 42676.57 88888.00 2024-02-04 07:27:20.000 035 21656.55 360.55 42676.55 47957.07 2024-02-04 07:27:21.000 035 21656.59 360.55 42676.56 88888.00 2024-02-04 07:27:22.000 035 21656.60 360.58 42676.59 88888.00 2024-02-04 07:27:23.000 035 21656.56 360.58 42676.60 88888.00 2024-02-04 07:27:24.000 035 21656.53 360.53 42676.59 88888.00 2024-02-04 07:27:25.000 035 21656.55 360.49 42676.59 47957.43 2024-02-04 07:27:26.000 035 21656.61 360.47 42676.62 88888.00 2024-02-04 07:27:27.000 035 21656.66 360.48 42676.65 88888.00 2024-02-04 07:27:28.000 035 21656.67 360.49 42676.66 88888.00 2024-02-04 07:27:29.000 035 21656.63 360.49 42676.65 88888.00 2024-02-04 07:27:30.000 035 21656.58 360.49 42676.63 47957.15 2024-02-04 07:27:31.000 035 21656.56 360.47 42676.59 88888.00 2024-02-04 07:27:32.000 035 21656.56 360.44 42676.54 88888.00 2024-02-04 07:27:33.000 035 21656.57 360.41 42676.53 88888.00 2024-02-04 07:27:34.000 035 21656.55 360.42 42676.55 88888.00 2024-02-04 07:27:35.000 035 21656.51 360.44 42676.53 47957.07 2024-02-04 07:27:36.000 035 21656.46 360.41 42676.50 88888.00 2024-02-04 07:27:37.000 035 21656.45 360.40 42676.52 88888.00 2024-02-04 07:27:38.000 035 21656.50 360.41 42676.54 88888.00 2024-02-04 07:27:39.000 035 21656.52 360.35 42676.52 88888.00 2024-02-04 07:27:40.000 035 21656.52 360.28 42676.49 47957.26 2024-02-04 07:27:41.000 035 21656.50 360.27 42676.46 88888.00 2024-02-04 07:27:42.000 035 21656.47 360.31 42676.46 88888.00 2024-02-04 07:27:43.000 035 21656.47 360.32 42676.48 88888.00 2024-02-04 07:27:44.000 035 21656.50 360.33 42676.51 88888.00 2024-02-04 07:27:45.000 035 21656.50 360.34 42676.56 47957.03 2024-02-04 07:27:46.000 035 21656.49 360.30 42676.58 88888.00 2024-02-04 07:27:47.000 035 21656.50 360.22 42676.55 88888.00 2024-02-04 07:27:48.000 035 21656.52 360.17 42676.49 88888.00 2024-02-04 07:27:49.000 035 21656.51 360.16 42676.42 88888.00 2024-02-04 07:27:50.000 035 21656.51 360.16 42676.40 47957.66 2024-02-04 07:27:51.000 035 21656.55 360.17 42676.45 88888.00 2024-02-04 07:27:52.000 035 21656.60 360.19 42676.51 88888.00 2024-02-04 07:27:53.000 035 21656.62 360.23 42676.53 88888.00 2024-02-04 07:27:54.000 035 21656.60 360.25 42676.52 88888.00 2024-02-04 07:27:55.000 035 21656.58 360.23 42676.48 99999.00 2024-02-04 07:27:56.000 035 21656.59 360.21 42676.46 99999.00 2024-02-04 07:27:57.000 035 21656.58 360.23 42676.46 99999.00 2024-02-04 07:27:58.000 035 21656.54 360.28 42676.48 99999.00 2024-02-04 07:27:59.000 035 21656.49 360.31 42676.49 99999.00 2024-02-04 07:28:00.000 035 21656.48 360.34 42676.49 47956.94 2024-02-04 07:28:01.000 035 21656.51 360.36 42676.48 88888.00 2024-02-04 07:28:02.000 035 21656.53 360.38 42676.49 88888.00 2024-02-04 07:28:03.000 035 21656.52 360.40 42676.49 88888.00 2024-02-04 07:28:04.000 035 21656.53 360.42 42676.50 88888.00 2024-02-04 07:28:05.000 035 21656.53 360.42 42676.54 47957.60 2024-02-04 07:28:06.000 035 21656.53 360.37 42676.59 88888.00 2024-02-04 07:28:07.000 035 21656.52 360.32 42676.60 88888.00 2024-02-04 07:28:08.000 035 21656.52 360.32 42676.57 88888.00 2024-02-04 07:28:09.000 035 21656.52 360.31 42676.55 88888.00 2024-02-04 07:28:10.000 035 21656.51 360.31 42676.54 47957.13 2024-02-04 07:28:11.000 035 21656.47 360.29 42676.53 88888.00 2024-02-04 07:28:12.000 035 21656.42 360.29 42676.52 88888.00 2024-02-04 07:28:13.000 035 21656.41 360.32 42676.54 88888.00 2024-02-04 07:28:14.000 035 21656.44 360.33 42676.53 88888.00 2024-02-04 07:28:15.000 035 21656.45 360.29 42676.52 47957.82 2024-02-04 07:28:16.000 035 21656.42 360.25 42676.49 88888.00 2024-02-04 07:28:17.000 035 21656.40 360.23 42676.47 88888.00 2024-02-04 07:28:18.000 035 21656.39 360.23 42676.47 88888.00 2024-02-04 07:28:19.000 035 21656.40 360.22 42676.47 88888.00 2024-02-04 07:28:20.000 035 21656.43 360.17 42676.46 99999.00 2024-02-04 07:28:21.000 035 21656.48 360.14 42676.46 99999.00 2024-02-04 07:28:22.000 035 21656.50 360.13 42676.43 99999.00 2024-02-04 07:28:23.000 035 21656.52 360.14 42676.39 99999.00 2024-02-04 07:28:24.000 035 21656.53 360.18 42676.41 99999.00 2024-02-04 07:28:25.000 035 21656.54 360.21 42676.43 47957.89 2024-02-04 07:28:26.000 035 21656.53 360.20 42676.44 88888.00 2024-02-04 07:28:27.000 035 21656.52 360.18 42676.46 88888.00 2024-02-04 07:28:28.000 035 21656.52 360.17 42676.47 88888.00 2024-02-04 07:28:29.000 035 21656.52 360.14 42676.47 88888.00 2024-02-04 07:28:30.000 035 21656.48 360.10 42676.47 47957.71 2024-02-04 07:28:31.000 035 21656.46 360.07 42676.45 88888.00 2024-02-04 07:28:32.000 035 21656.49 360.08 42676.44 88888.00 2024-02-04 07:28:33.000 035 21656.54 360.11 42676.46 88888.00 2024-02-04 07:28:34.000 035 21656.55 360.12 42676.48 88888.00 2024-02-04 07:28:35.000 035 21656.52 360.11 42676.48 47957.11 2024-02-04 07:28:36.000 035 21656.49 360.12 42676.50 88888.00 2024-02-04 07:28:37.000 035 21656.47 360.15 42676.49 88888.00 2024-02-04 07:28:38.000 035 21656.43 360.15 42676.46 88888.00 2024-02-04 07:28:39.000 035 21656.40 360.14 42676.43 88888.00 2024-02-04 07:28:40.000 035 21656.36 360.16 42676.46 47957.79 2024-02-04 07:28:41.000 035 21656.31 360.21 42676.54 88888.00 2024-02-04 07:28:42.000 035 21656.27 360.25 42676.61 88888.00 2024-02-04 07:28:43.000 035 21656.27 360.25 42676.62 88888.00 2024-02-04 07:28:44.000 035 21656.26 360.26 42676.61 88888.00 2024-02-04 07:28:45.000 035 21656.27 360.28 42676.61 99999.00 2024-02-04 07:28:46.000 035 21656.32 360.24 42676.60 99999.00 2024-02-04 07:28:47.000 035 21656.35 360.16 42676.56 99999.00 2024-02-04 07:28:48.000 035 21656.31 360.13 42676.57 99999.00 2024-02-04 07:28:49.000 035 21656.27 360.15 42676.61 99999.00 2024-02-04 07:28:50.000 035 21656.27 360.17 42676.58 47957.20 2024-02-04 07:28:51.000 035 21656.28 360.18 42676.50 88888.00 2024-02-04 07:28:52.000 035 21656.29 360.17 42676.47 88888.00 2024-02-04 07:28:53.000 035 21656.31 360.16 42676.51 88888.00 2024-02-04 07:28:54.000 035 21656.34 360.13 42676.53 88888.00 2024-02-04 07:28:55.000 035 21656.36 360.12 42676.52 47956.95 2024-02-04 07:28:56.000 035 21656.32 360.13 42676.54 88888.00 2024-02-04 07:28:57.000 035 21656.27 360.16 42676.59 88888.00 2024-02-04 07:28:58.000 035 21656.30 360.17 42676.63 88888.00 2024-02-04 07:28:59.000 035 21656.36 360.19 42676.63 88888.00 2024-02-04 07:29:00.000 035 21656.37 360.21 42676.62 99999.00 2024-02-04 07:29:01.000 035 21656.32 360.19 42676.60 99999.00 2024-02-04 07:29:02.000 035 21656.26 360.14 42676.54 99999.00 2024-02-04 07:29:03.000 035 21656.24 360.11 42676.52 99999.00 2024-02-04 07:29:04.000 035 21656.24 360.07 42676.55 99999.00 2024-02-04 07:29:05.000 035 21656.22 360.03 42676.57 47957.42 2024-02-04 07:29:06.000 035 21656.19 360.00 42676.56 88888.00 2024-02-04 07:29:07.000 035 21656.21 359.98 42676.54 88888.00 2024-02-04 07:29:08.000 035 21656.22 360.00 42676.52 88888.00 2024-02-04 07:29:09.000 035 21656.22 360.02 42676.52 88888.00 2024-02-04 07:29:10.000 035 21656.23 360.03 42676.51 47957.70 2024-02-04 07:29:11.000 035 21656.22 360.03 42676.50 88888.00 2024-02-04 07:29:12.000 035 21656.17 360.03 42676.51 88888.00 2024-02-04 07:29:13.000 035 21656.13 360.03 42676.54 88888.00 2024-02-04 07:29:14.000 035 21656.17 360.03 42676.57 88888.00 2024-02-04 07:29:15.000 035 21656.21 360.04 42676.57 99999.00 2024-02-04 07:29:16.000 035 21656.17 360.06 42676.56 99999.00 2024-02-04 07:29:17.000 035 21656.12 360.07 42676.56 99999.00 2024-02-04 07:29:18.000 035 21656.14 360.09 42676.59 99999.00 2024-02-04 07:29:19.000 035 21656.19 360.12 42676.62 99999.00 2024-02-04 07:29:20.000 035 21656.20 360.15 42676.60 47956.73 2024-02-04 07:29:21.000 035 21656.17 360.16 42676.57 88888.00 2024-02-04 07:29:22.000 035 21656.15 360.16 42676.59 88888.00 2024-02-04 07:29:23.000 035 21656.17 360.17 42676.63 88888.00 2024-02-04 07:29:24.000 035 21656.17 360.19 42676.62 88888.00 2024-02-04 07:29:25.000 035 21656.13 360.17 42676.62 47956.91 2024-02-04 07:29:26.000 035 21656.09 360.13 42676.64 88888.00 2024-02-04 07:29:27.000 035 21656.08 360.12 42676.66 88888.00 2024-02-04 07:29:28.000 035 21656.09 360.14 42676.65 88888.00 2024-02-04 07:29:29.000 035 21656.08 360.15 42676.65 88888.00 2024-02-04 07:29:30.000 035 21656.05 360.15 42676.65 47957.08 2024-02-04 07:29:31.000 035 21656.06 360.16 42676.64 88888.00 2024-02-04 07:29:32.000 035 21656.11 360.19 42676.64 88888.00 2024-02-04 07:29:33.000 035 21656.15 360.20 42676.66 88888.00 2024-02-04 07:29:34.000 035 21656.15 360.17 42676.66 88888.00 2024-02-04 07:29:35.000 035 21656.15 360.12 42676.65 47956.76 2024-02-04 07:29:36.000 035 21656.16 360.08 42676.66 88888.00 2024-02-04 07:29:37.000 035 21656.16 360.05 42676.69 88888.00 2024-02-04 07:29:38.000 035 21656.16 360.04 42676.70 88888.00 2024-02-04 07:29:39.000 035 21656.18 360.04 42676.69 88888.00 2024-02-04 07:29:40.000 035 21656.19 360.01 42676.67 47956.79 2024-02-04 07:29:41.000 035 21656.18 360.01 42676.66 88888.00 2024-02-04 07:29:42.000 035 21656.16 360.03 42676.63 88888.00 2024-02-04 07:29:43.000 035 21656.17 360.02 42676.60 88888.00 2024-02-04 07:29:44.000 035 21656.22 359.96 42676.61 88888.00 2024-02-04 07:29:45.000 035 21656.26 359.93 42676.61 47956.97 2024-02-04 07:29:46.000 035 21656.25 359.98 42676.60 88888.00 2024-02-04 07:29:47.000 035 21656.23 360.07 42676.59 88888.00 2024-02-04 07:29:48.000 035 21656.23 360.11 42676.59 88888.00 2024-02-04 07:29:49.000 035 21656.24 360.06 42676.57 88888.00 2024-02-04 07:29:50.000 035 21656.22 360.04 42676.59 47957.09 2024-02-04 07:29:51.000 035 21656.20 360.07 42676.61 88888.00 2024-02-04 07:29:52.000 035 21656.20 360.10 42676.59 88888.00 2024-02-04 07:29:53.000 035 21656.24 360.10 42676.59 88888.00 2024-02-04 07:29:54.000 035 21656.27 360.09 42676.61 88888.00 2024-02-04 07:29:55.000 035 21656.27 360.08 42676.59 99999.00 2024-02-04 07:29:56.000 035 21656.24 360.05 42676.54 99999.00 2024-02-04 07:29:57.000 035 21656.20 360.05 42676.53 99999.00 2024-02-04 07:29:58.000 035 21656.20 360.09 42676.54 99999.00 2024-02-04 07:29:59.000 035 21656.22 360.10 42676.56 99999.00 2024-02-04 07:30:00.000 035 21656.26 360.05 42676.56 47957.79 2024-02-04 07:30:01.000 035 21656.26 360.03 42676.56 88888.00 2024-02-04 07:30:02.000 035 21656.20 360.06 42676.56 88888.00 2024-02-04 07:30:03.000 035 21656.14 360.09 42676.61 88888.00 2024-02-04 07:30:04.000 035 21656.09 360.12 42676.63 88888.00 2024-02-04 07:30:05.000 035 21656.09 360.17 42676.58 47956.96 2024-02-04 07:30:06.000 035 21656.13 360.20 42676.54 88888.00 2024-02-04 07:30:07.000 035 21656.13 360.19 42676.56 88888.00 2024-02-04 07:30:08.000 035 21656.08 360.16 42676.59 88888.00 2024-02-04 07:30:09.000 035 21656.08 360.18 42676.61 88888.00 2024-02-04 07:30:10.000 035 21656.07 360.20 42676.63 47957.05 2024-02-04 07:30:11.000 035 21656.03 360.19 42676.63 88888.00 2024-02-04 07:30:12.000 035 21656.02 360.19 42676.65 88888.00 2024-02-04 07:30:13.000 035 21656.07 360.21 42676.66 88888.00 2024-02-04 07:30:14.000 035 21656.13 360.22 42676.67 88888.00 2024-02-04 07:30:15.000 035 21656.17 360.21 42676.70 47956.96 2024-02-04 07:30:16.000 035 21656.19 360.21 42676.71 88888.00 2024-02-04 07:30:17.000 035 21656.22 360.23 42676.68 88888.00 2024-02-04 07:30:18.000 035 21656.27 360.21 42676.65 88888.00 2024-02-04 07:30:19.000 035 21656.31 360.18 42676.62 88888.00 2024-02-04 07:30:20.000 035 21656.29 360.18 42676.61 47956.86 2024-02-04 07:30:21.000 035 21656.28 360.20 42676.62 88888.00 2024-02-04 07:30:22.000 035 21656.32 360.23 42676.65 88888.00 2024-02-04 07:30:23.000 035 21656.36 360.25 42676.67 88888.00 2024-02-04 07:30:24.000 035 21656.37 360.22 42676.65 88888.00 2024-02-04 07:30:25.000 035 21656.36 360.16 42676.62 99999.00 2024-02-04 07:30:26.000 035 21656.36 360.14 42676.57 99999.00 2024-02-04 07:30:27.000 035 21656.36 360.18 42676.53 99999.00 2024-02-04 07:30:28.000 035 21656.38 360.24 42676.52 99999.00 2024-02-04 07:30:29.000 035 21656.40 360.24 42676.56 99999.00 2024-02-04 07:30:30.000 035 21656.40 360.20 42676.57 99999.00 2024-02-04 07:30:31.000 035 21656.40 360.16 42676.59 99999.00 2024-02-04 07:30:32.000 035 21656.40 360.16 42676.59 99999.00 2024-02-04 07:30:33.000 035 21656.40 360.15 42676.59 99999.00 2024-02-04 07:30:34.000 035 21656.44 360.13 42676.60 99999.00 2024-02-04 07:30:35.000 035 21656.46 360.11 42676.56 99999.00 2024-02-04 07:30:36.000 035 21656.44 360.11 42676.53 99999.00 2024-02-04 07:30:37.000 035 21656.42 360.12 42676.56 99999.00 2024-02-04 07:30:38.000 035 21656.42 360.14 42676.59 99999.00 2024-02-04 07:30:39.000 035 21656.44 360.17 42676.59 99999.00 2024-02-04 07:30:40.000 035 21656.45 360.20 42676.57 47956.86 2024-02-04 07:30:41.000 035 21656.47 360.19 42676.59 88888.00 2024-02-04 07:30:42.000 035 21656.48 360.19 42676.61 88888.00 2024-02-04 07:30:43.000 035 21656.48 360.21 42676.62 88888.00 2024-02-04 07:30:44.000 035 21656.44 360.21 42676.60 88888.00 2024-02-04 07:30:45.000 035 21656.39 360.23 42676.59 47957.55 2024-02-04 07:30:46.000 035 21656.39 360.25 42676.57 88888.00 2024-02-04 07:30:47.000 035 21656.43 360.29 42676.56 88888.00 2024-02-04 07:30:48.000 035 21656.49 360.34 42676.59 88888.00 2024-02-04 07:30:49.000 035 21656.50 360.38 42676.63 88888.00 2024-02-04 07:30:50.000 035 21656.44 360.41 42676.66 47957.09 2024-02-04 07:30:51.000 035 21656.38 360.42 42676.65 88888.00 2024-02-04 07:30:52.000 035 21656.34 360.41 42676.59 88888.00 2024-02-04 07:30:53.000 035 21656.32 360.39 42676.55 88888.00 2024-02-04 07:30:54.000 035 21656.32 360.37 42676.56 88888.00 2024-02-04 07:30:55.000 035 21656.33 360.40 42676.56 47957.41 2024-02-04 07:30:56.000 035 21656.33 360.46 42676.54 88888.00 2024-02-04 07:30:57.000 035 21656.35 360.52 42676.56 88888.00 2024-02-04 07:30:58.000 035 21656.38 360.52 42676.62 88888.00 2024-02-04 07:30:59.000 035 21656.40 360.48 42676.62 88888.00 2024-02-04 07:31:00.000 035 21656.41 360.42 42676.58 47957.34 2024-02-04 07:31:01.000 035 21656.39 360.38 42676.52 88888.00 2024-02-04 07:31:02.000 035 21656.38 360.37 42676.48 88888.00 2024-02-04 07:31:03.000 035 21656.43 360.38 42676.47 88888.00 2024-02-04 07:31:04.000 035 21656.53 360.38 42676.48 88888.00 2024-02-04 07:31:05.000 035 21656.58 360.36 42676.50 99999.00 2024-02-04 07:31:06.000 035 21656.60 360.35 42676.53 99999.00 2024-02-04 07:31:07.000 035 21656.68 360.36 42676.58 99999.00 2024-02-04 07:31:08.000 035 21656.76 360.38 42676.61 99999.00 2024-02-04 07:31:09.000 035 21656.77 360.33 42676.62 99999.00 2024-02-04 07:31:10.000 035 21656.78 360.27 42676.61 47957.55 2024-02-04 07:31:11.000 035 21656.85 360.25 42676.55 88888.00 2024-02-04 07:31:12.000 035 21656.93 360.26 42676.50 88888.00 2024-02-04 07:31:13.000 035 21656.98 360.30 42676.48 88888.00 2024-02-04 07:31:14.000 035 21657.03 360.36 42676.48 88888.00 2024-02-04 07:31:15.000 035 21657.03 360.40 42676.46 47958.06 2024-02-04 07:31:16.000 035 21656.98 360.37 42676.44 88888.00 2024-02-04 07:31:17.000 035 21656.90 360.34 42676.43 88888.00 2024-02-04 07:31:18.000 035 21656.87 360.38 42676.44 88888.00 2024-02-04 07:31:19.000 035 21656.91 360.43 42676.46 88888.00 2024-02-04 07:31:20.000 035 21656.95 360.44 42676.46 99999.00 2024-02-04 07:31:21.000 035 21656.94 360.45 42676.47 99999.00 2024-02-04 07:31:22.000 035 21656.93 360.46 42676.50 99999.00 2024-02-04 07:31:23.000 035 21656.96 360.48 42676.52 99999.00 2024-02-04 07:31:24.000 035 21656.99 360.48 42676.50 99999.00 2024-02-04 07:31:25.000 035 21656.98 360.43 42676.46 47957.34 2024-02-04 07:31:26.000 035 21656.93 360.38 42676.44 88888.00 2024-02-04 07:31:27.000 035 21656.87 360.35 42676.43 88888.00 2024-02-04 07:31:28.000 035 21656.83 360.33 42676.43 88888.00 2024-02-04 07:31:29.000 035 21656.84 360.34 42676.46 88888.00 2024-02-04 07:31:30.000 035 21656.89 360.39 42676.50 47957.17 2024-02-04 07:31:31.000 035 21656.93 360.45 42676.50 88888.00 2024-02-04 07:31:32.000 035 21656.93 360.44 42676.46 88888.00 2024-02-04 07:31:33.000 035 21656.91 360.37 42676.42 88888.00 2024-02-04 07:31:34.000 035 21656.89 360.33 42676.40 88888.00 2024-02-04 07:31:35.000 035 21656.86 360.32 42676.40 47958.03 2024-02-04 07:31:36.000 035 21656.86 360.31 42676.40 88888.00 2024-02-04 07:31:37.000 035 21656.88 360.32 42676.43 88888.00 2024-02-04 07:31:38.000 035 21656.85 360.33 42676.48 88888.00 2024-02-04 07:31:39.000 035 21656.83 360.34 42676.49 88888.00 2024-02-04 07:31:40.000 035 21656.84 360.35 42676.46 47957.36 2024-02-04 07:31:41.000 035 21656.88 360.38 42676.41 88888.00 2024-02-04 07:31:42.000 035 21656.87 360.39 42676.38 88888.00 2024-02-04 07:31:43.000 035 21656.83 360.38 42676.38 88888.00 2024-02-04 07:31:44.000 035 21656.82 360.35 42676.38 88888.00 2024-02-04 07:31:45.000 035 21656.86 360.33 42676.36 99999.00 2024-02-04 07:31:46.000 035 21656.89 360.33 42676.33 99999.00 2024-02-04 07:31:47.000 035 21656.86 360.31 42676.32 99999.00 2024-02-04 07:31:48.000 035 21656.85 360.30 42676.33 99999.00 2024-02-04 07:31:49.000 035 21656.89 360.35 42676.36 99999.00 2024-02-04 07:31:50.000 035 21656.91 360.39 42676.41 99999.00 2024-02-04 07:31:51.000 035 21656.89 360.37 42676.43 99999.00 2024-02-04 07:31:52.000 035 21656.90 360.31 42676.40 99999.00 2024-02-04 07:31:53.000 035 21656.87 360.26 42676.36 99999.00 2024-02-04 07:31:54.000 035 21656.82 360.24 42676.32 99999.00 2024-02-04 07:31:55.000 035 21656.79 360.25 42676.29 47957.23 2024-02-04 07:31:56.000 035 21656.84 360.29 42676.32 88888.00 2024-02-04 07:31:57.000 035 21656.90 360.31 42676.37 88888.00 2024-02-04 07:31:58.000 035 21656.95 360.31 42676.39 88888.00 2024-02-04 07:31:59.000 035 21656.97 360.32 42676.35 88888.00 2024-02-04 07:32:00.000 035 21656.98 360.36 42676.32 47957.75 2024-02-04 07:32:01.000 035 21656.93 360.39 42676.36 88888.00 2024-02-04 07:32:02.000 035 21656.85 360.41 42676.41 88888.00 2024-02-04 07:32:03.000 035 21656.81 360.40 42676.43 88888.00 2024-02-04 07:32:04.000 035 21656.83 360.37 42676.41 88888.00 2024-02-04 07:32:05.000 035 21656.87 360.35 42676.39 47957.79 2024-02-04 07:32:06.000 035 21656.86 360.36 42676.37 88888.00 2024-02-04 07:32:07.000 035 21656.83 360.38 42676.37 88888.00 2024-02-04 07:32:08.000 035 21656.83 360.39 42676.38 88888.00 2024-02-04 07:32:09.000 035 21656.85 360.36 42676.41 88888.00 2024-02-04 07:32:10.000 035 21656.85 360.35 42676.40 99999.00 2024-02-04 07:32:11.000 035 21656.83 360.37 42676.35 99999.00 2024-02-04 07:32:12.000 035 21656.81 360.37 42676.32 99999.00 2024-02-04 07:32:13.000 035 21656.82 360.32 42676.31 99999.00 2024-02-04 07:32:14.000 035 21656.87 360.27 42676.32 99999.00 2024-02-04 07:32:15.000 035 21656.91 360.28 42676.34 47957.97 2024-02-04 07:32:16.000 035 21656.89 360.31 42676.30 88888.00 2024-02-04 07:32:17.000 035 21656.87 360.32 42676.25 88888.00 2024-02-04 07:32:18.000 035 21656.92 360.30 42676.23 88888.00 2024-02-04 07:32:19.000 035 21656.98 360.28 42676.24 88888.00 2024-02-04 07:32:20.000 035 21656.97 360.27 42676.27 47957.86 2024-02-04 07:32:21.000 035 21656.93 360.25 42676.29 88888.00 2024-02-04 07:32:22.000 035 21656.92 360.24 42676.29 88888.00 2024-02-04 07:32:23.000 035 21656.94 360.26 42676.25 88888.00 2024-02-04 07:32:24.000 035 21656.98 360.28 42676.23 88888.00 2024-02-04 07:32:25.000 035 21657.02 360.27 42676.25 99999.00 2024-02-04 07:32:26.000 035 21657.04 360.24 42676.26 99999.00 2024-02-04 07:32:27.000 035 21657.08 360.20 42676.28 99999.00 2024-02-04 07:32:28.000 035 21657.07 360.18 42676.31 99999.00 2024-02-04 07:32:29.000 035 21657.03 360.15 42676.33 99999.00 2024-02-04 07:32:30.000 035 21657.03 360.10 42676.33 47957.63 2024-02-04 07:32:31.000 035 21657.04 360.05 42676.31 88888.00 2024-02-04 07:32:32.000 035 21657.03 360.03 42676.32 88888.00 2024-02-04 07:32:33.000 035 21657.06 360.07 42676.34 88888.00 2024-02-04 07:32:34.000 035 21657.08 360.11 42676.34 88888.00 2024-02-04 07:32:35.000 035 21657.08 360.10 42676.29 47957.32 2024-02-04 07:32:36.000 035 21657.06 360.11 42676.27 88888.00 2024-02-04 07:32:37.000 035 21657.03 360.16 42676.29 88888.00 2024-02-04 07:32:38.000 035 21657.04 360.20 42676.31 88888.00 2024-02-04 07:32:39.000 035 21657.06 360.20 42676.33 88888.00 2024-02-04 07:32:40.000 035 21657.08 360.19 42676.35 99999.00 2024-02-04 07:32:41.000 035 21657.09 360.20 42676.34 99999.00 2024-02-04 07:32:42.000 035 21657.11 360.21 42676.33 99999.00 2024-02-04 07:32:43.000 035 21657.11 360.18 42676.31 99999.00 2024-02-04 07:32:44.000 035 21657.07 360.14 42676.26 99999.00 2024-02-04 07:32:45.000 035 21657.04 360.12 42676.21 47957.15 2024-02-04 07:32:46.000 035 21657.03 360.13 42676.22 88888.00 2024-02-04 07:32:47.000 035 21657.04 360.12 42676.26 88888.00 2024-02-04 07:32:48.000 035 21657.05 360.06 42676.27 88888.00 2024-02-04 07:32:49.000 035 21657.07 360.02 42676.26 88888.00 2024-02-04 07:32:50.000 035 21657.07 360.04 42676.27 47957.64 2024-02-04 07:32:51.000 035 21657.05 360.06 42676.31 88888.00 2024-02-04 07:32:52.000 035 21656.99 360.04 42676.29 88888.00 2024-02-04 07:32:53.000 035 21656.94 360.01 42676.26 88888.00 2024-02-04 07:32:54.000 035 21656.92 360.03 42676.25 88888.00 2024-02-04 07:32:55.000 035 21656.94 360.07 42676.24 47957.69 2024-02-04 07:32:56.000 035 21656.98 360.06 42676.26 88888.00 2024-02-04 07:32:57.000 035 21656.99 360.05 42676.27 88888.00 2024-02-04 07:32:58.000 035 21656.97 360.03 42676.26 88888.00 2024-02-04 07:32:59.000 035 21656.91 360.01 42676.23 88888.00 2024-02-04 07:33:00.000 035 21656.87 359.98 42676.21 99999.00 2024-02-04 07:33:01.000 035 21656.84 359.97 42676.22 99999.00 2024-02-04 07:33:02.000 035 21656.79 359.94 42676.24 99999.00 2024-02-04 07:33:03.000 035 21656.77 359.88 42676.25 99999.00 2024-02-04 07:33:04.000 035 21656.83 359.85 42676.26 99999.00 2024-02-04 07:33:05.000 035 21656.91 359.86 42676.26 47957.01 2024-02-04 07:33:06.000 035 21656.93 359.86 42676.27 88888.00 2024-02-04 07:33:07.000 035 21656.90 359.82 42676.27 88888.00 2024-02-04 07:33:08.000 035 21656.86 359.78 42676.24 88888.00 2024-02-04 07:33:09.000 035 21656.87 359.76 42676.21 88888.00 2024-02-04 07:33:10.000 035 21656.88 359.76 42676.17 47956.94 2024-02-04 07:33:11.000 035 21656.88 359.78 42676.14 88888.00 2024-02-04 07:33:12.000 035 21656.90 359.82 42676.15 88888.00 2024-02-04 07:33:13.000 035 21656.91 359.82 42676.18 88888.00 2024-02-04 07:33:14.000 035 21656.91 359.82 42676.19 88888.00 2024-02-04 07:33:15.000 035 21656.91 359.85 42676.19 47957.88 2024-02-04 07:33:16.000 035 21656.91 359.84 42676.17 88888.00 2024-02-04 07:33:17.000 035 21656.93 359.79 42676.14 88888.00 2024-02-04 07:33:18.000 035 21656.99 359.76 42676.17 88888.00 2024-02-04 07:33:19.000 035 21657.04 359.75 42676.23 88888.00 2024-02-04 07:33:20.000 035 21657.03 359.76 42676.26 47957.22 2024-02-04 07:33:21.000 035 21656.97 359.78 42676.26 88888.00 2024-02-04 07:33:22.000 035 21656.92 359.78 42676.24 88888.00 2024-02-04 07:33:23.000 035 21656.91 359.76 42676.23 88888.00 2024-02-04 07:33:24.000 035 21656.89 359.76 42676.21 88888.00 2024-02-04 07:33:25.000 035 21656.86 359.77 42676.20 47956.84 2024-02-04 07:33:26.000 035 21656.83 359.82 42676.19 88888.00 2024-02-04 07:33:27.000 035 21656.78 359.85 42676.22 88888.00 2024-02-04 07:33:28.000 035 21656.75 359.84 42676.21 88888.00 2024-02-04 07:33:29.000 035 21656.73 359.80 42676.20 88888.00 2024-02-04 07:33:30.000 035 21656.69 359.80 42676.25 47957.78 2024-02-04 07:33:31.000 035 21656.66 359.82 42676.33 88888.00 2024-02-04 07:33:32.000 035 21656.68 359.83 42676.33 88888.00 2024-02-04 07:33:33.000 035 21656.71 359.81 42676.26 88888.00 2024-02-04 07:33:34.000 035 21656.74 359.80 42676.21 88888.00 2024-02-04 07:33:35.000 035 21656.74 359.76 42676.22 47957.58 2024-02-04 07:33:36.000 035 21656.68 359.69 42676.21 88888.00 2024-02-04 07:33:37.000 035 21656.64 359.67 42676.21 88888.00 2024-02-04 07:33:38.000 035 21656.64 359.74 42676.25 88888.00 2024-02-04 07:33:39.000 035 21656.63 359.79 42676.27 88888.00 2024-02-04 07:33:40.000 035 21656.64 359.80 42676.27 47956.96 2024-02-04 07:33:41.000 035 21656.67 359.76 42676.25 88888.00 2024-02-04 07:33:42.000 035 21656.69 359.71 42676.21 88888.00 2024-02-04 07:33:43.000 035 21656.69 359.68 42676.21 88888.00 2024-02-04 07:33:44.000 035 21656.68 359.67 42676.20 88888.00 2024-02-04 07:33:45.000 035 21656.70 359.67 42676.21 47956.78 2024-02-04 07:33:46.000 035 21656.71 359.71 42676.27 88888.00 2024-02-04 07:33:47.000 035 21656.70 359.79 42676.33 88888.00 2024-02-04 07:33:48.000 035 21656.70 359.82 42676.32 88888.00 2024-02-04 07:33:49.000 035 21656.71 359.80 42676.30 88888.00 2024-02-04 07:33:50.000 035 21656.70 359.76 42676.29 47957.62 2024-02-04 07:33:51.000 035 21656.65 359.73 42676.32 88888.00 2024-02-04 07:33:52.000 035 21656.61 359.71 42676.32 88888.00 2024-02-04 07:33:53.000 035 21656.60 359.73 42676.29 88888.00 2024-02-04 07:33:54.000 035 21656.61 359.74 42676.28 88888.00 2024-02-04 07:33:55.000 035 21656.63 359.74 42676.28 47957.61 2024-02-04 07:33:56.000 035 21656.67 359.74 42676.32 88888.00 2024-02-04 07:33:57.000 035 21656.68 359.72 42676.38 88888.00 2024-02-04 07:33:58.000 035 21656.63 359.65 42676.39 88888.00 2024-02-04 07:33:59.000 035 21656.60 359.61 42676.37 88888.00 2024-02-04 07:34:00.000 035 21656.60 359.62 42676.38 99999.00 2024-02-04 07:34:01.000 035 21656.59 359.62 42676.43 99999.00 2024-02-04 07:34:02.000 035 21656.58 359.61 42676.44 99999.00 2024-02-04 07:34:03.000 035 21656.58 359.59 42676.44 99999.00 2024-02-04 07:34:04.000 035 21656.55 359.57 42676.44 99999.00 2024-02-04 07:34:05.000 035 21656.56 359.56 42676.43 47957.05 2024-02-04 07:34:06.000 035 21656.59 359.55 42676.40 88888.00 2024-02-04 07:34:07.000 035 21656.60 359.53 42676.36 88888.00 2024-02-04 07:34:08.000 035 21656.58 359.52 42676.36 88888.00 2024-02-04 07:34:09.000 035 21656.56 359.51 42676.39 88888.00 2024-02-04 07:34:10.000 035 21656.54 359.51 42676.41 47957.02 2024-02-04 07:34:11.000 035 21656.53 359.54 42676.41 88888.00 2024-02-04 07:34:12.000 035 21656.56 359.56 42676.41 88888.00 2024-02-04 07:34:13.000 035 21656.59 359.53 42676.41 88888.00 2024-02-04 07:34:14.000 035 21656.61 359.51 42676.40 88888.00 2024-02-04 07:34:15.000 035 21656.61 359.51 42676.36 99999.00 2024-02-04 07:34:16.000 035 21656.60 359.52 42676.34 99999.00 2024-02-04 07:34:17.000 035 21656.56 359.54 42676.36 99999.00 2024-02-04 07:34:18.000 035 21656.54 359.60 42676.40 99999.00 2024-02-04 07:34:19.000 035 21656.57 359.66 42676.46 99999.00 2024-02-04 07:34:20.000 035 21656.57 359.69 42676.53 99999.00 2024-02-04 07:34:21.000 035 21656.55 359.69 42676.53 99999.00 2024-02-04 07:34:22.000 035 21656.55 359.70 42676.50 99999.00 2024-02-04 07:34:23.000 035 21656.53 359.69 42676.48 99999.00 2024-02-04 07:34:24.000 035 21656.48 359.65 42676.47 99999.00 2024-02-04 07:34:25.000 035 21656.44 359.61 42676.48 47956.84 2024-02-04 07:34:26.000 035 21656.44 359.60 42676.52 88888.00 2024-02-04 07:34:27.000 035 21656.47 359.65 42676.54 88888.00 2024-02-04 07:34:28.000 035 21656.49 359.74 42676.54 88888.00 2024-02-04 07:34:29.000 035 21656.47 359.77 42676.52 88888.00 2024-02-04 07:34:30.000 035 21656.43 359.71 42676.52 99999.00 2024-02-04 07:34:31.000 035 21656.40 359.64 42676.50 99999.00 2024-02-04 07:34:32.000 035 21656.37 359.63 42676.45 99999.00 2024-02-04 07:34:33.000 035 21656.34 359.63 42676.43 99999.00 2024-02-04 07:34:34.000 035 21656.35 359.61 42676.43 99999.00 2024-02-04 07:34:35.000 035 21656.38 359.62 42676.45 47956.93 2024-02-04 07:34:36.000 035 21656.42 359.68 42676.47 88888.00 2024-02-04 07:34:37.000 035 21656.44 359.71 42676.48 88888.00 2024-02-04 07:34:38.000 035 21656.45 359.69 42676.47 88888.00 2024-02-04 07:34:39.000 035 21656.45 359.63 42676.46 88888.00 2024-02-04 07:34:40.000 035 21656.49 359.61 42676.48 47957.79 2024-02-04 07:34:41.000 035 21656.52 359.62 42676.50 88888.00 2024-02-04 07:34:42.000 035 21656.49 359.64 42676.55 88888.00 2024-02-04 07:34:43.000 035 21656.47 359.65 42676.59 88888.00 2024-02-04 07:34:44.000 035 21656.49 359.68 42676.56 88888.00 2024-02-04 07:34:45.000 035 21656.49 359.71 42676.51 99999.00 2024-02-04 07:34:46.000 035 21656.44 359.71 42676.47 99999.00 2024-02-04 07:34:47.000 035 21656.39 359.68 42676.47 99999.00 2024-02-04 07:34:48.000 035 21656.35 359.64 42676.44 99999.00 2024-02-04 07:34:49.000 035 21656.32 359.60 42676.38 99999.00 2024-02-04 07:34:50.000 035 21656.32 359.60 42676.38 47957.11 2024-02-04 07:34:51.000 035 21656.34 359.63 42676.46 88888.00 2024-02-04 07:34:52.000 035 21656.37 359.67 42676.52 88888.00 2024-02-04 07:34:53.000 035 21656.39 359.66 42676.53 88888.00 2024-02-04 07:34:54.000 035 21656.39 359.62 42676.54 88888.00 2024-02-04 07:34:55.000 035 21656.37 359.60 42676.57 47957.55 2024-02-04 07:34:56.000 035 21656.32 359.57 42676.57 88888.00 2024-02-04 07:34:57.000 035 21656.25 359.59 42676.56 88888.00 2024-02-04 07:34:58.000 035 21656.19 359.65 42676.57 88888.00 2024-02-04 07:34:59.000 035 21656.19 359.70 42676.62 88888.00 2024-02-04 07:35:00.000 035 21656.21 359.75 42676.67 47957.65 2024-02-04 07:35:01.000 035 21656.22 359.80 42676.68 88888.00 2024-02-04 07:35:02.000 035 21656.23 359.83 42676.65 88888.00 2024-02-04 07:35:03.000 035 21656.26 359.86 42676.62 88888.00 2024-02-04 07:35:04.000 035 21656.24 359.81 42676.58 88888.00 2024-02-04 07:35:05.000 035 21656.19 359.71 42676.56 47957.81 2024-02-04 07:35:06.000 035 21656.17 359.69 42676.59 88888.00 2024-02-04 07:35:07.000 035 21656.21 359.75 42676.62 88888.00 2024-02-04 07:35:08.000 035 21656.25 359.80 42676.66 88888.00 2024-02-04 07:35:09.000 035 21656.24 359.81 42676.69 88888.00 2024-02-04 07:35:10.000 035 21656.16 359.81 42676.70 47957.72 2024-02-04 07:35:11.000 035 21656.08 359.83 42676.74 88888.00 2024-02-04 07:35:12.000 035 21656.03 359.87 42676.80 88888.00 2024-02-04 07:35:13.000 035 21656.01 359.85 42676.81 88888.00 2024-02-04 07:35:14.000 035 21656.02 359.80 42676.79 88888.00 2024-02-04 07:35:15.000 035 21656.04 359.77 42676.78 47957.03 2024-02-04 07:35:16.000 035 21656.03 359.75 42676.76 88888.00 2024-02-04 07:35:17.000 035 21655.99 359.77 42676.73 88888.00 2024-02-04 07:35:18.000 035 21655.99 359.81 42676.74 88888.00 2024-02-04 07:35:19.000 035 21656.02 359.83 42676.79 88888.00 2024-02-04 07:35:20.000 035 21656.04 359.83 42676.80 47957.49 2024-02-04 07:35:21.000 035 21656.01 359.80 42676.75 88888.00 2024-02-04 07:35:22.000 035 21655.94 359.76 42676.71 88888.00 2024-02-04 07:35:23.000 035 21655.92 359.76 42676.73 88888.00 2024-02-04 07:35:24.000 035 21655.94 359.77 42676.79 88888.00 2024-02-04 07:35:25.000 035 21655.94 359.81 42676.85 47957.20 2024-02-04 07:35:26.000 035 21655.92 359.85 42676.86 88888.00 2024-02-04 07:35:27.000 035 21655.94 359.86 42676.82 88888.00 2024-02-04 07:35:28.000 035 21655.96 359.85 42676.79 88888.00 2024-02-04 07:35:29.000 035 21655.96 359.85 42676.79 88888.00 2024-02-04 07:35:30.000 035 21655.94 359.84 42676.79 99999.00 2024-02-04 07:35:31.000 035 21655.91 359.81 42676.75 99999.00 2024-02-04 07:35:32.000 035 21655.89 359.78 42676.69 99999.00 2024-02-04 07:35:33.000 035 21655.93 359.79 42676.69 99999.00 2024-02-04 07:35:34.000 035 21655.96 359.80 42676.74 99999.00 2024-02-04 07:35:35.000 035 21655.94 359.80 42676.80 47957.97 2024-02-04 07:35:36.000 035 21655.95 359.83 42676.82 88888.00 2024-02-04 07:35:37.000 035 21655.99 359.87 42676.80 88888.00 2024-02-04 07:35:38.000 035 21656.02 359.87 42676.79 88888.00 2024-02-04 07:35:39.000 035 21656.02 359.85 42676.80 88888.00 2024-02-04 07:35:40.000 035 21656.02 359.83 42676.79 47957.76 2024-02-04 07:35:41.000 035 21656.06 359.83 42676.79 88888.00 2024-02-04 07:35:42.000 035 21656.11 359.86 42676.81 88888.00 2024-02-04 07:35:43.000 035 21656.12 359.91 42676.82 88888.00 2024-02-04 07:35:44.000 035 21656.10 359.93 42676.84 88888.00 2024-02-04 07:35:45.000 035 21656.08 359.91 42676.83 47957.73 2024-02-04 07:35:46.000 035 21656.04 359.91 42676.79 88888.00 2024-02-04 07:35:47.000 035 21656.00 359.94 42676.78 88888.00 2024-02-04 07:35:48.000 035 21655.98 359.97 42676.82 88888.00 2024-02-04 07:35:49.000 035 21655.97 360.00 42676.89 88888.00 2024-02-04 07:35:50.000 035 21655.97 360.05 42676.96 99999.00 2024-02-04 07:35:51.000 035 21656.00 360.09 42677.01 99999.00 2024-02-04 07:35:52.000 035 21656.05 360.09 42677.02 99999.00 2024-02-04 07:35:53.000 035 21656.08 360.08 42676.99 99999.00 2024-02-04 07:35:54.000 035 21656.10 360.07 42676.96 99999.00 2024-02-04 07:35:55.000 035 21656.09 360.06 42676.91 47957.66 2024-02-04 07:35:56.000 035 21656.04 360.06 42676.89 88888.00 2024-02-04 07:35:57.000 035 21655.98 360.10 42676.89 88888.00 2024-02-04 07:35:58.000 035 21655.93 360.12 42676.89 88888.00 2024-02-04 07:35:59.000 035 21655.93 360.13 42676.88 88888.00 2024-02-04 07:36:00.000 035 21655.95 360.13 42676.87 47957.70 2024-02-04 07:36:01.000 035 21655.98 360.13 42676.86 88888.00 2024-02-04 07:36:02.000 035 21656.01 360.13 42676.86 88888.00 2024-02-04 07:36:03.000 035 21655.98 360.10 42676.86 88888.00 2024-02-04 07:36:04.000 035 21655.95 360.06 42676.83 88888.00 2024-02-04 07:36:05.000 035 21655.97 360.05 42676.82 47957.34 2024-02-04 07:36:06.000 035 21655.98 360.06 42676.84 88888.00 2024-02-04 07:36:07.000 035 21655.99 360.11 42676.89 88888.00 2024-02-04 07:36:08.000 035 21656.03 360.14 42676.93 88888.00 2024-02-04 07:36:09.000 035 21656.07 360.18 42676.94 88888.00 2024-02-04 07:36:10.000 035 21656.08 360.20 42676.97 47957.47 2024-02-04 07:36:11.000 035 21656.02 360.19 42676.98 88888.00 2024-02-04 07:36:12.000 035 21655.95 360.18 42676.96 88888.00 2024-02-04 07:36:13.000 035 21655.97 360.22 42676.96 88888.00 2024-02-04 07:36:14.000 035 21656.01 360.31 42677.02 88888.00 2024-02-04 07:36:15.000 035 21655.98 360.34 42677.04 47958.01 2024-02-04 07:36:16.000 035 21655.92 360.31 42677.00 88888.00 2024-02-04 07:36:17.000 035 21655.94 360.29 42677.02 88888.00 2024-02-04 07:36:18.000 035 21655.99 360.30 42677.11 88888.00 2024-02-04 07:36:19.000 035 21655.98 360.31 42677.12 88888.00 2024-02-04 07:36:20.000 035 21655.95 360.32 42677.07 47957.96 2024-02-04 07:36:21.000 035 21655.97 360.32 42677.04 88888.00 2024-02-04 07:36:22.000 035 21656.02 360.31 42677.06 88888.00 2024-02-04 07:36:23.000 035 21656.04 360.31 42677.10 88888.00 2024-02-04 07:36:24.000 035 21656.04 360.32 42677.11 88888.00 2024-02-04 07:36:25.000 035 21656.01 360.30 42677.07 47957.86 2024-02-04 07:36:26.000 035 21655.98 360.29 42677.06 88888.00 2024-02-04 07:36:27.000 035 21655.98 360.28 42677.06 88888.00 2024-02-04 07:36:28.000 035 21655.98 360.24 42677.03 88888.00 2024-02-04 07:36:29.000 035 21655.99 360.23 42677.00 88888.00 2024-02-04 07:36:30.000 035 21656.02 360.27 42677.02 99999.00 2024-02-04 07:36:31.000 035 21656.03 360.30 42677.06 99999.00 2024-02-04 07:36:32.000 035 21656.00 360.30 42677.11 99999.00 2024-02-04 07:36:33.000 035 21655.98 360.32 42677.16 99999.00 2024-02-04 07:36:34.000 035 21655.98 360.37 42677.16 99999.00 2024-02-04 07:36:35.000 035 21655.98 360.38 42677.12 99999.00 2024-02-04 07:36:36.000 035 21655.94 360.33 42677.12 99999.00 2024-02-04 07:36:37.000 035 21655.91 360.30 42677.14 99999.00 2024-02-04 07:36:38.000 035 21655.93 360.33 42677.14 99999.00 2024-02-04 07:36:39.000 035 21655.97 360.37 42677.15 99999.00 2024-02-04 07:36:40.000 035 21655.95 360.39 42677.17 99999.00 2024-02-04 07:36:41.000 035 21655.92 360.44 42677.19 99999.00 2024-02-04 07:36:42.000 035 21655.92 360.50 42677.18 99999.00 2024-02-04 07:36:43.000 035 21655.96 360.53 42677.14 99999.00 2024-02-04 07:36:44.000 035 21655.94 360.51 42677.11 99999.00 2024-02-04 07:36:45.000 035 21655.88 360.47 42677.12 99999.00 2024-02-04 07:36:46.000 035 21655.84 360.48 42677.15 99999.00 2024-02-04 07:36:47.000 035 21655.87 360.51 42677.17 99999.00 2024-02-04 07:36:48.000 035 21655.91 360.53 42677.18 99999.00 2024-02-04 07:36:49.000 035 21655.94 360.57 42677.19 99999.00 2024-02-04 07:36:50.000 035 21655.96 360.64 42677.21 47957.89 2024-02-04 07:36:51.000 035 21655.96 360.67 42677.22 88888.00 2024-02-04 07:36:52.000 035 21655.93 360.64 42677.21 88888.00 2024-02-04 07:36:53.000 035 21655.87 360.61 42677.18 88888.00 2024-02-04 07:36:54.000 035 21655.86 360.61 42677.17 88888.00 2024-02-04 07:36:55.000 035 21655.89 360.63 42677.18 47958.23 2024-02-04 07:36:56.000 035 21655.90 360.64 42677.19 88888.00 2024-02-04 07:36:57.000 035 21655.89 360.64 42677.21 88888.00 2024-02-04 07:36:58.000 035 21655.92 360.67 42677.25 88888.00 2024-02-04 07:36:59.000 035 21655.96 360.68 42677.29 88888.00 2024-02-04 07:37:00.000 035 21655.96 360.69 42677.30 47957.60 2024-02-04 07:37:01.000 035 21655.91 360.71 42677.29 88888.00 2024-02-04 07:37:02.000 035 21655.85 360.75 42677.32 88888.00 2024-02-04 07:37:03.000 035 21655.81 360.78 42677.36 88888.00 2024-02-04 07:37:04.000 035 21655.78 360.77 42677.38 88888.00 2024-02-04 07:37:05.000 035 21655.78 360.77 42677.38 47957.57 2024-02-04 07:37:06.000 035 21655.80 360.82 42677.40 88888.00 2024-02-04 07:37:07.000 035 21655.81 360.83 42677.38 88888.00 2024-02-04 07:37:08.000 035 21655.82 360.82 42677.37 88888.00 2024-02-04 07:37:09.000 035 21655.80 360.84 42677.36 88888.00 2024-02-04 07:37:10.000 035 21655.75 360.87 42677.33 99999.00 2024-02-04 07:37:11.000 035 21655.71 360.86 42677.30 99999.00 2024-02-04 07:37:12.000 035 21655.73 360.83 42677.29 99999.00 2024-02-04 07:37:13.000 035 21655.76 360.84 42677.33 99999.00 2024-02-04 07:37:14.000 035 21655.75 360.87 42677.36 99999.00 2024-02-04 07:37:15.000 035 21655.69 360.90 42677.34 99999.00 2024-02-04 07:37:16.000 035 21655.63 360.90 42677.34 99999.00 2024-02-04 07:37:17.000 035 21655.63 360.89 42677.35 99999.00 2024-02-04 07:37:18.000 035 21655.68 360.86 42677.34 99999.00 2024-02-04 07:37:19.000 035 21655.70 360.85 42677.31 99999.00 2024-02-04 07:37:20.000 035 21655.66 360.87 42677.31 99999.00 2024-02-04 07:37:21.000 035 21655.62 360.88 42677.34 99999.00 2024-02-04 07:37:22.000 035 21655.62 360.90 42677.37 99999.00 2024-02-04 07:37:23.000 035 21655.64 360.94 42677.37 99999.00 2024-02-04 07:37:24.000 035 21655.66 361.02 42677.34 99999.00 2024-02-04 07:37:25.000 035 21655.67 361.06 42677.28 47957.34 2024-02-04 07:37:26.000 035 21655.68 361.01 42677.27 88888.00 2024-02-04 07:37:27.000 035 21655.67 360.93 42677.31 88888.00 2024-02-04 07:37:28.000 035 21655.66 360.91 42677.34 88888.00 2024-02-04 07:37:29.000 035 21655.69 360.97 42677.38 88888.00 2024-02-04 07:37:30.000 035 21655.73 361.02 42677.41 99999.00 2024-02-04 07:37:31.000 035 21655.72 361.00 42677.43 99999.00 2024-02-04 07:37:32.000 035 21655.75 360.93 42677.43 99999.00 2024-02-04 07:37:33.000 035 21655.83 360.88 42677.39 99999.00 2024-02-04 07:37:34.000 035 21655.88 360.88 42677.35 99999.00 2024-02-04 07:37:35.000 035 21655.86 360.94 42677.37 99999.00 2024-02-04 07:37:36.000 035 21655.84 361.01 42677.41 99999.00 2024-02-04 07:37:37.000 035 21655.87 361.05 42677.44 99999.00 2024-02-04 07:37:38.000 035 21655.90 361.05 42677.44 99999.00 2024-02-04 07:37:39.000 035 21655.93 361.04 42677.43 99999.00 2024-02-04 07:37:40.000 035 21655.93 361.05 42677.43 47957.96 2024-02-04 07:37:41.000 035 21655.89 361.09 42677.46 88888.00 2024-02-04 07:37:42.000 035 21655.84 361.12 42677.44 88888.00 2024-02-04 07:37:43.000 035 21655.77 361.13 42677.39 88888.00 2024-02-04 07:37:44.000 035 21655.74 361.12 42677.40 88888.00 2024-02-04 07:37:45.000 035 21655.77 361.09 42677.46 99999.00 2024-02-04 07:37:46.000 035 21655.82 361.10 42677.52 99999.00 2024-02-04 07:37:47.000 035 21655.86 361.17 42677.54 99999.00 2024-02-04 07:37:48.000 035 21655.89 361.24 42677.51 99999.00 2024-02-04 07:37:49.000 035 21655.87 361.26 42677.49 99999.00 2024-02-04 07:37:50.000 035 21655.85 361.25 42677.48 47957.55 2024-02-04 07:37:51.000 035 21655.84 361.24 42677.47 88888.00 2024-02-04 07:37:52.000 035 21655.81 361.23 42677.44 88888.00 2024-02-04 07:37:53.000 035 21655.79 361.22 42677.42 88888.00 2024-02-04 07:37:54.000 035 21655.85 361.23 42677.45 88888.00 2024-02-04 07:37:55.000 035 21655.88 361.25 42677.50 99999.00 2024-02-04 07:37:56.000 035 21655.84 361.25 42677.50 99999.00 2024-02-04 07:37:57.000 035 21655.82 361.25 42677.48 99999.00 2024-02-04 07:37:58.000 035 21655.85 361.26 42677.46 99999.00 2024-02-04 07:37:59.000 035 21655.87 361.27 42677.44 99999.00 2024-02-04 07:38:00.000 035 21655.84 361.25 42677.41 99999.00 2024-02-04 07:38:01.000 035 21655.86 361.24 42677.43 99999.00 2024-02-04 07:38:02.000 035 21655.89 361.25 42677.44 99999.00 2024-02-04 07:38:03.000 035 21655.88 361.26 42677.43 99999.00 2024-02-04 07:38:04.000 035 21655.85 361.22 42677.43 99999.00 2024-02-04 07:38:05.000 035 21655.86 361.19 42677.44 99999.00 2024-02-04 07:38:06.000 035 21655.86 361.25 42677.46 99999.00 2024-02-04 07:38:07.000 035 21655.81 361.30 42677.48 99999.00 2024-02-04 07:38:08.000 035 21655.78 361.30 42677.47 99999.00 2024-02-04 07:38:09.000 035 21655.80 361.31 42677.43 99999.00 2024-02-04 07:38:10.000 035 21655.82 361.32 42677.41 99999.00 2024-02-04 07:38:11.000 035 21655.81 361.35 42677.44 99999.00 2024-02-04 07:38:12.000 035 21655.82 361.38 42677.50 99999.00 2024-02-04 07:38:13.000 035 21655.84 361.38 42677.54 99999.00 2024-02-04 07:38:14.000 035 21655.85 361.40 42677.52 99999.00 2024-02-04 07:38:15.000 035 21655.85 361.43 42677.51 47958.12 2024-02-04 07:38:16.000 035 21655.82 361.42 42677.50 88888.00 2024-02-04 07:38:17.000 035 21655.78 361.39 42677.48 88888.00 2024-02-04 07:38:18.000 035 21655.81 361.41 42677.45 88888.00 2024-02-04 07:38:19.000 035 21655.85 361.43 42677.42 88888.00 2024-02-04 07:38:20.000 035 21655.84 361.44 42677.41 99999.00 2024-02-04 07:38:21.000 035 21655.80 361.43 42677.44 99999.00 2024-02-04 07:38:22.000 035 21655.76 361.44 42677.49 99999.00 2024-02-04 07:38:23.000 035 21655.72 361.46 42677.51 99999.00 2024-02-04 07:38:24.000 035 21655.70 361.46 42677.49 99999.00 2024-02-04 07:38:25.000 035 21655.72 361.43 42677.45 47958.39 2024-02-04 07:38:26.000 035 21655.74 361.41 42677.44 88888.00 2024-02-04 07:38:27.000 035 21655.76 361.39 42677.43 88888.00 2024-02-04 07:38:28.000 035 21655.79 361.40 42677.41 88888.00 2024-02-04 07:38:29.000 035 21655.81 361.42 42677.41 88888.00 2024-02-04 07:38:30.000 035 21655.81 361.43 42677.42 47958.45 2024-02-04 07:38:31.000 035 21655.81 361.44 42677.43 88888.00 2024-02-04 07:38:32.000 035 21655.79 361.43 42677.41 88888.00 2024-02-04 07:38:33.000 035 21655.79 361.42 42677.39 88888.00 2024-02-04 07:38:34.000 035 21655.82 361.41 42677.41 88888.00 2024-02-04 07:38:35.000 035 21655.82 361.37 42677.44 47958.22 2024-02-04 07:38:36.000 035 21655.78 361.34 42677.43 88888.00 2024-02-04 07:38:37.000 035 21655.76 361.36 42677.40 88888.00 2024-02-04 07:38:38.000 035 21655.77 361.40 42677.36 88888.00 2024-02-04 07:38:39.000 035 21655.79 361.42 42677.33 88888.00 2024-02-04 07:38:40.000 035 21655.82 361.42 42677.34 47958.26 2024-02-04 07:38:41.000 035 21655.87 361.38 42677.38 88888.00 2024-02-04 07:38:42.000 035 21655.88 361.34 42677.42 88888.00 2024-02-04 07:38:43.000 035 21655.87 361.32 42677.39 88888.00 2024-02-04 07:38:44.000 035 21655.84 361.31 42677.32 88888.00 2024-02-04 07:38:45.000 035 21655.80 361.33 42677.29 99999.00 2024-02-04 07:38:46.000 035 21655.79 361.35 42677.32 99999.00 2024-02-04 07:38:47.000 035 21655.86 361.37 42677.37 99999.00 2024-02-04 07:38:48.000 035 21655.93 361.39 42677.41 99999.00 2024-02-04 07:38:49.000 035 21655.94 361.42 42677.47 99999.00 2024-02-04 07:38:50.000 035 21655.89 361.46 42677.50 47957.63 2024-02-04 07:38:51.000 035 21655.87 361.47 42677.46 88888.00 2024-02-04 07:38:52.000 035 21655.91 361.47 42677.43 88888.00 2024-02-04 07:38:53.000 035 21655.94 361.49 42677.43 88888.00 2024-02-04 07:38:54.000 035 21655.95 361.54 42677.44 88888.00 2024-02-04 07:38:55.000 035 21655.99 361.56 42677.44 47957.88 2024-02-04 07:38:56.000 035 21656.05 361.55 42677.46 88888.00 2024-02-04 07:38:57.000 035 21656.06 361.57 42677.43 88888.00 2024-02-04 07:38:58.000 035 21656.03 361.57 42677.35 88888.00 2024-02-04 07:38:59.000 035 21656.00 361.55 42677.32 88888.00 2024-02-04 07:39:00.000 035 21656.03 361.54 42677.39 47958.50 2024-02-04 07:39:01.000 035 21656.08 361.51 42677.45 88888.00 2024-02-04 07:39:02.000 035 21656.10 361.47 42677.45 88888.00 2024-02-04 07:39:03.000 035 21656.07 361.46 42677.43 88888.00 2024-02-04 07:39:04.000 035 21656.04 361.49 42677.43 88888.00 2024-02-04 07:39:05.000 035 21656.06 361.50 42677.46 47958.56 2024-02-04 07:39:06.000 035 21656.12 361.51 42677.47 88888.00 2024-02-04 07:39:07.000 035 21656.22 361.55 42677.44 88888.00 2024-02-04 07:39:08.000 035 21656.29 361.57 42677.41 88888.00 2024-02-04 07:39:09.000 035 21656.30 361.59 42677.43 88888.00 2024-02-04 07:39:10.000 035 21656.25 361.61 42677.44 47958.42 2024-02-04 07:39:11.000 035 21656.18 361.59 42677.41 88888.00 2024-02-04 07:39:12.000 035 21656.17 361.57 42677.42 88888.00 2024-02-04 07:39:13.000 035 21656.20 361.60 42677.44 88888.00 2024-02-04 07:39:14.000 035 21656.21 361.64 42677.44 88888.00 2024-02-04 07:39:15.000 035 21656.22 361.66 42677.44 47957.75 2024-02-04 07:39:16.000 035 21656.22 361.64 42677.46 88888.00 2024-02-04 07:39:17.000 035 21656.22 361.65 42677.50 88888.00 2024-02-04 07:39:18.000 035 21656.21 361.68 42677.52 88888.00 2024-02-04 07:39:19.000 035 21656.19 361.71 42677.51 88888.00 2024-02-04 07:39:20.000 035 21656.19 361.74 42677.50 47957.89 2024-02-04 07:39:21.000 035 21656.24 361.76 42677.49 88888.00 2024-02-04 07:39:22.000 035 21656.22 361.75 42677.47 88888.00 2024-02-04 07:39:23.000 035 21656.13 361.73 42677.46 88888.00 2024-02-04 07:39:24.000 035 21656.05 361.70 42677.46 88888.00 2024-02-04 07:39:25.000 035 21656.02 361.70 42677.48 47957.78 2024-02-04 07:39:26.000 035 21656.03 361.69 42677.50 88888.00 2024-02-04 07:39:27.000 035 21656.02 361.69 42677.52 88888.00 2024-02-04 07:39:28.000 035 21655.99 361.72 42677.51 88888.00 2024-02-04 07:39:29.000 035 21655.99 361.73 42677.49 88888.00 2024-02-04 07:39:30.000 035 21655.98 361.72 42677.49 99999.00 2024-02-04 07:39:31.000 035 21655.97 361.73 42677.51 99999.00 2024-02-04 07:39:32.000 035 21655.97 361.75 42677.52 99999.00 2024-02-04 07:39:33.000 035 21655.96 361.74 42677.51 99999.00 2024-02-04 07:39:34.000 035 21655.98 361.72 42677.51 99999.00 2024-02-04 07:39:35.000 035 21656.00 361.71 42677.52 47957.71 2024-02-04 07:39:36.000 035 21655.98 361.74 42677.51 88888.00 2024-02-04 07:39:37.000 035 21655.98 361.76 42677.52 88888.00 2024-02-04 07:39:38.000 035 21656.01 361.75 42677.53 88888.00 2024-02-04 07:39:39.000 035 21656.06 361.74 42677.52 88888.00 2024-02-04 07:39:40.000 035 21656.10 361.76 42677.51 47957.71 2024-02-04 07:39:41.000 035 21656.08 361.79 42677.47 88888.00 2024-02-04 07:39:42.000 035 21656.04 361.75 42677.40 88888.00 2024-02-04 07:39:43.000 035 21656.05 361.69 42677.36 88888.00 2024-02-04 07:39:44.000 035 21656.08 361.70 42677.38 88888.00 2024-02-04 07:39:45.000 035 21656.13 361.76 42677.41 47957.52 2024-02-04 07:39:46.000 035 21656.17 361.78 42677.45 88888.00 2024-02-04 07:39:47.000 035 21656.17 361.78 42677.46 88888.00 2024-02-04 07:39:48.000 035 21656.11 361.76 42677.43 88888.00 2024-02-04 07:39:49.000 035 21656.06 361.72 42677.39 88888.00 2024-02-04 07:39:50.000 035 21656.05 361.71 42677.38 47958.03 2024-02-04 07:39:51.000 035 21656.06 361.75 42677.41 88888.00 2024-02-04 07:39:52.000 035 21656.06 361.80 42677.44 88888.00 2024-02-04 07:39:53.000 035 21656.06 361.83 42677.46 88888.00 2024-02-04 07:39:54.000 035 21656.09 361.84 42677.44 88888.00 2024-02-04 07:39:55.000 035 21656.11 361.83 42677.41 47957.81 2024-02-04 07:39:56.000 035 21656.12 361.84 42677.41 88888.00 2024-02-04 07:39:57.000 035 21656.08 361.86 42677.41 88888.00 2024-02-04 07:39:58.000 035 21656.02 361.86 42677.40 88888.00 2024-02-04 07:39:59.000 035 21655.97 361.86 42677.38 88888.00 2024-02-04 07:40:00.000 035 21655.95 361.85 42677.38 47957.73 2024-02-04 07:40:01.000 035 21655.97 361.85 42677.39 88888.00 2024-02-04 07:40:02.000 035 21656.00 361.86 42677.38 88888.00 2024-02-04 07:40:03.000 035 21656.00 361.88 42677.38 88888.00 2024-02-04 07:40:04.000 035 21655.98 361.87 42677.40 88888.00 2024-02-04 07:40:05.000 035 21655.96 361.87 42677.38 47958.38 2024-02-04 07:40:06.000 035 21655.95 361.89 42677.36 88888.00 2024-02-04 07:40:07.000 035 21655.97 361.91 42677.37 88888.00 2024-02-04 07:40:08.000 035 21656.03 361.90 42677.38 88888.00 2024-02-04 07:40:09.000 035 21656.08 361.88 42677.38 88888.00 2024-02-04 07:40:10.000 035 21656.08 361.88 42677.43 99999.00 2024-02-04 07:40:11.000 035 21656.09 361.90 42677.48 99999.00 2024-02-04 07:40:12.000 035 21656.13 361.89 42677.51 99999.00 2024-02-04 07:40:13.000 035 21656.13 361.88 42677.50 99999.00 2024-02-04 07:40:14.000 035 21656.10 361.88 42677.45 99999.00 2024-02-04 07:40:15.000 035 21656.10 361.85 42677.41 47958.19 2024-02-04 07:40:16.000 035 21656.10 361.82 42677.41 88888.00 2024-02-04 07:40:17.000 035 21656.09 361.82 42677.43 88888.00 2024-02-04 07:40:18.000 035 21656.09 361.84 42677.49 88888.00 2024-02-04 07:40:19.000 035 21656.08 361.87 42677.51 88888.00 2024-02-04 07:40:20.000 035 21656.05 361.88 42677.48 99999.00 2024-02-04 07:40:21.000 035 21656.01 361.89 42677.46 99999.00 2024-02-04 07:40:22.000 035 21656.02 361.88 42677.46 99999.00 2024-02-04 07:40:23.000 035 21656.06 361.87 42677.48 99999.00 2024-02-04 07:40:24.000 035 21656.06 361.87 42677.49 99999.00 2024-02-04 07:40:25.000 035 21656.04 361.88 42677.51 47958.54 2024-02-04 07:40:26.000 035 21656.06 361.88 42677.54 88888.00 2024-02-04 07:40:27.000 035 21656.13 361.89 42677.57 88888.00 2024-02-04 07:40:28.000 035 21656.18 361.90 42677.60 88888.00 2024-02-04 07:40:29.000 035 21656.18 361.93 42677.57 88888.00 2024-02-04 07:40:30.000 035 21656.16 361.95 42677.53 99999.00 2024-02-04 07:40:31.000 035 21656.13 361.94 42677.51 99999.00 2024-02-04 07:40:32.000 035 21656.10 361.90 42677.52 99999.00 2024-02-04 07:40:33.000 035 21656.12 361.87 42677.54 99999.00 2024-02-04 07:40:34.000 035 21656.16 361.83 42677.52 99999.00 2024-02-04 07:40:35.000 035 21656.20 361.81 42677.52 47958.77 2024-02-04 07:40:36.000 035 21656.19 361.83 42677.57 88888.00 2024-02-04 07:40:37.000 035 21656.12 361.84 42677.60 88888.00 2024-02-04 07:40:38.000 035 21656.05 361.79 42677.54 88888.00 2024-02-04 07:40:39.000 035 21656.03 361.75 42677.48 88888.00 2024-02-04 07:40:40.000 035 21656.02 361.78 42677.48 99999.00 2024-02-04 07:40:41.000 035 21656.00 361.86 42677.53 99999.00 2024-02-04 07:40:42.000 035 21655.96 361.91 42677.56 99999.00 2024-02-04 07:40:43.000 035 21655.93 361.90 42677.56 99999.00 2024-02-04 07:40:44.000 035 21655.95 361.90 42677.54 99999.00 2024-02-04 07:40:45.000 035 21656.01 361.93 42677.51 47958.53 2024-02-04 07:40:46.000 035 21656.03 361.92 42677.44 88888.00 2024-02-04 07:40:47.000 035 21656.01 361.88 42677.39 88888.00 2024-02-04 07:40:48.000 035 21656.02 361.89 42677.42 88888.00 2024-02-04 07:40:49.000 035 21656.08 361.95 42677.46 88888.00 2024-02-04 07:40:50.000 035 21656.12 361.99 42677.46 99999.00 2024-02-04 07:40:51.000 035 21656.12 362.00 42677.45 99999.00 2024-02-04 07:40:52.000 035 21656.12 362.00 42677.46 99999.00 2024-02-04 07:40:53.000 035 21656.13 362.02 42677.50 99999.00 2024-02-04 07:40:54.000 035 21656.15 362.07 42677.50 99999.00 2024-02-04 07:40:55.000 035 21656.12 362.10 42677.47 47958.48 2024-02-04 07:40:56.000 035 21656.05 362.08 42677.47 88888.00 2024-02-04 07:40:57.000 035 21656.03 362.03 42677.50 88888.00 2024-02-04 07:40:58.000 035 21656.03 361.99 42677.50 88888.00 2024-02-04 07:40:59.000 035 21655.99 362.00 42677.50 88888.00 2024-02-04 07:41:00.000 035 21655.94 362.06 42677.50 99999.00 2024-02-04 07:41:01.000 035 21655.90 362.08 42677.49 99999.00 2024-02-04 07:41:02.000 035 21655.88 362.05 42677.47 99999.00 2024-02-04 07:41:03.000 035 21655.88 362.04 42677.50 99999.00 2024-02-04 07:41:04.000 035 21655.91 362.06 42677.54 99999.00 2024-02-04 07:41:05.000 035 21655.92 362.07 42677.55 47958.30 2024-02-04 07:41:06.000 035 21655.89 362.08 42677.52 88888.00 2024-02-04 07:41:07.000 035 21655.81 362.10 42677.50 88888.00 2024-02-04 07:41:08.000 035 21655.75 362.09 42677.52 88888.00 2024-02-04 07:41:09.000 035 21655.73 362.10 42677.54 88888.00 2024-02-04 07:41:10.000 035 21655.71 362.11 42677.54 99999.00 2024-02-04 07:41:11.000 035 21655.72 362.09 42677.53 99999.00 2024-02-04 07:41:12.000 035 21655.77 362.08 42677.52 99999.00 2024-02-04 07:41:13.000 035 21655.83 362.08 42677.56 99999.00 2024-02-04 07:41:14.000 035 21655.82 362.07 42677.59 99999.00 2024-02-04 07:41:15.000 035 21655.77 362.04 42677.56 47957.50 2024-02-04 07:41:16.000 035 21655.78 362.03 42677.54 88888.00 2024-02-04 07:41:17.000 035 21655.82 362.08 42677.54 88888.00 2024-02-04 07:41:18.000 035 21655.84 362.14 42677.52 88888.00 2024-02-04 07:41:19.000 035 21655.84 362.18 42677.52 88888.00 2024-02-04 07:41:20.000 035 21655.84 362.20 42677.59 47958.31 2024-02-04 07:41:21.000 035 21655.85 362.17 42677.62 88888.00 2024-02-04 07:41:22.000 035 21655.84 362.10 42677.62 88888.00 2024-02-04 07:41:23.000 035 21655.82 362.06 42677.59 88888.00 2024-02-04 07:41:24.000 035 21655.84 362.06 42677.54 88888.00 2024-02-04 07:41:25.000 035 21655.88 362.09 42677.51 47958.00 2024-02-04 07:41:26.000 035 21655.90 362.15 42677.52 88888.00 2024-02-04 07:41:27.000 035 21655.89 362.15 42677.54 88888.00 2024-02-04 07:41:28.000 035 21655.88 362.10 42677.52 88888.00 2024-02-04 07:41:29.000 035 21655.90 362.08 42677.50 88888.00 2024-02-04 07:41:30.000 035 21655.95 362.12 42677.51 47958.50 2024-02-04 07:41:31.000 035 21656.02 362.20 42677.55 88888.00 2024-02-04 07:41:32.000 035 21656.02 362.25 42677.57 88888.00 2024-02-04 07:41:33.000 035 21655.98 362.26 42677.57 88888.00 2024-02-04 07:41:34.000 035 21655.96 362.25 42677.59 88888.00 2024-02-04 07:41:35.000 035 21655.94 362.25 42677.60 47957.82 2024-02-04 07:41:36.000 035 21655.91 362.26 42677.58 88888.00 2024-02-04 07:41:37.000 035 21655.94 362.24 42677.57 88888.00 2024-02-04 07:41:38.000 035 21655.98 362.23 42677.61 88888.00 2024-02-04 07:41:39.000 035 21656.01 362.25 42677.65 88888.00 2024-02-04 07:41:40.000 035 21656.03 362.28 42677.67 47958.65 2024-02-04 07:41:41.000 035 21656.00 362.29 42677.66 88888.00 2024-02-04 07:41:42.000 035 21655.95 362.26 42677.63 88888.00 2024-02-04 07:41:43.000 035 21655.95 362.21 42677.61 88888.00 2024-02-04 07:41:44.000 035 21655.98 362.20 42677.60 88888.00 2024-02-04 07:41:45.000 035 21655.99 362.24 42677.61 47958.62 2024-02-04 07:41:46.000 035 21656.01 362.29 42677.62 88888.00 2024-02-04 07:41:47.000 035 21656.03 362.28 42677.64 88888.00 2024-02-04 07:41:48.000 035 21656.03 362.27 42677.65 88888.00 2024-02-04 07:41:49.000 035 21656.03 362.27 42677.66 88888.00 2024-02-04 07:41:50.000 035 21656.03 362.30 42677.64 47957.76 2024-02-04 07:41:51.000 035 21656.00 362.35 42677.62 88888.00 2024-02-04 07:41:52.000 035 21655.97 362.33 42677.60 88888.00 2024-02-04 07:41:53.000 035 21655.98 362.27 42677.61 88888.00 2024-02-04 07:41:54.000 035 21656.01 362.25 42677.63 88888.00 2024-02-04 07:41:55.000 035 21656.01 362.27 42677.65 47957.79 2024-02-04 07:41:56.000 035 21656.01 362.32 42677.65 88888.00 2024-02-04 07:41:57.000 035 21656.05 362.37 42677.64 88888.00 2024-02-04 07:41:58.000 035 21656.10 362.37 42677.62 88888.00 2024-02-04 07:41:59.000 035 21656.13 362.31 42677.62 88888.00 2024-02-04 07:42:00.000 035 21656.12 362.22 42677.60 47957.80 2024-02-04 07:42:01.000 035 21656.06 362.17 42677.55 88888.00 2024-02-04 07:42:02.000 035 21656.00 362.18 42677.56 88888.00 2024-02-04 07:42:03.000 035 21655.98 362.21 42677.61 88888.00 2024-02-04 07:42:04.000 035 21655.98 362.21 42677.66 88888.00 2024-02-04 07:42:05.000 035 21655.97 362.20 42677.67 47958.48 2024-02-04 07:42:06.000 035 21655.97 362.20 42677.66 88888.00 2024-02-04 07:42:07.000 035 21656.00 362.22 42677.65 88888.00 2024-02-04 07:42:08.000 035 21656.00 362.21 42677.64 88888.00 2024-02-04 07:42:09.000 035 21655.96 362.18 42677.62 88888.00 2024-02-04 07:42:10.000 035 21655.95 362.17 42677.62 47957.92 2024-02-04 07:42:11.000 035 21655.99 362.17 42677.62 88888.00 2024-02-04 07:42:12.000 035 21656.01 362.18 42677.64 88888.00 2024-02-04 07:42:13.000 035 21656.00 362.21 42677.69 88888.00 2024-02-04 07:42:14.000 035 21656.00 362.27 42677.71 88888.00 2024-02-04 07:42:15.000 035 21656.03 362.31 42677.66 47957.97 2024-02-04 07:42:16.000 035 21656.09 362.31 42677.63 88888.00 2024-02-04 07:42:17.000 035 21656.12 362.26 42677.64 88888.00 2024-02-04 07:42:18.000 035 21656.12 362.22 42677.65 88888.00 2024-02-04 07:42:19.000 035 21656.13 362.23 42677.62 88888.00 2024-02-04 07:42:20.000 035 21656.13 362.26 42677.59 47958.63 2024-02-04 07:42:21.000 035 21656.10 362.29 42677.59 88888.00 2024-02-04 07:42:22.000 035 21656.06 362.32 42677.59 88888.00 2024-02-04 07:42:23.000 035 21656.06 362.35 42677.58 88888.00 2024-02-04 07:42:24.000 035 21656.08 362.34 42677.57 88888.00 2024-02-04 07:42:25.000 035 21656.09 362.30 42677.54 47958.51 2024-02-04 07:42:26.000 035 21656.10 362.27 42677.47 88888.00 2024-02-04 07:42:27.000 035 21656.12 362.25 42677.44 88888.00 2024-02-04 07:42:28.000 035 21656.12 362.25 42677.49 88888.00 2024-02-04 07:42:29.000 035 21656.06 362.28 42677.54 88888.00 2024-02-04 07:42:30.000 035 21656.00 362.31 42677.56 47958.51 2024-02-04 07:42:31.000 035 21656.00 362.32 42677.57 88888.00 2024-02-04 07:42:32.000 035 21656.05 362.33 42677.58 88888.00 2024-02-04 07:42:33.000 035 21656.09 362.33 42677.55 88888.00 2024-02-04 07:42:34.000 035 21656.08 362.30 42677.48 88888.00 2024-02-04 07:42:35.000 035 21656.05 362.31 42677.44 99999.00 2024-02-04 07:42:36.000 035 21656.06 362.35 42677.46 99999.00 2024-02-04 07:42:37.000 035 21656.08 362.38 42677.47 99999.00 2024-02-04 07:42:38.000 035 21656.11 362.35 42677.45 99999.00 2024-02-04 07:42:39.000 035 21656.16 362.30 42677.46 99999.00 2024-02-04 07:42:40.000 035 21656.22 362.28 42677.50 99999.00 2024-02-04 07:42:41.000 035 21656.23 362.27 42677.50 99999.00 2024-02-04 07:42:42.000 035 21656.19 362.25 42677.46 99999.00 2024-02-04 07:42:43.000 035 21656.18 362.25 42677.46 99999.00 2024-02-04 07:42:44.000 035 21656.19 362.28 42677.50 99999.00 2024-02-04 07:42:45.000 035 21656.18 362.29 42677.52 47957.88 2024-02-04 07:42:46.000 035 21656.14 362.33 42677.52 88888.00 2024-02-04 07:42:47.000 035 21656.11 362.38 42677.52 88888.00 2024-02-04 07:42:48.000 035 21656.10 362.38 42677.52 88888.00 2024-02-04 07:42:49.000 035 21656.11 362.35 42677.50 88888.00 2024-02-04 07:42:50.000 035 21656.13 362.30 42677.49 47958.60 2024-02-04 07:42:51.000 035 21656.15 362.25 42677.49 88888.00 2024-02-04 07:42:52.000 035 21656.18 362.24 42677.48 88888.00 2024-02-04 07:42:53.000 035 21656.19 362.24 42677.45 88888.00 2024-02-04 07:42:54.000 035 21656.19 362.24 42677.46 88888.00 2024-02-04 07:42:55.000 035 21656.20 362.21 42677.50 47957.56 2024-02-04 07:42:56.000 035 21656.23 362.20 42677.51 88888.00 2024-02-04 07:42:57.000 035 21656.25 362.23 42677.50 88888.00 2024-02-04 07:42:58.000 035 21656.22 362.29 42677.50 88888.00 2024-02-04 07:42:59.000 035 21656.17 362.31 42677.50 88888.00 2024-02-04 07:43:00.000 035 21656.17 362.30 42677.45 47957.77 2024-02-04 07:43:01.000 035 21656.21 362.34 42677.43 88888.00 2024-02-04 07:43:02.000 035 21656.24 362.39 42677.48 88888.00 2024-02-04 07:43:03.000 035 21656.27 362.37 42677.52 88888.00 2024-02-04 07:43:04.000 035 21656.31 362.31 42677.50 88888.00 2024-02-04 07:43:05.000 035 21656.32 362.26 42677.46 47958.17 2024-02-04 07:43:06.000 035 21656.28 362.24 42677.45 88888.00 2024-02-04 07:43:07.000 035 21656.24 362.23 42677.44 88888.00 2024-02-04 07:43:08.000 035 21656.26 362.24 42677.43 88888.00 2024-02-04 07:43:09.000 035 21656.29 362.25 42677.41 88888.00 2024-02-04 07:43:10.000 035 21656.30 362.26 42677.39 47958.55 2024-02-04 07:43:11.000 035 21656.29 362.27 42677.41 88888.00 2024-02-04 07:43:12.000 035 21656.28 362.26 42677.41 88888.00 2024-02-04 07:43:13.000 035 21656.26 362.22 42677.41 88888.00 2024-02-04 07:43:14.000 035 21656.27 362.19 42677.40 88888.00 2024-02-04 07:43:15.000 035 21656.29 362.14 42677.36 99999.00 2024-02-04 07:43:16.000 035 21656.32 362.08 42677.33 99999.00 2024-02-04 07:43:17.000 035 21656.32 362.09 42677.33 99999.00 2024-02-04 07:43:18.000 035 21656.30 362.17 42677.35 99999.00 2024-02-04 07:43:19.000 035 21656.29 362.21 42677.36 99999.00 2024-02-04 07:43:20.000 035 21656.29 362.19 42677.35 47957.69 2024-02-04 07:43:21.000 035 21656.33 362.15 42677.34 88888.00 2024-02-04 07:43:22.000 035 21656.34 362.13 42677.32 88888.00 2024-02-04 07:43:23.000 035 21656.30 362.11 42677.32 88888.00 2024-02-04 07:43:24.000 035 21656.24 362.10 42677.31 88888.00 2024-02-04 07:43:25.000 035 21656.21 362.10 42677.31 99999.00 2024-02-04 07:43:26.000 035 21656.20 362.11 42677.33 99999.00 2024-02-04 07:43:27.000 035 21656.20 362.13 42677.34 99999.00 2024-02-04 07:43:28.000 035 21656.22 362.13 42677.36 99999.00 2024-02-04 07:43:29.000 035 21656.22 362.09 42677.35 99999.00 2024-02-04 07:43:30.000 035 21656.19 362.05 42677.33 99999.00 2024-02-04 07:43:31.000 035 21656.20 362.02 42677.29 99999.00 2024-02-04 07:43:32.000 035 21656.25 362.05 42677.28 99999.00 2024-02-04 07:43:33.000 035 21656.28 362.12 42677.29 99999.00 2024-02-04 07:43:34.000 035 21656.25 362.14 42677.31 99999.00 2024-02-04 07:43:35.000 035 21656.22 362.15 42677.31 99999.00 2024-02-04 07:43:36.000 035 21656.23 362.17 42677.29 99999.00 2024-02-04 07:43:37.000 035 21656.23 362.16 42677.26 99999.00 2024-02-04 07:43:38.000 035 21656.19 362.09 42677.23 99999.00 2024-02-04 07:43:39.000 035 21656.18 362.04 42677.27 99999.00 2024-02-04 07:43:40.000 035 21656.18 362.05 42677.31 99999.00 2024-02-04 07:43:41.000 035 21656.17 362.06 42677.32 99999.00 2024-02-04 07:43:42.000 035 21656.18 362.08 42677.30 99999.00 2024-02-04 07:43:43.000 035 21656.22 362.13 42677.31 99999.00 2024-02-04 07:43:44.000 035 21656.22 362.17 42677.36 99999.00 2024-02-04 07:43:45.000 035 21656.22 362.23 42677.40 47957.90 2024-02-04 07:43:46.000 035 21656.23 362.27 42677.42 88888.00 2024-02-04 07:43:47.000 035 21656.25 362.28 42677.41 88888.00 2024-02-04 07:43:48.000 035 21656.23 362.22 42677.38 88888.00 2024-02-04 07:43:49.000 035 21656.20 362.15 42677.36 88888.00 2024-02-04 07:43:50.000 035 21656.23 362.11 42677.36 47958.03 2024-02-04 07:43:51.000 035 21656.28 362.12 42677.38 88888.00 2024-02-04 07:43:52.000 035 21656.27 362.12 42677.38 88888.00 2024-02-04 07:43:53.000 035 21656.21 362.09 42677.36 88888.00 2024-02-04 07:43:54.000 035 21656.18 362.09 42677.35 88888.00 2024-02-04 07:43:55.000 035 21656.18 362.13 42677.38 47958.07 2024-02-04 07:43:56.000 035 21656.18 362.15 42677.39 88888.00 2024-02-04 07:43:57.000 035 21656.13 362.11 42677.37 88888.00 2024-02-04 07:43:58.000 035 21656.08 362.06 42677.37 88888.00 2024-02-04 07:43:59.000 035 21656.07 362.04 42677.39 88888.00 2024-02-04 07:44:00.000 035 21656.08 362.02 42677.40 47958.51 2024-02-04 07:44:01.000 035 21656.09 362.00 42677.39 88888.00 2024-02-04 07:44:02.000 035 21656.12 361.98 42677.38 88888.00 2024-02-04 07:44:03.000 035 21656.15 361.99 42677.38 88888.00 2024-02-04 07:44:04.000 035 21656.13 362.04 42677.40 88888.00 2024-02-04 07:44:05.000 035 21656.06 362.05 42677.37 99999.00 2024-02-04 07:44:06.000 035 21656.04 362.04 42677.29 99999.00 2024-02-04 07:44:07.000 035 21656.07 362.04 42677.24 99999.00 2024-02-04 07:44:08.000 035 21656.05 362.05 42677.29 99999.00 2024-02-04 07:44:09.000 035 21656.01 362.05 42677.38 99999.00 2024-02-04 07:44:10.000 035 21656.03 362.04 42677.41 47958.20 2024-02-04 07:44:11.000 035 21656.09 362.03 42677.37 88888.00 2024-02-04 07:44:12.000 035 21656.11 362.02 42677.35 88888.00 2024-02-04 07:44:13.000 035 21656.06 362.02 42677.38 88888.00 2024-02-04 07:44:14.000 035 21656.06 362.01 42677.43 88888.00 2024-02-04 07:44:15.000 035 21656.10 362.00 42677.44 47958.43 2024-02-04 07:44:16.000 035 21656.12 361.99 42677.44 88888.00 2024-02-04 07:44:17.000 035 21656.12 361.98 42677.44 88888.00 2024-02-04 07:44:18.000 035 21656.14 362.00 42677.44 88888.00 2024-02-04 07:44:19.000 035 21656.14 362.04 42677.41 88888.00 2024-02-04 07:44:20.000 035 21656.09 362.08 42677.37 99999.00 2024-02-04 07:44:21.000 035 21656.03 362.11 42677.34 99999.00 2024-02-04 07:44:22.000 035 21656.03 362.10 42677.37 99999.00 2024-02-04 07:44:23.000 035 21656.07 362.04 42677.39 99999.00 2024-02-04 07:44:24.000 035 21656.10 361.99 42677.39 99999.00 2024-02-04 07:44:25.000 035 21656.06 362.00 42677.41 47958.43 2024-02-04 07:44:26.000 035 21656.00 362.03 42677.43 88888.00 2024-02-04 07:44:27.000 035 21655.97 362.03 42677.41 88888.00 2024-02-04 07:44:28.000 035 21655.97 362.04 42677.40 88888.00 2024-02-04 07:44:29.000 035 21655.96 362.07 42677.43 88888.00 2024-02-04 07:44:30.000 035 21655.96 362.08 42677.44 99999.00 2024-02-04 07:44:31.000 035 21655.96 362.08 42677.45 99999.00 2024-02-04 07:44:32.000 035 21655.97 362.07 42677.46 99999.00 2024-02-04 07:44:33.000 035 21655.98 362.05 42677.47 99999.00 2024-02-04 07:44:34.000 035 21656.00 362.03 42677.46 99999.00 2024-02-04 07:44:35.000 035 21656.01 362.04 42677.44 47958.27 2024-02-04 07:44:36.000 035 21656.03 362.04 42677.43 88888.00 2024-02-04 07:44:37.000 035 21656.06 362.01 42677.41 88888.00 2024-02-04 07:44:38.000 035 21656.03 362.01 42677.42 88888.00 2024-02-04 07:44:39.000 035 21655.99 362.07 42677.41 88888.00 2024-02-04 07:44:40.000 035 21655.98 362.10 42677.39 47958.49 2024-02-04 07:44:41.000 035 21656.00 362.08 42677.37 88888.00 2024-02-04 07:44:42.000 035 21656.02 362.06 42677.36 88888.00 2024-02-04 07:44:43.000 035 21656.01 362.08 42677.35 88888.00 2024-02-04 07:44:44.000 035 21656.01 362.11 42677.36 88888.00 2024-02-04 07:44:45.000 035 21656.03 362.12 42677.38 47957.91 2024-02-04 07:44:46.000 035 21656.03 362.12 42677.34 88888.00 2024-02-04 07:44:47.000 035 21656.02 362.13 42677.30 88888.00 2024-02-04 07:44:48.000 035 21656.02 362.11 42677.31 88888.00 2024-02-04 07:44:49.000 035 21656.02 362.06 42677.33 88888.00 2024-02-04 07:44:50.000 035 21656.02 362.02 42677.33 47958.46 2024-02-04 07:44:51.000 035 21656.03 362.03 42677.34 88888.00 2024-02-04 07:44:52.000 035 21656.04 362.06 42677.37 88888.00 2024-02-04 07:44:53.000 035 21656.06 362.06 42677.36 88888.00 2024-02-04 07:44:54.000 035 21656.09 362.06 42677.34 88888.00 2024-02-04 07:44:55.000 035 21656.13 362.08 42677.35 47958.33 2024-02-04 07:44:56.000 035 21656.16 362.11 42677.39 88888.00 2024-02-04 07:44:57.000 035 21656.17 362.12 42677.41 88888.00 2024-02-04 07:44:58.000 035 21656.14 362.13 42677.39 88888.00 2024-02-04 07:44:59.000 035 21656.07 362.12 42677.38 88888.00 2024-02-04 07:45:00.000 035 21656.02 362.08 42677.41 47958.29 2024-02-04 07:45:01.000 035 21655.98 362.04 42677.40 88888.00 2024-02-04 07:45:02.000 035 21655.96 362.03 42677.38 88888.00 2024-02-04 07:45:03.000 035 21655.97 362.04 42677.38 88888.00 2024-02-04 07:45:04.000 035 21656.02 362.06 42677.41 88888.00 2024-02-04 07:45:05.000 035 21656.06 362.07 42677.41 47957.68 2024-02-04 07:45:06.000 035 21656.05 362.03 42677.40 88888.00 2024-02-04 07:45:07.000 035 21656.04 361.99 42677.41 88888.00 2024-02-04 07:45:08.000 035 21656.05 362.00 42677.41 88888.00 2024-02-04 07:45:09.000 035 21656.09 362.07 42677.39 88888.00 2024-02-04 07:45:10.000 035 21656.10 362.10 42677.40 47958.54 2024-02-04 07:45:11.000 035 21656.03 362.11 42677.42 88888.00 2024-02-04 07:45:12.000 035 21655.94 362.11 42677.43 88888.00 2024-02-04 07:45:13.000 035 21655.91 362.08 42677.43 88888.00 2024-02-04 07:45:14.000 035 21655.95 362.07 42677.46 88888.00 2024-02-04 07:45:15.000 035 21655.98 362.09 42677.47 47957.78 2024-02-04 07:45:16.000 035 21655.97 362.08 42677.44 88888.00 2024-02-04 07:45:17.000 035 21655.95 362.06 42677.43 88888.00 2024-02-04 07:45:18.000 035 21655.95 362.09 42677.43 88888.00 2024-02-04 07:45:19.000 035 21655.92 362.12 42677.45 88888.00 2024-02-04 07:45:20.000 035 21655.88 362.10 42677.47 47958.40 2024-02-04 07:45:21.000 035 21655.87 362.09 42677.49 88888.00 2024-02-04 07:45:22.000 035 21655.90 362.10 42677.52 88888.00 2024-02-04 07:45:23.000 035 21655.94 362.10 42677.54 88888.00 2024-02-04 07:45:24.000 035 21655.97 362.13 42677.56 88888.00 2024-02-04 07:45:25.000 035 21655.98 362.20 42677.56 47958.22 2024-02-04 07:45:26.000 035 21655.98 362.21 42677.55 88888.00 2024-02-04 07:45:27.000 035 21655.98 362.16 42677.54 88888.00 2024-02-04 07:45:28.000 035 21655.97 362.10 42677.54 88888.00 2024-02-04 07:45:29.000 035 21655.97 362.07 42677.54 88888.00 2024-02-04 07:45:30.000 035 21655.98 362.05 42677.55 47958.34 2024-02-04 07:45:31.000 035 21656.00 362.06 42677.58 88888.00 2024-02-04 07:45:32.000 035 21656.03 362.11 42677.61 88888.00 2024-02-04 07:45:33.000 035 21656.03 362.16 42677.61 88888.00 2024-02-04 07:45:34.000 035 21656.00 362.15 42677.59 88888.00 2024-02-04 07:45:35.000 035 21655.98 362.15 42677.59 99999.00 2024-02-04 07:45:36.000 035 21655.98 362.19 42677.59 99999.00 2024-02-04 07:45:37.000 035 21656.00 362.23 42677.54 99999.00 2024-02-04 07:45:38.000 035 21656.00 362.21 42677.50 99999.00 2024-02-04 07:45:39.000 035 21655.99 362.16 42677.48 99999.00 2024-02-04 07:45:40.000 035 21655.97 362.13 42677.49 99999.00 2024-02-04 07:45:41.000 035 21655.91 362.14 42677.52 99999.00 2024-02-04 07:45:42.000 035 21655.85 362.17 42677.50 99999.00 2024-02-04 07:45:43.000 035 21655.85 362.20 42677.45 99999.00 2024-02-04 07:45:44.000 035 21655.90 362.22 42677.44 99999.00 2024-02-04 07:45:45.000 035 21655.93 362.22 42677.48 47958.38 2024-02-04 07:45:46.000 035 21655.94 362.21 42677.52 88888.00 2024-02-04 07:45:47.000 035 21655.92 362.22 42677.52 88888.00 2024-02-04 07:45:48.000 035 21655.90 362.23 42677.48 88888.00 2024-02-04 07:45:49.000 035 21655.90 362.25 42677.46 88888.00 2024-02-04 07:45:50.000 035 21655.93 362.27 42677.48 47957.79 2024-02-04 07:45:51.000 035 21655.94 362.25 42677.51 88888.00 2024-02-04 07:45:52.000 035 21655.91 362.21 42677.51 88888.00 2024-02-04 07:45:53.000 035 21655.90 362.20 42677.50 88888.00 2024-02-04 07:45:54.000 035 21655.94 362.26 42677.52 88888.00 2024-02-04 07:45:55.000 035 21655.97 362.29 42677.51 47957.65 2024-02-04 07:45:56.000 035 21655.93 362.27 42677.48 88888.00 2024-02-04 07:45:57.000 035 21655.88 362.25 42677.46 88888.00 2024-02-04 07:45:58.000 035 21655.89 362.24 42677.46 88888.00 2024-02-04 07:45:59.000 035 21655.94 362.26 42677.47 88888.00 2024-02-04 07:46:00.000 035 21655.95 362.28 42677.50 47958.24 2024-02-04 07:46:01.000 035 21655.91 362.29 42677.52 88888.00 2024-02-04 07:46:02.000 035 21655.88 362.31 42677.52 88888.00 2024-02-04 07:46:03.000 035 21655.89 362.33 42677.53 88888.00 2024-02-04 07:46:04.000 035 21655.90 362.35 42677.52 88888.00 2024-02-04 07:46:05.000 035 21655.91 362.36 42677.52 47958.44 2024-02-04 07:46:06.000 035 21655.90 362.37 42677.55 88888.00 2024-02-04 07:46:07.000 035 21655.85 362.36 42677.56 88888.00 2024-02-04 07:46:08.000 035 21655.83 362.35 42677.54 88888.00 2024-02-04 07:46:09.000 035 21655.86 362.34 42677.53 88888.00 2024-02-04 07:46:10.000 035 21655.86 362.35 42677.52 47958.04 2024-02-04 07:46:11.000 035 21655.86 362.37 42677.50 88888.00 2024-02-04 07:46:12.000 035 21655.91 362.37 42677.50 88888.00 2024-02-04 07:46:13.000 035 21655.97 362.36 42677.52 88888.00 2024-02-04 07:46:14.000 035 21655.99 362.37 42677.52 88888.00 2024-02-04 07:46:15.000 035 21655.97 362.38 42677.52 47958.40 2024-02-04 07:46:16.000 035 21655.97 362.37 42677.52 88888.00 2024-02-04 07:46:17.000 035 21655.98 362.34 42677.50 88888.00 2024-02-04 07:46:18.000 035 21655.99 362.28 42677.46 88888.00 2024-02-04 07:46:19.000 035 21656.01 362.25 42677.44 88888.00 2024-02-04 07:46:20.000 035 21656.03 362.27 42677.46 47958.82 2024-02-04 07:46:21.000 035 21656.04 362.32 42677.50 88888.00 2024-02-04 07:46:22.000 035 21656.04 362.33 42677.51 88888.00 2024-02-04 07:46:23.000 035 21656.06 362.31 42677.50 88888.00 2024-02-04 07:46:24.000 035 21656.09 362.30 42677.48 88888.00 2024-02-04 07:46:25.000 035 21656.12 362.31 42677.50 47958.41 2024-02-04 07:46:26.000 035 21656.15 362.34 42677.49 88888.00 2024-02-04 07:46:27.000 035 21656.15 362.38 42677.47 88888.00 2024-02-04 07:46:28.000 035 21656.14 362.43 42677.46 88888.00 2024-02-04 07:46:29.000 035 21656.13 362.44 42677.44 88888.00 2024-02-04 07:46:30.000 035 21656.13 362.40 42677.41 99999.00 2024-02-04 07:46:31.000 035 21656.15 362.36 42677.40 99999.00 2024-02-04 07:46:32.000 035 21656.18 362.35 42677.41 99999.00 2024-02-04 07:46:33.000 035 21656.22 362.37 42677.40 99999.00 2024-02-04 07:46:34.000 035 21656.25 362.38 42677.39 99999.00 2024-02-04 07:46:35.000 035 21656.28 362.37 42677.42 47958.35 2024-02-04 07:46:36.000 035 21656.29 362.35 42677.42 88888.00 2024-02-04 07:46:37.000 035 21656.28 362.34 42677.38 88888.00 2024-02-04 07:46:38.000 035 21656.25 362.36 42677.35 88888.00 2024-02-04 07:46:39.000 035 21656.24 362.40 42677.35 88888.00 2024-02-04 07:46:40.000 035 21656.24 362.41 42677.34 47958.42 2024-02-04 07:46:41.000 035 21656.26 362.38 42677.32 88888.00 2024-02-04 07:46:42.000 035 21656.29 362.35 42677.29 88888.00 2024-02-04 07:46:43.000 035 21656.31 362.33 42677.25 88888.00 2024-02-04 07:46:44.000 035 21656.32 362.30 42677.25 88888.00 2024-02-04 07:46:45.000 035 21656.34 362.24 42677.30 99999.00 2024-02-04 07:46:46.000 035 21656.34 362.23 42677.35 99999.00 2024-02-04 07:46:47.000 035 21656.36 362.27 42677.38 99999.00 2024-02-04 07:46:48.000 035 21656.40 362.27 42677.39 99999.00 2024-02-04 07:46:49.000 035 21656.41 362.25 42677.38 99999.00 2024-02-04 07:46:50.000 035 21656.37 362.26 42677.38 47958.66 2024-02-04 07:46:51.000 035 21656.33 362.29 42677.37 88888.00 2024-02-04 07:46:52.000 035 21656.34 362.36 42677.32 88888.00 2024-02-04 07:46:53.000 035 21656.35 362.44 42677.29 88888.00 2024-02-04 07:46:54.000 035 21656.37 362.45 42677.27 88888.00 2024-02-04 07:46:55.000 035 21656.42 362.39 42677.24 99999.00 2024-02-04 07:46:56.000 035 21656.47 362.33 42677.23 99999.00 2024-02-04 07:46:57.000 035 21656.50 362.31 42677.24 99999.00 2024-02-04 07:46:58.000 035 21656.48 362.30 42677.25 99999.00 2024-02-04 07:46:59.000 035 21656.43 362.29 42677.27 99999.00 2024-02-04 07:47:00.000 035 21656.40 362.29 42677.32 47957.90 2024-02-04 07:47:01.000 035 21656.40 362.31 42677.33 88888.00 2024-02-04 07:47:02.000 035 21656.41 362.33 42677.30 88888.00 2024-02-04 07:47:03.000 035 21656.39 362.34 42677.29 88888.00 2024-02-04 07:47:04.000 035 21656.39 362.33 42677.29 88888.00 2024-02-04 07:47:05.000 035 21656.44 362.31 42677.31 47958.50 2024-02-04 07:47:06.000 035 21656.48 362.32 42677.33 88888.00 2024-02-04 07:47:07.000 035 21656.45 362.32 42677.32 88888.00 2024-02-04 07:47:08.000 035 21656.39 362.29 42677.27 88888.00 2024-02-04 07:47:09.000 035 21656.39 362.27 42677.25 88888.00 2024-02-04 07:47:10.000 035 21656.45 362.29 42677.29 99999.00 2024-02-04 07:47:11.000 035 21656.49 362.28 42677.33 99999.00 2024-02-04 07:47:12.000 035 21656.48 362.26 42677.33 99999.00 2024-02-04 07:47:13.000 035 21656.47 362.26 42677.33 99999.00 2024-02-04 07:47:14.000 035 21656.41 362.23 42677.32 99999.00 2024-02-04 07:47:15.000 035 21656.33 362.21 42677.31 47957.98 2024-02-04 07:47:16.000 035 21656.34 362.26 42677.33 88888.00 2024-02-04 07:47:17.000 035 21656.42 362.31 42677.36 88888.00 2024-02-04 07:47:18.000 035 21656.45 362.32 42677.35 88888.00 2024-02-04 07:47:19.000 035 21656.42 362.29 42677.32 88888.00 2024-02-04 07:47:20.000 035 21656.36 362.24 42677.28 47958.49 2024-02-04 07:47:21.000 035 21656.35 362.22 42677.27 88888.00 2024-02-04 07:47:22.000 035 21656.39 362.26 42677.30 88888.00 2024-02-04 07:47:23.000 035 21656.41 362.29 42677.31 88888.00 2024-02-04 07:47:24.000 035 21656.38 362.30 42677.31 88888.00 2024-02-04 07:47:25.000 035 21656.32 362.30 42677.32 47957.83 2024-02-04 07:47:26.000 035 21656.27 362.29 42677.34 88888.00 2024-02-04 07:47:27.000 035 21656.25 362.29 42677.32 88888.00 2024-02-04 07:47:28.000 035 21656.24 362.37 42677.34 88888.00 2024-02-04 07:47:29.000 035 21656.19 362.41 42677.38 88888.00 2024-02-04 07:47:30.000 035 21656.16 362.32 42677.40 47957.97 2024-02-04 07:47:31.000 035 21656.17 362.21 42677.39 88888.00 2024-02-04 07:47:32.000 035 21656.19 362.20 42677.37 88888.00 2024-02-04 07:47:33.000 035 21656.21 362.25 42677.35 88888.00 2024-02-04 07:47:34.000 035 21656.23 362.26 42677.34 88888.00 2024-02-04 07:47:35.000 035 21656.24 362.23 42677.37 99999.00 2024-02-04 07:47:36.000 035 21656.22 362.24 42677.44 99999.00 2024-02-04 07:47:37.000 035 21656.19 362.26 42677.45 99999.00 2024-02-04 07:47:38.000 035 21656.18 362.20 42677.41 99999.00 2024-02-04 07:47:39.000 035 21656.17 362.11 42677.36 99999.00 2024-02-04 07:47:40.000 035 21656.14 362.08 42677.35 47958.29 2024-02-04 07:47:41.000 035 21656.12 362.09 42677.39 88888.00 2024-02-04 07:47:42.000 035 21656.14 362.12 42677.42 88888.00 2024-02-04 07:47:43.000 035 21656.15 362.15 42677.43 88888.00 2024-02-04 07:47:44.000 035 21656.13 362.17 42677.41 88888.00 2024-02-04 07:47:45.000 035 21656.08 362.16 42677.39 47958.46 2024-02-04 07:47:46.000 035 21656.05 362.14 42677.36 88888.00 2024-02-04 07:47:47.000 035 21656.05 362.14 42677.34 88888.00 2024-02-04 07:47:48.000 035 21656.03 362.16 42677.34 88888.00 2024-02-04 07:47:49.000 035 21656.02 362.18 42677.33 88888.00 2024-02-04 07:47:50.000 035 21656.02 362.19 42677.32 99999.00 2024-02-04 07:47:51.000 035 21656.02 362.18 42677.32 99999.00 2024-02-04 07:47:52.000 035 21656.00 362.16 42677.34 99999.00 2024-02-04 07:47:53.000 035 21655.98 362.14 42677.36 99999.00 2024-02-04 07:47:54.000 035 21655.99 362.12 42677.37 99999.00 2024-02-04 07:47:55.000 035 21656.00 362.11 42677.37 99999.00 2024-02-04 07:47:56.000 035 21655.99 362.10 42677.36 99999.00 2024-02-04 07:47:57.000 035 21655.98 362.11 42677.37 99999.00 2024-02-04 07:47:58.000 035 21655.97 362.12 42677.38 99999.00 2024-02-04 07:47:59.000 035 21655.95 362.12 42677.36 99999.00 2024-02-04 07:48:00.000 035 21655.96 362.10 42677.37 47958.45 2024-02-04 07:48:01.000 035 21655.99 362.13 42677.40 88888.00 2024-02-04 07:48:02.000 035 21655.96 362.18 42677.39 88888.00 2024-02-04 07:48:03.000 035 21655.92 362.19 42677.33 88888.00 2024-02-04 07:48:04.000 035 21655.94 362.17 42677.29 88888.00 2024-02-04 07:48:05.000 035 21655.97 362.14 42677.28 47958.41 2024-02-04 07:48:06.000 035 21655.95 362.11 42677.29 88888.00 2024-02-04 07:48:07.000 035 21655.94 362.09 42677.30 88888.00 2024-02-04 07:48:08.000 035 21655.98 362.04 42677.30 88888.00 2024-02-04 07:48:09.000 035 21655.98 362.04 42677.31 88888.00 2024-02-04 07:48:10.000 035 21655.97 362.11 42677.34 47957.47 2024-02-04 07:48:11.000 035 21655.98 362.17 42677.37 88888.00 2024-02-04 07:48:12.000 035 21655.95 362.18 42677.38 88888.00 2024-02-04 07:48:13.000 035 21655.87 362.16 42677.35 88888.00 2024-02-04 07:48:14.000 035 21655.85 362.14 42677.34 88888.00 2024-02-04 07:48:15.000 035 21655.92 362.14 42677.34 47957.59 2024-02-04 07:48:16.000 035 21655.94 362.12 42677.34 88888.00 2024-02-04 07:48:17.000 035 21655.89 362.09 42677.32 88888.00 2024-02-04 07:48:18.000 035 21655.82 362.06 42677.32 88888.00 2024-02-04 07:48:19.000 035 21655.77 361.99 42677.32 88888.00 2024-02-04 07:48:20.000 035 21655.75 361.94 42677.33 99999.00 2024-02-04 07:48:21.000 035 21655.74 361.94 42677.33 99999.00 2024-02-04 07:48:22.000 035 21655.73 361.98 42677.31 99999.00 2024-02-04 07:48:23.000 035 21655.75 362.02 42677.31 99999.00 2024-02-04 07:48:24.000 035 21655.78 362.03 42677.30 99999.00 2024-02-04 07:48:25.000 035 21655.81 362.02 42677.29 47958.45 2024-02-04 07:48:26.000 035 21655.83 362.01 42677.29 88888.00 2024-02-04 07:48:27.000 035 21655.81 362.00 42677.30 88888.00 2024-02-04 07:48:28.000 035 21655.77 361.99 42677.34 88888.00 2024-02-04 07:48:29.000 035 21655.77 361.97 42677.34 88888.00 2024-02-04 07:48:30.000 035 21655.78 361.93 42677.30 99999.00 2024-02-04 07:48:31.000 035 21655.76 361.90 42677.30 99999.00 2024-02-04 07:48:32.000 035 21655.76 361.90 42677.34 99999.00 2024-02-04 07:48:33.000 035 21655.79 361.90 42677.36 99999.00 2024-02-04 07:48:34.000 035 21655.80 361.86 42677.34 99999.00 2024-02-04 07:48:35.000 035 21655.78 361.81 42677.32 99999.00 2024-02-04 07:48:36.000 035 21655.76 361.80 42677.31 99999.00 2024-02-04 07:48:37.000 035 21655.80 361.84 42677.31 99999.00 2024-02-04 07:48:38.000 035 21655.85 361.83 42677.31 99999.00 2024-02-04 07:48:39.000 035 21655.85 361.80 42677.31 99999.00 2024-02-04 07:48:40.000 035 21655.84 361.80 42677.33 47958.32 2024-02-04 07:48:41.000 035 21655.90 361.83 42677.36 88888.00 2024-02-04 07:48:42.000 035 21655.95 361.88 42677.35 88888.00 2024-02-04 07:48:43.000 035 21655.94 361.94 42677.34 88888.00 2024-02-04 07:48:44.000 035 21655.94 361.97 42677.33 88888.00 2024-02-04 07:48:45.000 035 21655.94 361.94 42677.34 99999.00 2024-02-04 07:48:46.000 035 21655.90 361.90 42677.35 99999.00 2024-02-04 07:48:47.000 035 21655.83 361.89 42677.34 99999.00 2024-02-04 07:48:48.000 035 21655.82 361.93 42677.35 99999.00 2024-02-04 07:48:49.000 035 21655.85 361.97 42677.38 99999.00 2024-02-04 07:48:50.000 035 21655.88 361.95 42677.39 47958.28 2024-02-04 07:48:51.000 035 21655.87 361.89 42677.39 88888.00 2024-02-04 07:48:52.000 035 21655.85 361.85 42677.41 88888.00 2024-02-04 07:48:53.000 035 21655.86 361.84 42677.44 88888.00 2024-02-04 07:48:54.000 035 21655.86 361.84 42677.45 88888.00 2024-02-04 07:48:55.000 035 21655.82 361.84 42677.45 47957.50 2024-02-04 07:48:56.000 035 21655.79 361.87 42677.45 88888.00 2024-02-04 07:48:57.000 035 21655.81 361.91 42677.44 88888.00 2024-02-04 07:48:58.000 035 21655.85 361.90 42677.43 88888.00 2024-02-04 07:48:59.000 035 21655.85 361.89 42677.43 88888.00 2024-02-04 07:49:00.000 035 21655.81 361.90 42677.40 99999.00 2024-02-04 07:49:01.000 035 21655.79 361.94 42677.39 99999.00 2024-02-04 07:49:02.000 035 21655.83 361.99 42677.41 99999.00 2024-02-04 07:49:03.000 035 21655.87 361.99 42677.39 99999.00 2024-02-04 07:49:04.000 035 21655.88 361.94 42677.35 99999.00 2024-02-04 07:49:05.000 035 21655.90 361.90 42677.33 99999.00 2024-02-04 07:49:06.000 035 21655.90 361.91 42677.39 99999.00 2024-02-04 07:49:07.000 035 21655.91 361.98 42677.46 99999.00 2024-02-04 07:49:08.000 035 21655.92 362.03 42677.46 99999.00 2024-02-04 07:49:09.000 035 21655.90 362.02 42677.43 99999.00 2024-02-04 07:49:10.000 035 21655.89 361.99 42677.45 99999.00 2024-02-04 07:49:11.000 035 21655.87 361.98 42677.47 99999.00 2024-02-04 07:49:12.000 035 21655.85 361.98 42677.47 99999.00 2024-02-04 07:49:13.000 035 21655.83 361.99 42677.46 99999.00 2024-02-04 07:49:14.000 035 21655.84 362.02 42677.43 99999.00 2024-02-04 07:49:15.000 035 21655.88 362.07 42677.41 47957.77 2024-02-04 07:49:16.000 035 21655.89 362.11 42677.40 88888.00 2024-02-04 07:49:17.000 035 21655.84 362.08 42677.40 88888.00 2024-02-04 07:49:18.000 035 21655.79 362.05 42677.41 88888.00 2024-02-04 07:49:19.000 035 21655.81 362.05 42677.43 88888.00 2024-02-04 07:49:20.000 035 21655.83 362.03 42677.40 99999.00 2024-02-04 07:49:21.000 035 21655.78 362.00 42677.35 99999.00 2024-02-04 07:49:22.000 035 21655.72 362.01 42677.34 99999.00 2024-02-04 07:49:23.000 035 21655.72 362.05 42677.39 99999.00 2024-02-04 07:49:24.000 035 21655.74 362.03 42677.43 99999.00 2024-02-04 07:49:25.000 035 21655.74 361.99 42677.41 47958.17 2024-02-04 07:49:26.000 035 21655.72 361.99 42677.41 88888.00 2024-02-04 07:49:27.000 035 21655.69 362.02 42677.40 88888.00 2024-02-04 07:49:28.000 035 21655.68 362.04 42677.36 88888.00 2024-02-04 07:49:29.000 035 21655.68 362.03 42677.36 88888.00 2024-02-04 07:49:30.000 035 21655.67 362.01 42677.38 47958.16 2024-02-04 07:49:31.000 035 21655.65 362.02 42677.37 88888.00 2024-02-04 07:49:32.000 035 21655.66 362.04 42677.36 88888.00 2024-02-04 07:49:33.000 035 21655.71 362.06 42677.38 88888.00 2024-02-04 07:49:34.000 035 21655.75 362.11 42677.41 88888.00 2024-02-04 07:49:35.000 035 21655.72 362.17 42677.45 47957.51 2024-02-04 07:49:36.000 035 21655.64 362.15 42677.45 88888.00 2024-02-04 07:49:37.000 035 21655.59 362.09 42677.42 88888.00 2024-02-04 07:49:38.000 035 21655.60 362.07 42677.43 88888.00 2024-02-04 07:49:39.000 035 21655.62 362.09 42677.46 88888.00 2024-02-04 07:49:40.000 035 21655.61 362.14 42677.48 99999.00 2024-02-04 07:49:41.000 035 21655.61 362.20 42677.50 99999.00 2024-02-04 07:49:42.000 035 21655.62 362.20 42677.50 99999.00 2024-02-04 07:49:43.000 035 21655.61 362.14 42677.48 99999.00 2024-02-04 07:49:44.000 035 21655.60 362.12 42677.46 99999.00 2024-02-04 07:49:45.000 035 21655.59 362.11 42677.46 47958.36 2024-02-04 07:49:46.000 035 21655.58 362.08 42677.47 88888.00 2024-02-04 07:49:47.000 035 21655.60 362.05 42677.49 88888.00 2024-02-04 07:49:48.000 035 21655.62 362.08 42677.50 88888.00 2024-02-04 07:49:49.000 035 21655.60 362.15 42677.49 88888.00 2024-02-04 07:49:50.000 035 21655.58 362.18 42677.50 99999.00 2024-02-04 07:49:51.000 035 21655.57 362.18 42677.53 99999.00 2024-02-04 07:49:52.000 035 21655.57 362.14 42677.55 99999.00 2024-02-04 07:49:53.000 035 21655.53 362.09 42677.50 99999.00 2024-02-04 07:49:54.000 035 21655.49 362.09 42677.46 99999.00 2024-02-04 07:49:55.000 035 21655.51 362.13 42677.47 47957.55 2024-02-04 07:49:56.000 035 21655.57 362.19 42677.52 88888.00 2024-02-04 07:49:57.000 035 21655.56 362.24 42677.55 88888.00 2024-02-04 07:49:58.000 035 21655.49 362.24 42677.54 88888.00 2024-02-04 07:49:59.000 035 21655.45 362.21 42677.54 88888.00 2024-02-04 07:50:00.000 035 21655.44 362.19 42677.56 99999.00 2024-02-04 07:50:01.000 035 21655.44 362.19 42677.59 99999.00 2024-02-04 07:50:02.000 035 21655.44 362.24 42677.62 99999.00 2024-02-04 07:50:03.000 035 21655.44 362.30 42677.66 99999.00 2024-02-04 07:50:04.000 035 21655.45 362.28 42677.64 99999.00 2024-02-04 07:50:05.000 035 21655.45 362.23 42677.62 47957.80 2024-02-04 07:50:06.000 035 21655.41 362.24 42677.69 88888.00 2024-02-04 07:50:07.000 035 21655.40 362.27 42677.75 88888.00 2024-02-04 07:50:08.000 035 21655.43 362.27 42677.76 88888.00 2024-02-04 07:50:09.000 035 21655.47 362.26 42677.77 88888.00 2024-02-04 07:50:10.000 035 21655.45 362.25 42677.79 47958.16 2024-02-04 07:50:11.000 035 21655.45 362.23 42677.76 88888.00 2024-02-04 07:50:12.000 035 21655.44 362.21 42677.73 88888.00 2024-02-04 07:50:13.000 035 21655.41 362.19 42677.71 88888.00 2024-02-04 07:50:14.000 035 21655.38 362.22 42677.70 88888.00 2024-02-04 07:50:15.000 035 21655.38 362.29 42677.70 47958.21 2024-02-04 07:50:16.000 035 21655.39 362.34 42677.73 88888.00 2024-02-04 07:50:17.000 035 21655.38 362.34 42677.76 88888.00 2024-02-04 07:50:18.000 035 21655.34 362.31 42677.75 88888.00 2024-02-04 07:50:19.000 035 21655.29 362.27 42677.72 88888.00 2024-02-04 07:50:20.000 035 21655.28 362.28 42677.69 47958.16 2024-02-04 07:50:21.000 035 21655.33 362.33 42677.69 88888.00 2024-02-04 07:50:22.000 035 21655.38 362.35 42677.71 88888.00 2024-02-04 07:50:23.000 035 21655.32 362.32 42677.71 88888.00 2024-02-04 07:50:24.000 035 21655.21 362.27 42677.71 88888.00 2024-02-04 07:50:25.000 035 21655.13 362.24 42677.75 99999.00 2024-02-04 07:50:26.000 035 21655.10 362.21 42677.80 99999.00 2024-02-04 07:50:27.000 035 21655.14 362.21 42677.81 99999.00 2024-02-04 07:50:28.000 035 21655.22 362.24 42677.80 99999.00 2024-02-04 07:50:29.000 035 21655.28 362.25 42677.81 99999.00 2024-02-04 07:50:30.000 035 21655.25 362.26 42677.81 99999.00 2024-02-04 07:50:31.000 035 21655.21 362.29 42677.78 99999.00 2024-02-04 07:50:32.000 035 21655.20 362.30 42677.74 99999.00 2024-02-04 07:50:33.000 035 21655.19 362.25 42677.75 99999.00 2024-02-04 07:50:34.000 035 21655.16 362.18 42677.79 99999.00 2024-02-04 07:50:35.000 035 21655.18 362.19 42677.82 99999.00 2024-02-04 07:50:36.000 035 21655.21 362.23 42677.85 99999.00 2024-02-04 07:50:37.000 035 21655.21 362.21 42677.85 99999.00 2024-02-04 07:50:38.000 035 21655.18 362.17 42677.82 99999.00 2024-02-04 07:50:39.000 035 21655.17 362.16 42677.80 99999.00 2024-02-04 07:50:40.000 035 21655.18 362.16 42677.79 99999.00 2024-02-04 07:50:41.000 035 21655.21 362.17 42677.79 99999.00 2024-02-04 07:50:42.000 035 21655.24 362.17 42677.76 99999.00 2024-02-04 07:50:43.000 035 21655.24 362.14 42677.73 99999.00 2024-02-04 07:50:44.000 035 21655.26 362.12 42677.77 99999.00 2024-02-04 07:50:45.000 035 21655.29 362.12 42677.81 47957.45 2024-02-04 07:50:46.000 035 21655.28 362.12 42677.83 88888.00 2024-02-04 07:50:47.000 035 21655.24 362.12 42677.82 88888.00 2024-02-04 07:50:48.000 035 21655.21 362.13 42677.80 88888.00 2024-02-04 07:50:49.000 035 21655.24 362.16 42677.76 88888.00 2024-02-04 07:50:50.000 035 21655.26 362.18 42677.76 47957.56 2024-02-04 07:50:51.000 035 21655.26 362.18 42677.79 88888.00 2024-02-04 07:50:52.000 035 21655.24 362.16 42677.81 88888.00 2024-02-04 07:50:53.000 035 21655.22 362.19 42677.83 88888.00 2024-02-04 07:50:54.000 035 21655.23 362.26 42677.83 88888.00 2024-02-04 07:50:55.000 035 21655.27 362.31 42677.80 47958.46 2024-02-04 07:50:56.000 035 21655.32 362.29 42677.77 88888.00 2024-02-04 07:50:57.000 035 21655.35 362.26 42677.76 88888.00 2024-02-04 07:50:58.000 035 21655.35 362.28 42677.77 88888.00 2024-02-04 07:50:59.000 035 21655.33 362.34 42677.76 88888.00 2024-02-04 07:51:00.000 035 21655.27 362.35 42677.75 47957.54 2024-02-04 07:51:01.000 035 21655.22 362.38 42677.78 88888.00 2024-02-04 07:51:02.000 035 21655.21 362.42 42677.81 88888.00 2024-02-04 07:51:03.000 035 21655.24 362.38 42677.81 88888.00 2024-02-04 07:51:04.000 035 21655.24 362.31 42677.80 88888.00 2024-02-04 07:51:05.000 035 21655.20 362.28 42677.80 99999.00 2024-02-04 07:51:06.000 035 21655.18 362.27 42677.79 99999.00 2024-02-04 07:51:07.000 035 21655.16 362.29 42677.78 99999.00 2024-02-04 07:51:08.000 035 21655.13 362.29 42677.79 99999.00 2024-02-04 07:51:09.000 035 21655.09 362.26 42677.82 99999.00 2024-02-04 07:51:10.000 035 21655.11 362.25 42677.84 99999.00 2024-02-04 07:51:11.000 035 21655.17 362.27 42677.86 99999.00 2024-02-04 07:51:12.000 035 21655.19 362.30 42677.87 99999.00 2024-02-04 07:51:13.000 035 21655.17 362.30 42677.88 99999.00 2024-02-04 07:51:14.000 035 21655.16 362.30 42677.88 99999.00 2024-02-04 07:51:15.000 035 21655.18 362.31 42677.86 47957.44 2024-02-04 07:51:16.000 035 21655.19 362.31 42677.85 88888.00 2024-02-04 07:51:17.000 035 21655.16 362.31 42677.82 88888.00 2024-02-04 07:51:18.000 035 21655.10 362.33 42677.82 88888.00 2024-02-04 07:51:19.000 035 21655.05 362.36 42677.81 88888.00 2024-02-04 07:51:20.000 035 21655.01 362.35 42677.79 99999.00 2024-02-04 07:51:21.000 035 21655.00 362.32 42677.82 99999.00 2024-02-04 07:51:22.000 035 21655.00 362.32 42677.87 99999.00 2024-02-04 07:51:23.000 035 21655.02 362.33 42677.92 99999.00 2024-02-04 07:51:24.000 035 21655.05 362.34 42677.96 99999.00 2024-02-04 07:51:25.000 035 21655.05 362.38 42677.96 99999.00 2024-02-04 07:51:26.000 035 21655.02 362.43 42677.94 99999.00 2024-02-04 07:51:27.000 035 21655.00 362.44 42677.97 99999.00 2024-02-04 07:51:28.000 035 21655.02 362.44 42678.00 99999.00 2024-02-04 07:51:29.000 035 21655.04 362.46 42678.03 99999.00 2024-02-04 07:51:30.000 035 21654.98 362.49 42678.06 47958.23 2024-02-04 07:51:31.000 035 21654.93 362.50 42678.07 88888.00 2024-02-04 07:51:32.000 035 21654.94 362.52 42678.06 88888.00 2024-02-04 07:51:33.000 035 21654.97 362.51 42678.05 88888.00 2024-02-04 07:51:34.000 035 21654.98 362.50 42678.04 88888.00 2024-02-04 07:51:35.000 035 21654.96 362.51 42678.01 47957.71 2024-02-04 07:51:36.000 035 21654.92 362.52 42677.99 88888.00 2024-02-04 07:51:37.000 035 21654.86 362.53 42678.00 88888.00 2024-02-04 07:51:38.000 035 21654.81 362.54 42678.02 88888.00 2024-02-04 07:51:39.000 035 21654.79 362.56 42678.02 88888.00 2024-02-04 07:51:40.000 035 21654.79 362.58 42678.02 99999.00 2024-02-04 07:51:41.000 035 21654.78 362.55 42677.99 99999.00 2024-02-04 07:51:42.000 035 21654.79 362.48 42677.96 99999.00 2024-02-04 07:51:43.000 035 21654.84 362.43 42677.94 99999.00 2024-02-04 07:51:44.000 035 21654.91 362.41 42677.93 99999.00 2024-02-04 07:51:45.000 035 21654.93 362.39 42677.94 47957.85 2024-02-04 07:51:46.000 035 21654.90 362.37 42677.93 88888.00 2024-02-04 07:51:47.000 035 21654.90 362.36 42677.93 88888.00 2024-02-04 07:51:48.000 035 21654.96 362.39 42677.96 88888.00 2024-02-04 07:51:49.000 035 21655.00 362.44 42677.98 88888.00 2024-02-04 07:51:50.000 035 21654.97 362.45 42677.95 47957.83 2024-02-04 07:51:51.000 035 21654.96 362.44 42677.94 88888.00 2024-02-04 07:51:52.000 035 21654.99 362.43 42677.97 88888.00 2024-02-04 07:51:53.000 035 21655.00 362.43 42677.99 88888.00 2024-02-04 07:51:54.000 035 21654.98 362.44 42677.99 88888.00 2024-02-04 07:51:55.000 035 21654.96 362.43 42678.02 99999.00 2024-02-04 07:51:56.000 035 21654.92 362.45 42678.05 99999.00 2024-02-04 07:51:57.000 035 21654.90 362.49 42678.06 99999.00 2024-02-04 07:51:58.000 035 21654.88 362.51 42678.02 99999.00 2024-02-04 07:51:59.000 035 21654.92 362.52 42677.97 99999.00 2024-02-04 07:52:00.000 035 21655.02 362.52 42677.99 47958.06 2024-02-04 07:52:01.000 035 21655.02 362.49 42678.06 88888.00 2024-02-04 07:52:02.000 035 21654.93 362.44 42678.09 88888.00 2024-02-04 07:52:03.000 035 21654.87 362.42 42678.07 88888.00 2024-02-04 07:52:04.000 035 21654.88 362.46 42678.06 88888.00 2024-02-04 07:52:05.000 035 21654.91 362.50 42678.07 47957.59 2024-02-04 07:52:06.000 035 21654.95 362.47 42678.06 88888.00 2024-02-04 07:52:07.000 035 21654.98 362.42 42678.03 88888.00 2024-02-04 07:52:08.000 035 21655.00 362.42 42678.02 88888.00 2024-02-04 07:52:09.000 035 21654.96 362.40 42678.03 88888.00 2024-02-04 07:52:10.000 035 21654.91 362.33 42678.00 47958.40 2024-02-04 07:52:11.000 035 21654.91 362.28 42677.97 88888.00 2024-02-04 07:52:12.000 035 21654.94 362.30 42677.94 88888.00 2024-02-04 07:52:13.000 035 21655.01 362.33 42677.93 88888.00 2024-02-04 07:52:14.000 035 21655.09 362.35 42677.93 88888.00 2024-02-04 07:52:15.000 035 21655.12 362.33 42677.93 47958.35 2024-02-04 07:52:16.000 035 21655.11 362.32 42677.94 88888.00 2024-02-04 07:52:17.000 035 21655.11 362.32 42677.94 88888.00 2024-02-04 07:52:18.000 035 21655.13 362.34 42677.96 88888.00 2024-02-04 07:52:19.000 035 21655.14 362.36 42677.96 88888.00 2024-02-04 07:52:20.000 035 21655.11 362.36 42677.94 47958.65 2024-02-04 07:52:21.000 035 21655.09 362.36 42677.93 88888.00 2024-02-04 07:52:22.000 035 21655.10 362.34 42677.91 88888.00 2024-02-04 07:52:23.000 035 21655.09 362.33 42677.88 88888.00 2024-02-04 07:52:24.000 035 21655.05 362.33 42677.86 88888.00 2024-02-04 07:52:25.000 035 21655.02 362.32 42677.86 47957.58 2024-02-04 07:52:26.000 035 21655.03 362.34 42677.85 88888.00 2024-02-04 07:52:27.000 035 21655.03 362.35 42677.85 88888.00 2024-02-04 07:52:28.000 035 21655.01 362.33 42677.83 88888.00 2024-02-04 07:52:29.000 035 21655.02 362.30 42677.79 88888.00 2024-02-04 07:52:30.000 035 21655.05 362.32 42677.78 99999.00 2024-02-04 07:52:31.000 035 21655.00 362.36 42677.80 99999.00 2024-02-04 07:52:32.000 035 21654.92 362.36 42677.81 99999.00 2024-02-04 07:52:33.000 035 21654.93 362.30 42677.78 99999.00 2024-02-04 07:52:34.000 035 21655.02 362.25 42677.78 99999.00 2024-02-04 07:52:35.000 035 21655.09 362.25 42677.82 47957.31 2024-02-04 07:52:36.000 035 21655.08 362.28 42677.82 88888.00 2024-02-04 07:52:37.000 035 21655.03 362.33 42677.79 88888.00 2024-02-04 07:52:38.000 035 21655.01 362.33 42677.76 88888.00 2024-02-04 07:52:39.000 035 21655.02 362.26 42677.73 88888.00 2024-02-04 07:52:40.000 035 21654.99 362.21 42677.72 47958.17 2024-02-04 07:52:41.000 035 21654.94 362.23 42677.74 88888.00 2024-02-04 07:52:42.000 035 21654.93 362.25 42677.76 88888.00 2024-02-04 07:52:43.000 035 21654.96 362.26 42677.75 88888.00 2024-02-04 07:52:44.000 035 21654.98 362.27 42677.73 88888.00 2024-02-04 07:52:45.000 035 21655.02 362.24 42677.68 47957.68 2024-02-04 07:52:46.000 035 21655.04 362.19 42677.64 88888.00 2024-02-04 07:52:47.000 035 21655.03 362.14 42677.64 88888.00 2024-02-04 07:52:48.000 035 21655.00 362.09 42677.64 88888.00 2024-02-04 07:52:49.000 035 21654.97 362.10 42677.66 88888.00 2024-02-04 07:52:50.000 035 21654.97 362.14 42677.68 47957.72 2024-02-04 07:52:51.000 035 21654.97 362.19 42677.67 88888.00 2024-02-04 07:52:52.000 035 21654.95 362.19 42677.64 88888.00 2024-02-04 07:52:53.000 035 21654.97 362.17 42677.64 88888.00 2024-02-04 07:52:54.000 035 21655.00 362.17 42677.66 88888.00 2024-02-04 07:52:55.000 035 21655.00 362.18 42677.66 99999.00 2024-02-04 07:52:56.000 035 21654.97 362.17 42677.66 99999.00 2024-02-04 07:52:57.000 035 21654.98 362.14 42677.69 99999.00 2024-02-04 07:52:58.000 035 21655.03 362.15 42677.72 99999.00 2024-02-04 07:52:59.000 035 21655.08 362.17 42677.70 99999.00 2024-02-04 07:53:00.000 035 21655.08 362.18 42677.65 99999.00 2024-02-04 07:53:01.000 035 21655.05 362.20 42677.61 99999.00 2024-02-04 07:53:02.000 035 21655.04 362.21 42677.59 99999.00 2024-02-04 07:53:03.000 035 21655.04 362.20 42677.55 99999.00 2024-02-04 07:53:04.000 035 21655.02 362.20 42677.54 99999.00 2024-02-04 07:53:05.000 035 21655.03 362.21 42677.59 99999.00 2024-02-04 07:53:06.000 035 21655.06 362.21 42677.63 99999.00 2024-02-04 07:53:07.000 035 21655.10 362.19 42677.64 99999.00 2024-02-04 07:53:08.000 035 21655.11 362.20 42677.63 99999.00 2024-02-04 07:53:09.000 035 21655.09 362.21 42677.62 99999.00 2024-02-04 07:53:10.000 035 21655.06 362.18 42677.60 99999.00 2024-02-04 07:53:11.000 035 21655.06 362.13 42677.56 99999.00 2024-02-04 07:53:12.000 035 21655.06 362.09 42677.53 99999.00 2024-02-04 07:53:13.000 035 21655.04 362.07 42677.54 99999.00 2024-02-04 07:53:14.000 035 21655.03 362.10 42677.59 99999.00 2024-02-04 07:53:15.000 035 21655.06 362.13 42677.63 47957.56 2024-02-04 07:53:16.000 035 21655.11 362.13 42677.63 88888.00 2024-02-04 07:53:17.000 035 21655.12 362.15 42677.61 88888.00 2024-02-04 07:53:18.000 035 21655.09 362.17 42677.59 88888.00 2024-02-04 07:53:19.000 035 21655.04 362.17 42677.57 88888.00 2024-02-04 07:53:20.000 035 21655.02 362.18 42677.57 99999.00 2024-02-04 07:53:21.000 035 21655.04 362.20 42677.54 99999.00 2024-02-04 07:53:22.000 035 21655.05 362.23 42677.53 99999.00 2024-02-04 07:53:23.000 035 21655.05 362.24 42677.56 99999.00 2024-02-04 07:53:24.000 035 21655.06 362.25 42677.61 99999.00 2024-02-04 07:53:25.000 035 21655.05 362.24 42677.63 47958.25 2024-02-04 07:53:26.000 035 21654.99 362.21 42677.60 88888.00 2024-02-04 07:53:27.000 035 21654.92 362.17 42677.57 88888.00 2024-02-04 07:53:28.000 035 21654.88 362.14 42677.59 88888.00 2024-02-04 07:53:29.000 035 21654.91 362.13 42677.60 88888.00 2024-02-04 07:53:30.000 035 21654.97 362.17 42677.62 47957.49 2024-02-04 07:53:31.000 035 21655.01 362.20 42677.66 88888.00 2024-02-04 07:53:32.000 035 21655.02 362.20 42677.67 88888.00 2024-02-04 07:53:33.000 035 21655.03 362.22 42677.64 88888.00 2024-02-04 07:53:34.000 035 21655.04 362.28 42677.61 88888.00 2024-02-04 07:53:35.000 035 21655.03 362.32 42677.60 47957.56 2024-02-04 07:53:36.000 035 21654.99 362.27 42677.62 88888.00 2024-02-04 07:53:37.000 035 21654.95 362.21 42677.63 88888.00 2024-02-04 07:53:38.000 035 21654.94 362.19 42677.62 88888.00 2024-02-04 07:53:39.000 035 21654.97 362.21 42677.62 88888.00 2024-02-04 07:53:40.000 035 21655.00 362.23 42677.64 99999.00 2024-02-04 07:53:41.000 035 21655.01 362.23 42677.62 99999.00 2024-02-04 07:53:42.000 035 21655.02 362.23 42677.62 99999.00 2024-02-04 07:53:43.000 035 21655.08 362.22 42677.61 99999.00 2024-02-04 07:53:44.000 035 21655.11 362.21 42677.57 99999.00 2024-02-04 07:53:45.000 035 21655.08 362.21 42677.55 99999.00 2024-02-04 07:53:46.000 035 21655.04 362.20 42677.54 99999.00 2024-02-04 07:53:47.000 035 21655.05 362.20 42677.55 99999.00 2024-02-04 07:53:48.000 035 21655.08 362.23 42677.56 99999.00 2024-02-04 07:53:49.000 035 21655.06 362.24 42677.54 99999.00 2024-02-04 07:53:50.000 035 21655.05 362.19 42677.52 47956.99 2024-02-04 07:53:51.000 035 21655.05 362.16 42677.52 88888.00 2024-02-04 07:53:52.000 035 21655.06 362.18 42677.52 88888.00 2024-02-04 07:53:53.000 035 21655.11 362.20 42677.53 88888.00 2024-02-04 07:53:54.000 035 21655.12 362.20 42677.56 88888.00 2024-02-04 07:53:55.000 035 21655.09 362.21 42677.62 47957.75 2024-02-04 07:53:56.000 035 21655.05 362.23 42677.65 88888.00 2024-02-04 07:53:57.000 035 21655.02 362.24 42677.63 88888.00 2024-02-04 07:53:58.000 035 21655.01 362.23 42677.59 88888.00 2024-02-04 07:53:59.000 035 21655.02 362.20 42677.55 88888.00 2024-02-04 07:54:00.000 035 21655.02 362.19 42677.56 47957.62 2024-02-04 07:54:01.000 035 21655.05 362.19 42677.56 88888.00 2024-02-04 07:54:02.000 035 21655.06 362.20 42677.53 88888.00 2024-02-04 07:54:03.000 035 21655.02 362.22 42677.52 88888.00 2024-02-04 07:54:04.000 035 21655.01 362.26 42677.56 88888.00 2024-02-04 07:54:05.000 035 21655.03 362.29 42677.60 47957.47 2024-02-04 07:54:06.000 035 21655.04 362.28 42677.61 88888.00 2024-02-04 07:54:07.000 035 21655.04 362.25 42677.59 88888.00 2024-02-04 07:54:08.000 035 21655.04 362.25 42677.56 88888.00 2024-02-04 07:54:09.000 035 21655.02 362.25 42677.53 88888.00 2024-02-04 07:54:10.000 035 21655.00 362.20 42677.52 99999.00 2024-02-04 07:54:11.000 035 21655.01 362.18 42677.57 99999.00 2024-02-04 07:54:12.000 035 21655.08 362.17 42677.62 99999.00 2024-02-04 07:54:13.000 035 21655.13 362.18 42677.63 99999.00 2024-02-04 07:54:14.000 035 21655.08 362.19 42677.63 99999.00 2024-02-04 07:54:15.000 035 21655.02 362.19 42677.62 47957.76 2024-02-04 07:54:16.000 035 21654.99 362.20 42677.59 88888.00 2024-02-04 07:54:17.000 035 21654.98 362.24 42677.58 88888.00 2024-02-04 07:54:18.000 035 21654.99 362.24 42677.57 88888.00 2024-02-04 07:54:19.000 035 21655.01 362.20 42677.55 88888.00 2024-02-04 07:54:20.000 035 21655.00 362.19 42677.53 47957.35 2024-02-04 07:54:21.000 035 21654.98 362.20 42677.50 88888.00 2024-02-04 07:54:22.000 035 21654.97 362.19 42677.47 88888.00 2024-02-04 07:54:23.000 035 21654.97 362.17 42677.48 88888.00 2024-02-04 07:54:24.000 035 21654.97 362.19 42677.53 88888.00 2024-02-04 07:54:25.000 035 21654.98 362.22 42677.57 47958.15 2024-02-04 07:54:26.000 035 21654.98 362.21 42677.57 88888.00 2024-02-04 07:54:27.000 035 21654.95 362.19 42677.57 88888.00 2024-02-04 07:54:28.000 035 21654.91 362.18 42677.60 88888.00 2024-02-04 07:54:29.000 035 21654.94 362.16 42677.64 88888.00 2024-02-04 07:54:30.000 035 21654.99 362.12 42677.68 47957.23 2024-02-04 07:54:31.000 035 21654.97 362.13 42677.71 88888.00 2024-02-04 07:54:32.000 035 21654.88 362.18 42677.72 88888.00 2024-02-04 07:54:33.000 035 21654.87 362.21 42677.68 88888.00 2024-02-04 07:54:34.000 035 21654.94 362.19 42677.63 88888.00 2024-02-04 07:54:35.000 035 21654.99 362.13 42677.62 47958.28 2024-02-04 07:54:36.000 035 21655.03 362.08 42677.64 88888.00 2024-02-04 07:54:37.000 035 21655.08 362.06 42677.65 88888.00 2024-02-04 07:54:38.000 035 21655.13 362.04 42677.66 88888.00 2024-02-04 07:54:39.000 035 21655.17 362.04 42677.63 88888.00 2024-02-04 07:54:40.000 035 21655.20 362.09 42677.57 99999.00 2024-02-04 07:54:41.000 035 21655.19 362.12 42677.53 99999.00 2024-02-04 07:54:42.000 035 21655.12 362.11 42677.54 99999.00 2024-02-04 07:54:43.000 035 21655.06 362.11 42677.59 99999.00 2024-02-04 07:54:44.000 035 21655.03 362.13 42677.61 99999.00 2024-02-04 07:54:45.000 035 21655.04 362.12 42677.64 99999.00 2024-02-04 07:54:46.000 035 21655.07 362.08 42677.66 99999.00 2024-02-04 07:54:47.000 035 21655.12 362.01 42677.64 99999.00 2024-02-04 07:54:48.000 035 21655.14 361.96 42677.62 99999.00 2024-02-04 07:54:49.000 035 21655.14 361.96 42677.64 99999.00 2024-02-04 07:54:50.000 035 21655.13 361.97 42677.63 47957.42 2024-02-04 07:54:51.000 035 21655.13 361.96 42677.62 88888.00 2024-02-04 07:54:52.000 035 21655.13 361.96 42677.64 88888.00 2024-02-04 07:54:53.000 035 21655.12 361.98 42677.67 88888.00 2024-02-04 07:54:54.000 035 21655.13 362.00 42677.69 88888.00 2024-02-04 07:54:55.000 035 21655.17 362.02 42677.71 99999.00 2024-02-04 07:54:56.000 035 21655.15 362.02 42677.70 99999.00 2024-02-04 07:54:57.000 035 21655.05 362.02 42677.65 99999.00 2024-02-04 07:54:58.000 035 21654.96 361.99 42677.60 99999.00 2024-02-04 07:54:59.000 035 21654.93 361.98 42677.59 99999.00 2024-02-04 07:55:00.000 035 21654.93 361.99 42677.61 47958.06 2024-02-04 07:55:01.000 035 21654.95 362.03 42677.64 88888.00 2024-02-04 07:55:02.000 035 21654.95 362.07 42677.66 88888.00 2024-02-04 07:55:03.000 035 21654.92 362.08 42677.67 88888.00 2024-02-04 07:55:04.000 035 21654.92 362.10 42677.69 88888.00 2024-02-04 07:55:05.000 035 21654.94 362.10 42677.68 99999.00 2024-02-04 07:55:06.000 035 21654.94 362.08 42677.67 99999.00 2024-02-04 07:55:07.000 035 21654.95 362.04 42677.69 99999.00 2024-02-04 07:55:08.000 035 21654.93 362.01 42677.70 99999.00 2024-02-04 07:55:09.000 035 21654.90 361.99 42677.69 99999.00 2024-02-04 07:55:10.000 035 21654.93 361.98 42677.69 99999.00 2024-02-04 07:55:11.000 035 21654.98 362.00 42677.73 99999.00 2024-02-04 07:55:12.000 035 21654.95 362.01 42677.76 99999.00 2024-02-04 07:55:13.000 035 21654.90 361.99 42677.78 99999.00 2024-02-04 07:55:14.000 035 21654.87 361.97 42677.76 99999.00 2024-02-04 07:55:15.000 035 21654.89 361.98 42677.71 99999.00 2024-02-04 07:55:16.000 035 21654.91 361.98 42677.71 99999.00 2024-02-04 07:55:17.000 035 21654.89 361.99 42677.71 99999.00 2024-02-04 07:55:18.000 035 21654.88 362.04 42677.70 99999.00 2024-02-04 07:55:19.000 035 21654.92 362.07 42677.73 99999.00 2024-02-04 07:55:20.000 035 21654.94 362.06 42677.78 47957.86 2024-02-04 07:55:21.000 035 21654.94 362.06 42677.81 88888.00 2024-02-04 07:55:22.000 035 21654.93 362.10 42677.80 88888.00 2024-02-04 07:55:23.000 035 21654.93 362.11 42677.76 88888.00 2024-02-04 07:55:24.000 035 21654.93 362.09 42677.73 88888.00 2024-02-04 07:55:25.000 035 21654.88 362.04 42677.73 47957.42 2024-02-04 07:55:26.000 035 21654.82 362.00 42677.75 88888.00 2024-02-04 07:55:27.000 035 21654.83 361.99 42677.74 88888.00 2024-02-04 07:55:28.000 035 21654.88 361.98 42677.69 88888.00 2024-02-04 07:55:29.000 035 21654.93 361.97 42677.68 88888.00 2024-02-04 07:55:30.000 035 21654.93 361.95 42677.72 47958.21 2024-02-04 07:55:31.000 035 21654.92 361.92 42677.75 88888.00 2024-02-04 07:55:32.000 035 21654.91 361.88 42677.74 88888.00 2024-02-04 07:55:33.000 035 21654.88 361.88 42677.71 88888.00 2024-02-04 07:55:34.000 035 21654.84 361.92 42677.69 88888.00 2024-02-04 07:55:35.000 035 21654.86 361.95 42677.71 99999.00 2024-02-04 07:55:36.000 035 21654.92 361.96 42677.75 99999.00 2024-02-04 07:55:37.000 035 21654.94 361.98 42677.76 99999.00 2024-02-04 07:55:38.000 035 21654.94 362.01 42677.74 99999.00 2024-02-04 07:55:39.000 035 21654.94 362.02 42677.73 99999.00 2024-02-04 07:55:40.000 035 21654.94 362.01 42677.73 47957.37 2024-02-04 07:55:41.000 035 21654.94 361.99 42677.71 88888.00 2024-02-04 07:55:42.000 035 21654.94 361.93 42677.70 88888.00 2024-02-04 07:55:43.000 035 21654.92 361.89 42677.70 88888.00 2024-02-04 07:55:44.000 035 21654.90 361.89 42677.68 88888.00 2024-02-04 07:55:45.000 035 21654.87 361.94 42677.67 99999.00 2024-02-04 07:55:46.000 035 21654.82 361.98 42677.68 99999.00 2024-02-04 07:55:47.000 035 21654.79 362.00 42677.70 99999.00 2024-02-04 07:55:48.000 035 21654.78 361.99 42677.72 99999.00 2024-02-04 07:55:49.000 035 21654.79 361.96 42677.73 99999.00 2024-02-04 07:55:50.000 035 21654.77 361.90 42677.71 47957.47 2024-02-04 07:55:51.000 035 21654.72 361.90 42677.70 88888.00 2024-02-04 07:55:52.000 035 21654.69 361.93 42677.70 88888.00 2024-02-04 07:55:53.000 035 21654.72 361.93 42677.71 88888.00 2024-02-04 07:55:54.000 035 21654.77 361.92 42677.75 88888.00 2024-02-04 07:55:55.000 035 21654.76 361.92 42677.77 47958.18 2024-02-04 07:55:56.000 035 21654.73 361.91 42677.75 88888.00 2024-02-04 07:55:57.000 035 21654.75 361.95 42677.73 88888.00 2024-02-04 07:55:58.000 035 21654.75 361.99 42677.71 88888.00 2024-02-04 07:55:59.000 035 21654.75 361.98 42677.73 88888.00 2024-02-04 07:56:00.000 035 21654.78 361.95 42677.75 47957.25 2024-02-04 07:56:01.000 035 21654.80 361.92 42677.75 88888.00 2024-02-04 07:56:02.000 035 21654.80 361.93 42677.76 88888.00 2024-02-04 07:56:03.000 035 21654.81 361.95 42677.75 88888.00 2024-02-04 07:56:04.000 035 21654.81 361.92 42677.71 88888.00 2024-02-04 07:56:05.000 035 21654.80 361.92 42677.69 47957.44 2024-02-04 07:56:06.000 035 21654.77 361.95 42677.69 88888.00 2024-02-04 07:56:07.000 035 21654.76 362.00 42677.69 88888.00 2024-02-04 07:56:08.000 035 21654.79 362.02 42677.73 88888.00 2024-02-04 07:56:09.000 035 21654.82 362.04 42677.78 88888.00 2024-02-04 07:56:10.000 035 21654.83 362.06 42677.82 99999.00 2024-02-04 07:56:11.000 035 21654.85 362.11 42677.84 99999.00 2024-02-04 07:56:12.000 035 21654.87 362.15 42677.83 99999.00 2024-02-04 07:56:13.000 035 21654.87 362.15 42677.80 99999.00 2024-02-04 07:56:14.000 035 21654.90 362.14 42677.78 99999.00 2024-02-04 07:56:15.000 035 21654.93 362.13 42677.77 47958.10 2024-02-04 07:56:16.000 035 21654.92 362.11 42677.77 88888.00 2024-02-04 07:56:17.000 035 21654.86 362.09 42677.81 88888.00 2024-02-04 07:56:18.000 035 21654.82 362.05 42677.86 88888.00 2024-02-04 07:56:19.000 035 21654.84 362.02 42677.89 88888.00 2024-02-04 07:56:20.000 035 21654.87 362.00 42677.89 99999.00 2024-02-04 07:56:21.000 035 21654.84 361.99 42677.87 99999.00 2024-02-04 07:56:22.000 035 21654.78 362.00 42677.86 99999.00 2024-02-04 07:56:23.000 035 21654.75 362.01 42677.86 99999.00 2024-02-04 07:56:24.000 035 21654.72 361.99 42677.84 99999.00 2024-02-04 07:56:25.000 035 21654.70 361.97 42677.80 99999.00 2024-02-04 07:56:26.000 035 21654.74 362.00 42677.76 99999.00 2024-02-04 07:56:27.000 035 21654.76 362.04 42677.75 99999.00 2024-02-04 07:56:28.000 035 21654.74 362.06 42677.75 99999.00 2024-02-04 07:56:29.000 035 21654.74 362.10 42677.76 99999.00 2024-02-04 07:56:30.000 035 21654.78 362.10 42677.78 47957.70 2024-02-04 07:56:31.000 035 21654.76 362.03 42677.79 88888.00 2024-02-04 07:56:32.000 035 21654.72 361.96 42677.76 88888.00 2024-02-04 07:56:33.000 035 21654.77 361.95 42677.73 88888.00 2024-02-04 07:56:34.000 035 21654.83 361.97 42677.75 88888.00 2024-02-04 07:56:35.000 035 21654.82 361.97 42677.78 47957.37 2024-02-04 07:56:36.000 035 21654.78 361.94 42677.74 88888.00 2024-02-04 07:56:37.000 035 21654.78 361.90 42677.69 88888.00 2024-02-04 07:56:38.000 035 21654.78 361.90 42677.71 88888.00 2024-02-04 07:56:39.000 035 21654.78 361.95 42677.78 88888.00 2024-02-04 07:56:40.000 035 21654.76 362.01 42677.81 99999.00 2024-02-04 07:56:41.000 035 21654.75 362.05 42677.79 99999.00 2024-02-04 07:56:42.000 035 21654.78 362.08 42677.74 99999.00 2024-02-04 07:56:43.000 035 21654.79 362.07 42677.73 99999.00 2024-02-04 07:56:44.000 035 21654.77 362.06 42677.74 99999.00 2024-02-04 07:56:45.000 035 21654.72 362.07 42677.75 47957.40 2024-02-04 07:56:46.000 035 21654.69 362.07 42677.77 88888.00 2024-02-04 07:56:47.000 035 21654.67 362.08 42677.85 88888.00 2024-02-04 07:56:48.000 035 21654.66 362.10 42677.89 88888.00 2024-02-04 07:56:49.000 035 21654.68 362.07 42677.84 88888.00 2024-02-04 07:56:50.000 035 21654.74 362.05 42677.80 47957.79 2024-02-04 07:56:51.000 035 21654.77 362.06 42677.84 88888.00 2024-02-04 07:56:52.000 035 21654.72 362.07 42677.86 88888.00 2024-02-04 07:56:53.000 035 21654.66 362.05 42677.82 88888.00 2024-02-04 07:56:54.000 035 21654.68 362.04 42677.79 88888.00 2024-02-04 07:56:55.000 035 21654.75 362.06 42677.83 99999.00 2024-02-04 07:56:56.000 035 21654.76 362.10 42677.87 99999.00 2024-02-04 07:56:57.000 035 21654.72 362.16 42677.87 99999.00 2024-02-04 07:56:58.000 035 21654.72 362.18 42677.86 99999.00 2024-02-04 07:56:59.000 035 21654.78 362.13 42677.86 99999.00 2024-02-04 07:57:00.000 035 21654.81 362.08 42677.83 47957.70 2024-02-04 07:57:01.000 035 21654.78 362.09 42677.79 88888.00 2024-02-04 07:57:02.000 035 21654.76 362.13 42677.76 88888.00 2024-02-04 07:57:03.000 035 21654.79 362.13 42677.79 88888.00 2024-02-04 07:57:04.000 035 21654.79 362.14 42677.83 88888.00 2024-02-04 07:57:05.000 035 21654.74 362.14 42677.85 47957.29 2024-02-04 07:57:06.000 035 21654.72 362.12 42677.84 88888.00 2024-02-04 07:57:07.000 035 21654.74 362.09 42677.82 88888.00 2024-02-04 07:57:08.000 035 21654.77 362.07 42677.82 88888.00 2024-02-04 07:57:09.000 035 21654.80 362.04 42677.83 88888.00 2024-02-04 07:57:10.000 035 21654.81 362.01 42677.81 47957.27 2024-02-04 07:57:11.000 035 21654.81 362.00 42677.78 88888.00 2024-02-04 07:57:12.000 035 21654.83 361.99 42677.75 88888.00 2024-02-04 07:57:13.000 035 21654.86 361.98 42677.72 88888.00 2024-02-04 07:57:14.000 035 21654.86 361.97 42677.72 88888.00 2024-02-04 07:57:15.000 035 21654.85 361.94 42677.78 47958.30 2024-02-04 07:57:16.000 035 21654.86 361.87 42677.83 88888.00 2024-02-04 07:57:17.000 035 21654.88 361.83 42677.81 88888.00 2024-02-04 07:57:18.000 035 21654.88 361.84 42677.73 88888.00 2024-02-04 07:57:19.000 035 21654.86 361.85 42677.69 88888.00 2024-02-04 07:57:20.000 035 21654.89 361.84 42677.69 99999.00 2024-02-04 07:57:21.000 035 21654.94 361.86 42677.76 99999.00 2024-02-04 07:57:22.000 035 21654.98 361.86 42677.80 99999.00 2024-02-04 07:57:23.000 035 21655.00 361.86 42677.82 99999.00 2024-02-04 07:57:24.000 035 21655.00 361.89 42677.84 99999.00 2024-02-04 07:57:25.000 035 21654.96 361.90 42677.85 47957.20 2024-02-04 07:57:26.000 035 21654.93 361.91 42677.84 88888.00 2024-02-04 07:57:27.000 035 21654.96 361.94 42677.84 88888.00 2024-02-04 07:57:28.000 035 21654.98 361.94 42677.82 88888.00 2024-02-04 07:57:29.000 035 21654.92 361.92 42677.77 88888.00 2024-02-04 07:57:30.000 035 21654.85 361.89 42677.71 47957.82 2024-02-04 07:57:31.000 035 21654.84 361.88 42677.69 88888.00 2024-02-04 07:57:32.000 035 21654.83 361.90 42677.69 88888.00 2024-02-04 07:57:33.000 035 21654.81 361.90 42677.70 88888.00 2024-02-04 07:57:34.000 035 21654.82 361.90 42677.73 88888.00 2024-02-04 07:57:35.000 035 21654.87 361.92 42677.73 47957.32 2024-02-04 07:57:36.000 035 21654.92 361.93 42677.70 88888.00 2024-02-04 07:57:37.000 035 21654.94 361.90 42677.68 88888.00 2024-02-04 07:57:38.000 035 21654.92 361.84 42677.68 88888.00 2024-02-04 07:57:39.000 035 21654.89 361.84 42677.69 88888.00 2024-02-04 07:57:40.000 035 21654.88 361.90 42677.72 99999.00 2024-02-04 07:57:41.000 035 21654.89 361.94 42677.73 99999.00 2024-02-04 07:57:42.000 035 21654.88 361.95 42677.76 99999.00 2024-02-04 07:57:43.000 035 21654.84 361.98 42677.76 99999.00 2024-02-04 07:57:44.000 035 21654.82 361.99 42677.73 99999.00 2024-02-04 07:57:45.000 035 21654.83 361.97 42677.71 47957.47 2024-02-04 07:57:46.000 035 21654.85 361.97 42677.72 88888.00 2024-02-04 07:57:47.000 035 21654.85 362.03 42677.74 88888.00 2024-02-04 07:57:48.000 035 21654.85 362.09 42677.79 88888.00 2024-02-04 07:57:49.000 035 21654.88 362.07 42677.83 88888.00 2024-02-04 07:57:50.000 035 21654.92 362.00 42677.83 47957.97 2024-02-04 07:57:51.000 035 21654.93 361.93 42677.80 88888.00 2024-02-04 07:57:52.000 035 21654.94 361.93 42677.76 88888.00 2024-02-04 07:57:53.000 035 21654.97 361.96 42677.74 88888.00 2024-02-04 07:57:54.000 035 21655.02 361.97 42677.74 88888.00 2024-02-04 07:57:55.000 035 21655.04 361.96 42677.75 47958.20 2024-02-04 07:57:56.000 035 21655.01 362.00 42677.79 88888.00 2024-02-04 07:57:57.000 035 21655.00 362.03 42677.82 88888.00 2024-02-04 07:57:58.000 035 21655.02 362.02 42677.83 88888.00 2024-02-04 07:57:59.000 035 21655.03 362.00 42677.82 88888.00 2024-02-04 07:58:00.000 035 21655.04 361.97 42677.80 47958.03 2024-02-04 07:58:01.000 035 21655.03 361.98 42677.77 88888.00 2024-02-04 07:58:02.000 035 21655.01 362.02 42677.76 88888.00 2024-02-04 07:58:03.000 035 21654.98 362.04 42677.77 88888.00 2024-02-04 07:58:04.000 035 21654.97 362.06 42677.80 88888.00 2024-02-04 07:58:05.000 035 21654.97 362.06 42677.81 47957.55 2024-02-04 07:58:06.000 035 21654.92 362.05 42677.79 88888.00 2024-02-04 07:58:07.000 035 21654.90 362.04 42677.78 88888.00 2024-02-04 07:58:08.000 035 21654.91 362.02 42677.81 88888.00 2024-02-04 07:58:09.000 035 21654.93 362.01 42677.82 88888.00 2024-02-04 07:58:10.000 035 21654.95 362.01 42677.79 47957.99 2024-02-04 07:58:11.000 035 21654.94 362.03 42677.78 88888.00 2024-02-04 07:58:12.000 035 21654.91 362.07 42677.79 88888.00 2024-02-04 07:58:13.000 035 21654.91 362.12 42677.81 88888.00 2024-02-04 07:58:14.000 035 21654.92 362.15 42677.81 88888.00 2024-02-04 07:58:15.000 035 21654.90 362.17 42677.78 47957.54 2024-02-04 07:58:16.000 035 21654.87 362.16 42677.76 88888.00 2024-02-04 07:58:17.000 035 21654.85 362.12 42677.77 88888.00 2024-02-04 07:58:18.000 035 21654.84 362.12 42677.80 88888.00 2024-02-04 07:58:19.000 035 21654.80 362.19 42677.86 88888.00 2024-02-04 07:58:20.000 035 21654.77 362.26 42677.89 99999.00 2024-02-04 07:58:21.000 035 21654.78 362.26 42677.89 99999.00 2024-02-04 07:58:22.000 035 21654.83 362.26 42677.88 99999.00 2024-02-04 07:58:23.000 035 21654.83 362.30 42677.85 99999.00 2024-02-04 07:58:24.000 035 21654.78 362.29 42677.83 99999.00 2024-02-04 07:58:25.000 035 21654.77 362.24 42677.81 47957.32 2024-02-04 07:58:26.000 035 21654.80 362.21 42677.80 88888.00 2024-02-04 07:58:27.000 035 21654.82 362.22 42677.82 88888.00 2024-02-04 07:58:28.000 035 21654.81 362.25 42677.88 88888.00 2024-02-04 07:58:29.000 035 21654.81 362.28 42677.92 88888.00 2024-02-04 07:58:30.000 035 21654.80 362.29 42677.91 47957.57 2024-02-04 07:58:31.000 035 21654.78 362.30 42677.88 88888.00 2024-02-04 07:58:32.000 035 21654.80 362.33 42677.88 88888.00 2024-02-04 07:58:33.000 035 21654.83 362.34 42677.91 88888.00 2024-02-04 07:58:34.000 035 21654.84 362.33 42677.95 88888.00 2024-02-04 07:58:35.000 035 21654.82 362.35 42677.95 47958.02 2024-02-04 07:58:36.000 035 21654.81 362.35 42677.91 88888.00 2024-02-04 07:58:37.000 035 21654.80 362.28 42677.88 88888.00 2024-02-04 07:58:38.000 035 21654.82 362.21 42677.90 88888.00 2024-02-04 07:58:39.000 035 21654.85 362.18 42677.94 88888.00 2024-02-04 07:58:40.000 035 21654.86 362.18 42677.95 47957.51 2024-02-04 07:58:41.000 035 21654.84 362.18 42677.97 88888.00 2024-02-04 07:58:42.000 035 21654.79 362.19 42677.98 88888.00 2024-02-04 07:58:43.000 035 21654.80 362.19 42677.97 88888.00 2024-02-04 07:58:44.000 035 21654.82 362.18 42677.95 88888.00 2024-02-04 07:58:45.000 035 21654.81 362.16 42677.89 47958.07 2024-02-04 07:58:46.000 035 21654.81 362.14 42677.86 88888.00 2024-02-04 07:58:47.000 035 21654.83 362.16 42677.88 88888.00 2024-02-04 07:58:48.000 035 21654.82 362.18 42677.90 88888.00 2024-02-04 07:58:49.000 035 21654.81 362.16 42677.91 88888.00 2024-02-04 07:58:50.000 035 21654.81 362.12 42677.96 47958.19 2024-02-04 07:58:51.000 035 21654.82 362.08 42677.98 88888.00 2024-02-04 07:58:52.000 035 21654.83 362.09 42677.95 88888.00 2024-02-04 07:58:53.000 035 21654.83 362.13 42677.91 88888.00 2024-02-04 07:58:54.000 035 21654.80 362.16 42677.93 88888.00 2024-02-04 07:58:55.000 035 21654.78 362.19 42677.94 47957.89 2024-02-04 07:58:56.000 035 21654.81 362.24 42677.92 88888.00 2024-02-04 07:58:57.000 035 21654.81 362.28 42677.86 88888.00 2024-02-04 07:58:58.000 035 21654.76 362.28 42677.82 88888.00 2024-02-04 07:58:59.000 035 21654.73 362.26 42677.81 88888.00 2024-02-04 07:59:00.000 035 21654.76 362.25 42677.85 99999.00 2024-02-04 07:59:01.000 035 21654.80 362.24 42677.89 99999.00 2024-02-04 07:59:02.000 035 21654.84 362.25 42677.88 99999.00 2024-02-04 07:59:03.000 035 21654.87 362.28 42677.86 99999.00 2024-02-04 07:59:04.000 035 21654.88 362.30 42677.87 99999.00 2024-02-04 07:59:05.000 035 21654.84 362.29 42677.89 47958.31 2024-02-04 07:59:06.000 035 21654.78 362.27 42677.90 88888.00 2024-02-04 07:59:07.000 035 21654.74 362.23 42677.88 88888.00 2024-02-04 07:59:08.000 035 21654.74 362.16 42677.87 88888.00 2024-02-04 07:59:09.000 035 21654.75 362.12 42677.86 88888.00 2024-02-04 07:59:10.000 035 21654.78 362.13 42677.86 99999.00 2024-02-04 07:59:11.000 035 21654.82 362.13 42677.87 99999.00 2024-02-04 07:59:12.000 035 21654.87 362.11 42677.88 99999.00 2024-02-04 07:59:13.000 035 21654.89 362.10 42677.89 99999.00 2024-02-04 07:59:14.000 035 21654.85 362.12 42677.87 99999.00 2024-02-04 07:59:15.000 035 21654.81 362.13 42677.85 47957.61 2024-02-04 07:59:16.000 035 21654.80 362.12 42677.85 88888.00 2024-02-04 07:59:17.000 035 21654.81 362.13 42677.87 88888.00 2024-02-04 07:59:18.000 035 21654.82 362.13 42677.86 88888.00 2024-02-04 07:59:19.000 035 21654.86 362.13 42677.86 88888.00 2024-02-04 07:59:20.000 035 21654.89 362.16 42677.88 47958.17 2024-02-04 07:59:21.000 035 21654.87 362.16 42677.90 88888.00 2024-02-04 07:59:22.000 035 21654.83 362.13 42677.92 88888.00 2024-02-04 07:59:23.000 035 21654.82 362.10 42677.91 88888.00 2024-02-04 07:59:24.000 035 21654.83 362.10 42677.87 88888.00 2024-02-04 07:59:25.000 035 21654.84 362.09 42677.85 47958.13 2024-02-04 07:59:26.000 035 21654.83 362.09 42677.84 88888.00 2024-02-04 07:59:27.000 035 21654.82 362.11 42677.84 88888.00 2024-02-04 07:59:28.000 035 21654.84 362.14 42677.82 88888.00 2024-02-04 07:59:29.000 035 21654.89 362.19 42677.80 88888.00 2024-02-04 07:59:30.000 035 21654.89 362.22 42677.79 47958.18 2024-02-04 07:59:31.000 035 21654.87 362.21 42677.80 88888.00 2024-02-04 07:59:32.000 035 21654.90 362.17 42677.79 88888.00 2024-02-04 07:59:33.000 035 21654.91 362.14 42677.77 88888.00 2024-02-04 07:59:34.000 035 21654.84 362.13 42677.76 88888.00 2024-02-04 07:59:35.000 035 21654.77 362.14 42677.78 47957.73 2024-02-04 07:59:36.000 035 21654.83 362.18 42677.82 88888.00 2024-02-04 07:59:37.000 035 21654.93 362.20 42677.84 88888.00 2024-02-04 07:59:38.000 035 21654.92 362.17 42677.86 88888.00 2024-02-04 07:59:39.000 035 21654.83 362.13 42677.87 88888.00 2024-02-04 07:59:40.000 035 21654.77 362.10 42677.86 47958.13 2024-02-04 07:59:41.000 035 21654.80 362.11 42677.85 88888.00 2024-02-04 07:59:42.000 035 21654.83 362.14 42677.86 88888.00 2024-02-04 07:59:43.000 035 21654.82 362.13 42677.83 88888.00 2024-02-04 07:59:44.000 035 21654.81 362.11 42677.79 88888.00 2024-02-04 07:59:45.000 035 21654.81 362.12 42677.79 47957.42 2024-02-04 07:59:46.000 035 21654.80 362.12 42677.82 88888.00 2024-02-04 07:59:47.000 035 21654.78 362.09 42677.81 88888.00 2024-02-04 07:59:48.000 035 21654.81 362.05 42677.77 88888.00 2024-02-04 07:59:49.000 035 21654.85 362.06 42677.77 88888.00 2024-02-04 07:59:50.000 035 21654.86 362.12 42677.81 47957.48 2024-02-04 07:59:51.000 035 21654.82 362.14 42677.81 88888.00 2024-02-04 07:59:52.000 035 21654.78 362.10 42677.80 88888.00 2024-02-04 07:59:53.000 035 21654.79 362.06 42677.78 88888.00 2024-02-04 07:59:54.000 035 21654.81 362.05 42677.79 88888.00 2024-02-04 07:59:55.000 035 21654.80 362.07 42677.81 47957.41 2024-02-04 07:59:56.000 035 21654.75 362.07 42677.82 88888.00 2024-02-04 07:59:57.000 035 21654.68 362.08 42677.77 88888.00 2024-02-04 07:59:58.000 035 21654.64 362.12 42677.76 88888.00 2024-02-04 07:59:59.000 035 21654.65 362.14 42677.77 88888.00 2024-02-04 08:00:00.000 035 21654.68 362.16 42677.77 47958.41 2024-02-04 08:00:01.000 035 21654.72 362.21 42677.78 88888.00 2024-02-04 08:00:02.000 035 21654.72 362.24 42677.82 88888.00 2024-02-04 08:00:03.000 035 21654.70 362.20 42677.85 88888.00 2024-02-04 08:00:04.000 035 21654.71 362.15 42677.85 88888.00 2024-02-04 08:00:05.000 035 21654.74 362.14 42677.83 47958.04 2024-02-04 08:00:06.000 035 21654.75 362.12 42677.82 88888.00 2024-02-04 08:00:07.000 035 21654.74 362.11 42677.82 88888.00 2024-02-04 08:00:08.000 035 21654.74 362.16 42677.85 88888.00 2024-02-04 08:00:09.000 035 21654.75 362.21 42677.85 88888.00 2024-02-04 08:00:10.000 035 21654.76 362.23 42677.86 47958.33 2024-02-04 08:00:11.000 035 21654.75 362.23 42677.89 88888.00 2024-02-04 08:00:12.000 035 21654.76 362.23 42677.93 88888.00 2024-02-04 08:00:13.000 035 21654.76 362.23 42677.93 88888.00 2024-02-04 08:00:14.000 035 21654.78 362.22 42677.89 88888.00 2024-02-04 08:00:15.000 035 21654.80 362.19 42677.87 47958.16 2024-02-04 08:00:16.000 035 21654.78 362.14 42677.86 88888.00 2024-02-04 08:00:17.000 035 21654.76 362.14 42677.89 88888.00 2024-02-04 08:00:18.000 035 21654.76 362.15 42677.93 88888.00 2024-02-04 08:00:19.000 035 21654.76 362.13 42677.92 88888.00 2024-02-04 08:00:20.000 035 21654.78 362.11 42677.89 99999.00 2024-02-04 08:00:21.000 035 21654.82 362.07 42677.85 99999.00 2024-02-04 08:00:22.000 035 21654.82 362.03 42677.81 99999.00 2024-02-04 08:00:23.000 035 21654.79 362.04 42677.81 99999.00 2024-02-04 08:00:24.000 035 21654.73 362.08 42677.82 99999.00 2024-02-04 08:00:25.000 035 21654.69 362.12 42677.86 47957.74 2024-02-04 08:00:26.000 035 21654.75 362.15 42677.89 88888.00 2024-02-04 08:00:27.000 035 21654.84 362.15 42677.89 88888.00 2024-02-04 08:00:28.000 035 21654.84 362.16 42677.86 88888.00 2024-02-04 08:00:29.000 035 21654.78 362.19 42677.85 88888.00 2024-02-04 08:00:30.000 035 21654.72 362.21 42677.84 99999.00 2024-02-04 08:00:31.000 035 21654.66 362.19 42677.81 99999.00 2024-02-04 08:00:32.000 035 21654.63 362.18 42677.81 99999.00 2024-02-04 08:00:33.000 035 21654.64 362.18 42677.82 99999.00 2024-02-04 08:00:34.000 035 21654.62 362.19 42677.82 99999.00 2024-02-04 08:00:35.000 035 21654.60 362.19 42677.81 47958.24 2024-02-04 08:00:36.000 035 21654.61 362.18 42677.81 88888.00 2024-02-04 08:00:37.000 035 21654.63 362.17 42677.84 88888.00 2024-02-04 08:00:38.000 035 21654.65 362.17 42677.86 88888.00 2024-02-04 08:00:39.000 035 21654.65 362.17 42677.85 88888.00 2024-02-04 08:00:40.000 035 21654.62 362.19 42677.84 47957.98 2024-02-04 08:00:41.000 035 21654.58 362.21 42677.83 88888.00 2024-02-04 08:00:42.000 035 21654.56 362.22 42677.82 88888.00 2024-02-04 08:00:43.000 035 21654.57 362.23 42677.83 88888.00 2024-02-04 08:00:44.000 035 21654.59 362.21 42677.86 88888.00 2024-02-04 08:00:45.000 035 21654.59 362.19 42677.88 47957.49 2024-02-04 08:00:46.000 035 21654.59 362.18 42677.88 88888.00 2024-02-04 08:00:47.000 035 21654.59 362.19 42677.90 88888.00 2024-02-04 08:00:48.000 035 21654.58 362.22 42677.93 88888.00 2024-02-04 08:00:49.000 035 21654.56 362.26 42677.95 88888.00 2024-02-04 08:00:50.000 035 21654.58 362.29 42677.96 47957.47 2024-02-04 08:00:51.000 035 21654.69 362.30 42677.96 88888.00 2024-02-04 08:00:52.000 035 21654.74 362.29 42677.94 88888.00 2024-02-04 08:00:53.000 035 21654.69 362.27 42677.93 88888.00 2024-02-04 08:00:54.000 035 21654.64 362.25 42677.92 88888.00 2024-02-04 08:00:55.000 035 21654.64 362.25 42677.88 47957.56 2024-02-04 08:00:56.000 035 21654.64 362.25 42677.86 88888.00 2024-02-04 08:00:57.000 035 21654.64 362.24 42677.87 88888.00 2024-02-04 08:00:58.000 035 21654.67 362.22 42677.91 88888.00 2024-02-04 08:00:59.000 035 21654.71 362.21 42677.93 88888.00 2024-02-04 08:01:00.000 035 21654.71 362.24 42677.94 47958.30 2024-02-04 08:01:01.000 035 21654.68 362.29 42677.97 88888.00 2024-02-04 08:01:02.000 035 21654.65 362.32 42677.98 88888.00 2024-02-04 08:01:03.000 035 21654.63 362.33 42677.94 88888.00 2024-02-04 08:01:04.000 035 21654.65 362.35 42677.89 88888.00 2024-02-04 08:01:05.000 035 21654.64 362.36 42677.85 47958.29 2024-02-04 08:01:06.000 035 21654.62 362.34 42677.85 88888.00 2024-02-04 08:01:07.000 035 21654.63 362.31 42677.86 88888.00 2024-02-04 08:01:08.000 035 21654.67 362.26 42677.88 88888.00 2024-02-04 08:01:09.000 035 21654.68 362.23 42677.89 88888.00 2024-02-04 08:01:10.000 035 21654.70 362.24 42677.88 47958.09 2024-02-04 08:01:11.000 035 21654.70 362.25 42677.85 88888.00 2024-02-04 08:01:12.000 035 21654.68 362.26 42677.86 88888.00 2024-02-04 08:01:13.000 035 21654.68 362.28 42677.90 88888.00 2024-02-04 08:01:14.000 035 21654.67 362.30 42677.95 88888.00 2024-02-04 08:01:15.000 035 21654.66 362.28 42678.00 47957.60 2024-02-04 08:01:16.000 035 21654.68 362.23 42678.01 88888.00 2024-02-04 08:01:17.000 035 21654.72 362.19 42678.00 88888.00 2024-02-04 08:01:18.000 035 21654.73 362.20 42678.01 88888.00 2024-02-04 08:01:19.000 035 21654.73 362.20 42678.01 88888.00 2024-02-04 08:01:20.000 035 21654.72 362.18 42677.96 47957.57 2024-02-04 08:01:21.000 035 21654.74 362.19 42677.94 88888.00 2024-02-04 08:01:22.000 035 21654.75 362.23 42677.96 88888.00 2024-02-04 08:01:23.000 035 21654.74 362.24 42677.97 88888.00 2024-02-04 08:01:24.000 035 21654.72 362.25 42677.94 88888.00 2024-02-04 08:01:25.000 035 21654.73 362.25 42677.89 99999.00 2024-02-04 08:01:26.000 035 21654.76 362.22 42677.87 99999.00 2024-02-04 08:01:27.000 035 21654.78 362.18 42677.85 99999.00 2024-02-04 08:01:28.000 035 21654.80 362.18 42677.88 99999.00 2024-02-04 08:01:29.000 035 21654.84 362.20 42677.94 99999.00 2024-02-04 08:01:30.000 035 21654.84 362.19 42677.96 47957.70 2024-02-04 08:01:31.000 035 21654.80 362.12 42677.93 88888.00 2024-02-04 08:01:32.000 035 21654.73 362.07 42677.89 88888.00 2024-02-04 08:01:33.000 035 21654.69 362.08 42677.89 88888.00 2024-02-04 08:01:34.000 035 21654.69 362.13 42677.93 88888.00 2024-02-04 08:01:35.000 035 21654.72 362.20 42678.00 99999.00 2024-02-04 08:01:36.000 035 21654.75 362.22 42678.03 99999.00 2024-02-04 08:01:37.000 035 21654.76 362.21 42677.98 99999.00 2024-02-04 08:01:38.000 035 21654.73 362.20 42677.91 99999.00 2024-02-04 08:01:39.000 035 21654.69 362.22 42677.91 99999.00 2024-02-04 08:01:40.000 035 21654.69 362.25 42677.97 47958.20 2024-02-04 08:01:41.000 035 21654.70 362.26 42678.02 88888.00 2024-02-04 08:01:42.000 035 21654.74 362.25 42678.05 88888.00 2024-02-04 08:01:43.000 035 21654.76 362.26 42678.07 88888.00 2024-02-04 08:01:44.000 035 21654.74 362.30 42678.08 88888.00 2024-02-04 08:01:45.000 035 21654.67 362.33 42678.07 47957.52 2024-02-04 08:01:46.000 035 21654.62 362.35 42678.10 88888.00 2024-02-04 08:01:47.000 035 21654.59 362.32 42678.11 88888.00 2024-02-04 08:01:48.000 035 21654.59 362.28 42678.11 88888.00 2024-02-04 08:01:49.000 035 21654.60 362.25 42678.11 88888.00 2024-02-04 08:01:50.000 035 21654.60 362.24 42678.11 99999.00 2024-02-04 08:01:51.000 035 21654.61 362.26 42678.10 99999.00 2024-02-04 08:01:52.000 035 21654.65 362.31 42678.11 99999.00 2024-02-04 08:01:53.000 035 21654.66 362.34 42678.10 99999.00 2024-02-04 08:01:54.000 035 21654.64 362.32 42678.10 99999.00 2024-02-04 08:01:55.000 035 21654.59 362.28 42678.12 47958.50 2024-02-04 08:01:56.000 035 21654.56 362.29 42678.14 88888.00 2024-02-04 08:01:57.000 035 21654.53 362.34 42678.16 88888.00 2024-02-04 08:01:58.000 035 21654.52 362.36 42678.17 88888.00 2024-02-04 08:01:59.000 035 21654.50 362.35 42678.16 88888.00 2024-02-04 08:02:00.000 035 21654.52 362.36 42678.14 47958.62 2024-02-04 08:02:01.000 035 21654.56 362.40 42678.14 88888.00 2024-02-04 08:02:02.000 035 21654.57 362.42 42678.16 88888.00 2024-02-04 08:02:03.000 035 21654.54 362.41 42678.14 88888.00 2024-02-04 08:02:04.000 035 21654.51 362.38 42678.13 88888.00 2024-02-04 08:02:05.000 035 21654.45 362.37 42678.14 47957.76 2024-02-04 08:02:06.000 035 21654.40 362.37 42678.14 88888.00 2024-02-04 08:02:07.000 035 21654.37 362.37 42678.14 88888.00 2024-02-04 08:02:08.000 035 21654.38 362.36 42678.12 88888.00 2024-02-04 08:02:09.000 035 21654.40 362.37 42678.11 88888.00 2024-02-04 08:02:10.000 035 21654.45 362.39 42678.14 47958.28 2024-02-04 08:02:11.000 035 21654.48 362.42 42678.18 88888.00 2024-02-04 08:02:12.000 035 21654.48 362.44 42678.19 88888.00 2024-02-04 08:02:13.000 035 21654.44 362.44 42678.14 88888.00 2024-02-04 08:02:14.000 035 21654.42 362.44 42678.12 88888.00 2024-02-04 08:02:15.000 035 21654.43 362.48 42678.14 47958.51 2024-02-04 08:02:16.000 035 21654.44 362.53 42678.19 88888.00 2024-02-04 08:02:17.000 035 21654.43 362.55 42678.23 88888.00 2024-02-04 08:02:18.000 035 21654.41 362.55 42678.26 88888.00 2024-02-04 08:02:19.000 035 21654.40 362.52 42678.25 88888.00 2024-02-04 08:02:20.000 035 21654.40 362.46 42678.22 47957.93 2024-02-04 08:02:21.000 035 21654.38 362.43 42678.22 88888.00 2024-02-04 08:02:22.000 035 21654.40 362.44 42678.24 88888.00 2024-02-04 08:02:23.000 035 21654.40 362.41 42678.23 88888.00 2024-02-04 08:02:24.000 035 21654.38 362.35 42678.21 88888.00 2024-02-04 08:02:25.000 035 21654.37 362.35 42678.22 47958.48 2024-02-04 08:02:26.000 035 21654.40 362.33 42678.24 88888.00 2024-02-04 08:02:27.000 035 21654.45 362.27 42678.25 88888.00 2024-02-04 08:02:28.000 035 21654.47 362.24 42678.25 88888.00 2024-02-04 08:02:29.000 035 21654.42 362.26 42678.23 88888.00 2024-02-04 08:02:30.000 035 21654.41 362.31 42678.23 47957.61 2024-02-04 08:02:31.000 035 21654.44 362.35 42678.25 88888.00 2024-02-04 08:02:32.000 035 21654.47 362.36 42678.23 88888.00 2024-02-04 08:02:33.000 035 21654.51 362.37 42678.21 88888.00 2024-02-04 08:02:34.000 035 21654.51 362.39 42678.22 88888.00 2024-02-04 08:02:35.000 035 21654.49 362.40 42678.26 47958.52 2024-02-04 08:02:36.000 035 21654.50 362.40 42678.27 88888.00 2024-02-04 08:02:37.000 035 21654.52 362.37 42678.24 88888.00 2024-02-04 08:02:38.000 035 21654.52 362.37 42678.23 88888.00 2024-02-04 08:02:39.000 035 21654.53 362.41 42678.24 88888.00 2024-02-04 08:02:40.000 035 21654.53 362.44 42678.24 47957.67 2024-02-04 08:02:41.000 035 21654.50 362.44 42678.24 88888.00 2024-02-04 08:02:42.000 035 21654.48 362.44 42678.25 88888.00 2024-02-04 08:02:43.000 035 21654.50 362.46 42678.21 88888.00 2024-02-04 08:02:44.000 035 21654.52 362.50 42678.19 88888.00 2024-02-04 08:02:45.000 035 21654.48 362.49 42678.18 47958.09 2024-02-04 08:02:46.000 035 21654.41 362.42 42678.18 88888.00 2024-02-04 08:02:47.000 035 21654.38 362.36 42678.18 88888.00 2024-02-04 08:02:48.000 035 21654.39 362.35 42678.19 88888.00 2024-02-04 08:02:49.000 035 21654.40 362.35 42678.21 88888.00 2024-02-04 08:02:50.000 035 21654.39 362.37 42678.19 99999.00 2024-02-04 08:02:51.000 035 21654.38 362.39 42678.14 99999.00 2024-02-04 08:02:52.000 035 21654.40 362.42 42678.11 99999.00 2024-02-04 08:02:53.000 035 21654.44 362.40 42678.13 99999.00 2024-02-04 08:02:54.000 035 21654.43 362.35 42678.12 99999.00 2024-02-04 08:02:55.000 035 21654.46 362.32 42678.11 47958.50 2024-02-04 08:02:56.000 035 21654.53 362.34 42678.12 88888.00 2024-02-04 08:02:57.000 035 21654.57 362.38 42678.16 88888.00 2024-02-04 08:02:58.000 035 21654.56 362.38 42678.18 88888.00 2024-02-04 08:02:59.000 035 21654.51 362.38 42678.20 88888.00 2024-02-04 08:03:00.000 035 21654.47 362.39 42678.20 47957.70 2024-02-04 08:03:01.000 035 21654.45 362.38 42678.18 88888.00 2024-02-04 08:03:02.000 035 21654.46 362.36 42678.16 88888.00 2024-02-04 08:03:03.000 035 21654.48 362.36 42678.14 88888.00 2024-02-04 08:03:04.000 035 21654.51 362.38 42678.14 88888.00 2024-02-04 08:03:05.000 035 21654.53 362.41 42678.16 47957.58 2024-02-04 08:03:06.000 035 21654.55 362.45 42678.20 88888.00 2024-02-04 08:03:07.000 035 21654.54 362.46 42678.21 88888.00 2024-02-04 08:03:08.000 035 21654.50 362.46 42678.19 88888.00 2024-02-04 08:03:09.000 035 21654.46 362.47 42678.20 88888.00 2024-02-04 08:03:10.000 035 21654.43 362.48 42678.22 99999.00 2024-02-04 08:03:11.000 035 21654.43 362.43 42678.19 99999.00 2024-02-04 08:03:12.000 035 21654.46 362.38 42678.16 99999.00 2024-02-04 08:03:13.000 035 21654.47 362.38 42678.15 99999.00 2024-02-04 08:03:14.000 035 21654.44 362.43 42678.16 99999.00 2024-02-04 08:03:15.000 035 21654.42 362.47 42678.17 47957.36 2024-02-04 08:03:16.000 035 21654.42 362.51 42678.18 88888.00 2024-02-04 08:03:17.000 035 21654.41 362.55 42678.16 88888.00 2024-02-04 08:03:18.000 035 21654.40 362.55 42678.15 88888.00 2024-02-04 08:03:19.000 035 21654.40 362.52 42678.18 88888.00 2024-02-04 08:03:20.000 035 21654.40 362.52 42678.24 99999.00 2024-02-04 08:03:21.000 035 21654.42 362.50 42678.25 99999.00 2024-02-04 08:03:22.000 035 21654.41 362.50 42678.21 99999.00 2024-02-04 08:03:23.000 035 21654.38 362.53 42678.22 99999.00 2024-02-04 08:03:24.000 035 21654.35 362.56 42678.29 99999.00 2024-02-04 08:03:25.000 035 21654.37 362.57 42678.32 47957.85 2024-02-04 08:03:26.000 035 21654.37 362.57 42678.29 88888.00 2024-02-04 08:03:27.000 035 21654.33 362.55 42678.24 88888.00 2024-02-04 08:03:28.000 035 21654.30 362.50 42678.27 88888.00 2024-02-04 08:03:29.000 035 21654.30 362.50 42678.34 88888.00 2024-02-04 08:03:30.000 035 21654.25 362.54 42678.36 47957.93 2024-02-04 08:03:31.000 035 21654.18 362.56 42678.34 88888.00 2024-02-04 08:03:32.000 035 21654.18 362.56 42678.34 88888.00 2024-02-04 08:03:33.000 035 21654.22 362.55 42678.34 88888.00 2024-02-04 08:03:34.000 035 21654.24 362.57 42678.36 88888.00 2024-02-04 08:03:35.000 035 21654.24 362.55 42678.38 47957.57 2024-02-04 08:03:36.000 035 21654.22 362.48 42678.37 88888.00 2024-02-04 08:03:37.000 035 21654.20 362.44 42678.35 88888.00 2024-02-04 08:03:38.000 035 21654.20 362.48 42678.35 88888.00 2024-02-04 08:03:39.000 035 21654.19 362.50 42678.37 88888.00 2024-02-04 08:03:40.000 035 21654.15 362.49 42678.40 99999.00 2024-02-04 08:03:41.000 035 21654.12 362.48 42678.39 99999.00 2024-02-04 08:03:42.000 035 21654.13 362.48 42678.36 99999.00 2024-02-04 08:03:43.000 035 21654.13 362.51 42678.32 99999.00 2024-02-04 08:03:44.000 035 21654.12 362.57 42678.32 99999.00 2024-02-04 08:03:45.000 035 21654.14 362.60 42678.35 47957.96 2024-02-04 08:03:46.000 035 21654.17 362.56 42678.36 88888.00 2024-02-04 08:03:47.000 035 21654.17 362.49 42678.31 88888.00 2024-02-04 08:03:48.000 035 21654.19 362.46 42678.27 88888.00 2024-02-04 08:03:49.000 035 21654.22 362.43 42678.27 88888.00 2024-02-04 08:03:50.000 035 21654.22 362.40 42678.30 47957.66 2024-02-04 08:03:51.000 035 21654.16 362.41 42678.35 88888.00 2024-02-04 08:03:52.000 035 21654.12 362.44 42678.38 88888.00 2024-02-04 08:03:53.000 035 21654.16 362.46 42678.38 88888.00 2024-02-04 08:03:54.000 035 21654.19 362.46 42678.37 88888.00 2024-02-04 08:03:55.000 035 21654.19 362.45 42678.35 47957.60 2024-02-04 08:03:56.000 035 21654.19 362.48 42678.32 88888.00 2024-02-04 08:03:57.000 035 21654.17 362.52 42678.29 88888.00 2024-02-04 08:03:58.000 035 21654.12 362.56 42678.30 88888.00 2024-02-04 08:03:59.000 035 21654.10 362.58 42678.33 88888.00 2024-02-04 08:04:00.000 035 21654.10 362.62 42678.34 47957.48 2024-02-04 08:04:01.000 035 21654.11 362.67 42678.35 88888.00 2024-02-04 08:04:02.000 035 21654.12 362.71 42678.39 88888.00 2024-02-04 08:04:03.000 035 21654.11 362.72 42678.43 88888.00 2024-02-04 08:04:04.000 035 21654.13 362.70 42678.44 88888.00 2024-02-04 08:04:05.000 035 21654.15 362.69 42678.44 47957.85 2024-02-04 08:04:06.000 035 21654.10 362.67 42678.43 88888.00 2024-02-04 08:04:07.000 035 21654.06 362.66 42678.46 88888.00 2024-02-04 08:04:08.000 035 21654.11 362.67 42678.49 88888.00 2024-02-04 08:04:09.000 035 21654.17 362.67 42678.49 88888.00 2024-02-04 08:04:10.000 035 21654.16 362.68 42678.47 47958.39 2024-02-04 08:04:11.000 035 21654.11 362.71 42678.46 88888.00 2024-02-04 08:04:12.000 035 21654.08 362.72 42678.46 88888.00 2024-02-04 08:04:13.000 035 21654.09 362.70 42678.46 88888.00 2024-02-04 08:04:14.000 035 21654.09 362.67 42678.43 88888.00 2024-02-04 08:04:15.000 035 21654.08 362.66 42678.40 99999.00 2024-02-04 08:04:16.000 035 21654.12 362.66 42678.38 99999.00 2024-02-04 08:04:17.000 035 21654.18 362.65 42678.39 99999.00 2024-02-04 08:04:18.000 035 21654.21 362.63 42678.41 99999.00 2024-02-04 08:04:19.000 035 21654.19 362.59 42678.45 99999.00 2024-02-04 08:04:20.000 035 21654.18 362.56 42678.48 47958.00 2024-02-04 08:04:21.000 035 21654.19 362.58 42678.47 88888.00 2024-02-04 08:04:22.000 035 21654.22 362.63 42678.45 88888.00 2024-02-04 08:04:23.000 035 21654.24 362.66 42678.46 88888.00 2024-02-04 08:04:24.000 035 21654.25 362.65 42678.49 88888.00 2024-02-04 08:04:25.000 035 21654.26 362.64 42678.52 99999.00 2024-02-04 08:04:26.000 035 21654.26 362.64 42678.54 99999.00 2024-02-04 08:04:27.000 035 21654.22 362.61 42678.55 99999.00 2024-02-04 08:04:28.000 035 21654.19 362.57 42678.53 99999.00 2024-02-04 08:04:29.000 035 21654.16 362.59 42678.51 99999.00 2024-02-04 08:04:30.000 035 21654.13 362.68 42678.52 47958.57 2024-02-04 08:04:31.000 035 21654.14 362.75 42678.51 88888.00 2024-02-04 08:04:32.000 035 21654.15 362.81 42678.52 88888.00 2024-02-04 08:04:33.000 035 21654.13 362.82 42678.55 88888.00 2024-02-04 08:04:34.000 035 21654.12 362.77 42678.54 88888.00 2024-02-04 08:04:35.000 035 21654.11 362.73 42678.55 47957.79 2024-02-04 08:04:36.000 035 21654.07 362.72 42678.59 88888.00 2024-02-04 08:04:37.000 035 21654.01 362.70 42678.61 88888.00 2024-02-04 08:04:38.000 035 21653.97 362.69 42678.59 88888.00 2024-02-04 08:04:39.000 035 21653.98 362.72 42678.57 88888.00 2024-02-04 08:04:40.000 035 21654.05 362.74 42678.57 47957.69 2024-02-04 08:04:41.000 035 21654.08 362.72 42678.55 88888.00 2024-02-04 08:04:42.000 035 21654.02 362.69 42678.53 88888.00 2024-02-04 08:04:43.000 035 21653.95 362.67 42678.55 88888.00 2024-02-04 08:04:44.000 035 21653.95 362.65 42678.61 88888.00 2024-02-04 08:04:45.000 035 21653.96 362.66 42678.62 99999.00 2024-02-04 08:04:46.000 035 21653.94 362.71 42678.56 99999.00 2024-02-04 08:04:47.000 035 21653.94 362.76 42678.50 99999.00 2024-02-04 08:04:48.000 035 21653.97 362.80 42678.48 99999.00 2024-02-04 08:04:49.000 035 21653.97 362.81 42678.48 99999.00 2024-02-04 08:04:50.000 035 21653.92 362.79 42678.47 47957.98 2024-02-04 08:04:51.000 035 21653.91 362.80 42678.50 88888.00 2024-02-04 08:04:52.000 035 21653.95 362.82 42678.56 88888.00 2024-02-04 08:04:53.000 035 21653.93 362.81 42678.62 88888.00 2024-02-04 08:04:54.000 035 21653.83 362.81 42678.62 88888.00 2024-02-04 08:04:55.000 035 21653.77 362.84 42678.61 47957.81 2024-02-04 08:04:56.000 035 21653.82 362.86 42678.61 88888.00 2024-02-04 08:04:57.000 035 21653.90 362.89 42678.66 88888.00 2024-02-04 08:04:58.000 035 21653.90 362.90 42678.69 88888.00 2024-02-04 08:04:59.000 035 21653.86 362.89 42678.67 88888.00 2024-02-04 08:05:00.000 035 21653.85 362.87 42678.66 47957.76 2024-02-04 08:05:01.000 035 21653.85 362.85 42678.70 88888.00 2024-02-04 08:05:02.000 035 21653.79 362.85 42678.73 88888.00 2024-02-04 08:05:03.000 035 21653.73 362.89 42678.71 88888.00 2024-02-04 08:05:04.000 035 21653.73 362.88 42678.68 88888.00 2024-02-04 08:05:05.000 035 21653.77 362.84 42678.72 47957.92 2024-02-04 08:05:06.000 035 21653.79 362.81 42678.79 88888.00 2024-02-04 08:05:07.000 035 21653.78 362.82 42678.80 88888.00 2024-02-04 08:05:08.000 035 21653.79 362.87 42678.80 88888.00 2024-02-04 08:05:09.000 035 21653.83 362.91 42678.81 88888.00 2024-02-04 08:05:10.000 035 21653.86 362.92 42678.79 47957.67 2024-02-04 08:05:11.000 035 21653.84 362.89 42678.74 88888.00 2024-02-04 08:05:12.000 035 21653.81 362.83 42678.72 88888.00 2024-02-04 08:05:13.000 035 21653.78 362.80 42678.73 88888.00 2024-02-04 08:05:14.000 035 21653.74 362.83 42678.73 88888.00 2024-02-04 08:05:15.000 035 21653.74 362.89 42678.75 47957.87 2024-02-04 08:05:16.000 035 21653.80 362.95 42678.76 88888.00 2024-02-04 08:05:17.000 035 21653.83 362.98 42678.76 88888.00 2024-02-04 08:05:18.000 035 21653.79 363.00 42678.74 88888.00 2024-02-04 08:05:19.000 035 21653.72 363.03 42678.72 88888.00 2024-02-04 08:05:20.000 035 21653.71 363.03 42678.75 99999.00 2024-02-04 08:05:21.000 035 21653.73 363.00 42678.81 99999.00 2024-02-04 08:05:22.000 035 21653.69 362.96 42678.84 99999.00 2024-02-04 08:05:23.000 035 21653.65 362.95 42678.86 99999.00 2024-02-04 08:05:24.000 035 21653.67 362.97 42678.88 99999.00 2024-02-04 08:05:25.000 035 21653.69 363.02 42678.88 47958.06 2024-02-04 08:05:26.000 035 21653.67 363.06 42678.87 88888.00 2024-02-04 08:05:27.000 035 21653.62 363.07 42678.87 88888.00 2024-02-04 08:05:28.000 035 21653.59 363.08 42678.86 88888.00 2024-02-04 08:05:29.000 035 21653.58 363.09 42678.82 88888.00 2024-02-04 08:05:30.000 035 21653.57 363.07 42678.79 47958.46 2024-02-04 08:05:31.000 035 21653.56 363.03 42678.79 88888.00 2024-02-04 08:05:32.000 035 21653.54 363.05 42678.82 88888.00 2024-02-04 08:05:33.000 035 21653.53 363.11 42678.88 88888.00 2024-02-04 08:05:34.000 035 21653.56 363.17 42678.90 88888.00 2024-02-04 08:05:35.000 035 21653.56 363.19 42678.90 47957.82 2024-02-04 08:05:36.000 035 21653.52 363.21 42678.89 88888.00 2024-02-04 08:05:37.000 035 21653.48 363.20 42678.88 88888.00 2024-02-04 08:05:38.000 035 21653.49 363.18 42678.89 88888.00 2024-02-04 08:05:39.000 035 21653.52 363.18 42678.89 88888.00 2024-02-04 08:05:40.000 035 21653.51 363.21 42678.90 47958.66 2024-02-04 08:05:41.000 035 21653.49 363.24 42678.94 88888.00 2024-02-04 08:05:42.000 035 21653.48 363.22 42678.96 88888.00 2024-02-04 08:05:43.000 035 21653.50 363.19 42678.96 88888.00 2024-02-04 08:05:44.000 035 21653.51 363.23 42679.00 88888.00 2024-02-04 08:05:45.000 035 21653.52 363.26 42679.04 47958.05 2024-02-04 08:05:46.000 035 21653.53 363.26 42679.05 88888.00 2024-02-04 08:05:47.000 035 21653.51 363.21 42679.04 88888.00 2024-02-04 08:05:48.000 035 21653.46 363.19 42679.00 88888.00 2024-02-04 08:05:49.000 035 21653.46 363.20 42678.97 88888.00 2024-02-04 08:05:50.000 035 21653.48 363.21 42678.99 99999.00 2024-02-04 08:05:51.000 035 21653.48 363.20 42679.02 99999.00 2024-02-04 08:05:52.000 035 21653.45 363.20 42679.02 99999.00 2024-02-04 08:05:53.000 035 21653.43 363.19 42678.96 99999.00 2024-02-04 08:05:54.000 035 21653.44 363.19 42678.90 99999.00 2024-02-04 08:05:55.000 035 21653.46 363.18 42678.89 47958.53 2024-02-04 08:05:56.000 035 21653.44 363.15 42678.91 88888.00 2024-02-04 08:05:57.000 035 21653.41 363.15 42678.96 88888.00 2024-02-04 08:05:58.000 035 21653.43 363.19 42679.01 88888.00 2024-02-04 08:05:59.000 035 21653.43 363.24 42679.02 88888.00 2024-02-04 08:06:00.000 035 21653.39 363.27 42679.00 99999.00 2024-02-04 08:06:01.000 035 21653.35 363.25 42679.00 99999.00 2024-02-04 08:06:02.000 035 21653.38 363.21 42679.01 99999.00 2024-02-04 08:06:03.000 035 21653.40 363.19 42679.02 99999.00 2024-02-04 08:06:04.000 035 21653.40 363.22 42679.01 99999.00 2024-02-04 08:06:05.000 035 21653.40 363.25 42678.98 47957.89 2024-02-04 08:06:06.000 035 21653.42 363.26 42679.02 88888.00 2024-02-04 08:06:07.000 035 21653.42 363.26 42679.06 88888.00 2024-02-04 08:06:08.000 035 21653.43 363.27 42679.05 88888.00 2024-02-04 08:06:09.000 035 21653.46 363.30 42678.99 88888.00 2024-02-04 08:06:10.000 035 21653.48 363.34 42678.96 47958.75 2024-02-04 08:06:11.000 035 21653.48 363.41 42679.01 88888.00 2024-02-04 08:06:12.000 035 21653.47 363.45 42679.06 88888.00 2024-02-04 08:06:13.000 035 21653.41 363.42 42679.07 88888.00 2024-02-04 08:06:14.000 035 21653.38 363.39 42679.09 88888.00 2024-02-04 08:06:15.000 035 21653.42 363.39 42679.07 47958.13 2024-02-04 08:06:16.000 035 21653.48 363.38 42679.05 88888.00 2024-02-04 08:06:17.000 035 21653.49 363.37 42679.07 88888.00 2024-02-04 08:06:18.000 035 21653.47 363.38 42679.12 88888.00 2024-02-04 08:06:19.000 035 21653.44 363.39 42679.14 88888.00 2024-02-04 08:06:20.000 035 21653.41 363.41 42679.14 47958.08 2024-02-04 08:06:21.000 035 21653.40 363.43 42679.12 88888.00 2024-02-04 08:06:22.000 035 21653.42 363.43 42679.11 88888.00 2024-02-04 08:06:23.000 035 21653.46 363.42 42679.11 88888.00 2024-02-04 08:06:24.000 035 21653.47 363.41 42679.10 88888.00 2024-02-04 08:06:25.000 035 21653.46 363.41 42679.11 47958.63 2024-02-04 08:06:26.000 035 21653.47 363.41 42679.12 88888.00 2024-02-04 08:06:27.000 035 21653.48 363.45 42679.10 88888.00 2024-02-04 08:06:28.000 035 21653.55 363.51 42679.07 88888.00 2024-02-04 08:06:29.000 035 21653.61 363.52 42679.07 88888.00 2024-02-04 08:06:30.000 035 21653.61 363.51 42679.07 47958.11 2024-02-04 08:06:31.000 035 21653.57 363.51 42679.07 88888.00 2024-02-04 08:06:32.000 035 21653.52 363.53 42679.07 88888.00 2024-02-04 08:06:33.000 035 21653.50 363.54 42679.11 88888.00 2024-02-04 08:06:34.000 035 21653.48 363.54 42679.13 88888.00 2024-02-04 08:06:35.000 035 21653.44 363.51 42679.12 47958.46 2024-02-04 08:06:36.000 035 21653.40 363.47 42679.14 88888.00 2024-02-04 08:06:37.000 035 21653.38 363.45 42679.16 88888.00 2024-02-04 08:06:38.000 035 21653.41 363.44 42679.12 88888.00 2024-02-04 08:06:39.000 035 21653.45 363.43 42679.11 88888.00 2024-02-04 08:06:40.000 035 21653.45 363.43 42679.13 47958.05 2024-02-04 08:06:41.000 035 21653.43 363.46 42679.16 88888.00 2024-02-04 08:06:42.000 035 21653.42 363.47 42679.18 88888.00 2024-02-04 08:06:43.000 035 21653.42 363.44 42679.18 88888.00 2024-02-04 08:06:44.000 035 21653.43 363.41 42679.19 88888.00 2024-02-04 08:06:45.000 035 21653.46 363.39 42679.18 47958.15 2024-02-04 08:06:46.000 035 21653.48 363.38 42679.15 88888.00 2024-02-04 08:06:47.000 035 21653.48 363.39 42679.12 88888.00 2024-02-04 08:06:48.000 035 21653.50 363.39 42679.12 88888.00 2024-02-04 08:06:49.000 035 21653.52 363.41 42679.14 88888.00 2024-02-04 08:06:50.000 035 21653.53 363.45 42679.12 47958.86 2024-02-04 08:06:51.000 035 21653.53 363.48 42679.09 88888.00 2024-02-04 08:06:52.000 035 21653.51 363.50 42679.10 88888.00 2024-02-04 08:06:53.000 035 21653.47 363.50 42679.15 88888.00 2024-02-04 08:06:54.000 035 21653.45 363.47 42679.17 88888.00 2024-02-04 08:06:55.000 035 21653.46 363.43 42679.14 47958.27 2024-02-04 08:06:56.000 035 21653.47 363.41 42679.11 88888.00 2024-02-04 08:06:57.000 035 21653.47 363.40 42679.10 88888.00 2024-02-04 08:06:58.000 035 21653.47 363.44 42679.07 88888.00 2024-02-04 08:06:59.000 035 21653.46 363.50 42679.08 88888.00 2024-02-04 08:07:00.000 035 21653.42 363.52 42679.11 47958.26 2024-02-04 08:07:01.000 035 21653.36 363.49 42679.12 88888.00 2024-02-04 08:07:02.000 035 21653.33 363.46 42679.09 88888.00 2024-02-04 08:07:03.000 035 21653.33 363.48 42679.10 88888.00 2024-02-04 08:07:04.000 035 21653.32 363.54 42679.13 88888.00 2024-02-04 08:07:05.000 035 21653.32 363.56 42679.13 47958.96 2024-02-04 08:07:06.000 035 21653.31 363.54 42679.13 88888.00 2024-02-04 08:07:07.000 035 21653.30 363.53 42679.18 88888.00 2024-02-04 08:07:08.000 035 21653.29 363.54 42679.24 88888.00 2024-02-04 08:07:09.000 035 21653.28 363.54 42679.25 88888.00 2024-02-04 08:07:10.000 035 21653.30 363.57 42679.22 99999.00 2024-02-04 08:07:11.000 035 21653.33 363.61 42679.21 99999.00 2024-02-04 08:07:12.000 035 21653.33 363.62 42679.22 99999.00 2024-02-04 08:07:13.000 035 21653.33 363.62 42679.23 99999.00 2024-02-04 08:07:14.000 035 21653.34 363.56 42679.22 99999.00 2024-02-04 08:07:15.000 035 21653.32 363.52 42679.23 47958.10 2024-02-04 08:07:16.000 035 21653.29 363.55 42679.28 88888.00 2024-02-04 08:07:17.000 035 21653.29 363.59 42679.32 88888.00 2024-02-04 08:07:18.000 035 21653.30 363.61 42679.33 88888.00 2024-02-04 08:07:19.000 035 21653.27 363.61 42679.31 88888.00 2024-02-04 08:07:20.000 035 21653.22 363.61 42679.25 47958.32 2024-02-04 08:07:21.000 035 21653.22 363.66 42679.21 88888.00 2024-02-04 08:07:22.000 035 21653.25 363.70 42679.19 88888.00 2024-02-04 08:07:23.000 035 21653.27 363.69 42679.18 88888.00 2024-02-04 08:07:24.000 035 21653.30 363.65 42679.15 88888.00 2024-02-04 08:07:25.000 035 21653.32 363.62 42679.11 47958.34 2024-02-04 08:07:26.000 035 21653.35 363.66 42679.11 88888.00 2024-02-04 08:07:27.000 035 21653.37 363.73 42679.16 88888.00 2024-02-04 08:07:28.000 035 21653.35 363.73 42679.20 88888.00 2024-02-04 08:07:29.000 035 21653.35 363.67 42679.22 88888.00 2024-02-04 08:07:30.000 035 21653.37 363.61 42679.25 47959.04 2024-02-04 08:07:31.000 035 21653.37 363.58 42679.24 88888.00 2024-02-04 08:07:32.000 035 21653.34 363.58 42679.22 88888.00 2024-02-04 08:07:33.000 035 21653.31 363.61 42679.23 88888.00 2024-02-04 08:07:34.000 035 21653.32 363.64 42679.27 88888.00 2024-02-04 08:07:35.000 035 21653.34 363.66 42679.28 47958.87 2024-02-04 08:07:36.000 035 21653.33 363.66 42679.28 88888.00 2024-02-04 08:07:37.000 035 21653.33 363.66 42679.28 88888.00 2024-02-04 08:07:38.000 035 21653.35 363.66 42679.29 88888.00 2024-02-04 08:07:39.000 035 21653.37 363.63 42679.30 88888.00 2024-02-04 08:07:40.000 035 21653.39 363.58 42679.31 47958.95 2024-02-04 08:07:41.000 035 21653.40 363.54 42679.33 88888.00 2024-02-04 08:07:42.000 035 21653.38 363.56 42679.34 88888.00 2024-02-04 08:07:43.000 035 21653.32 363.60 42679.33 88888.00 2024-02-04 08:07:44.000 035 21653.29 363.60 42679.28 88888.00 2024-02-04 08:07:45.000 035 21653.30 363.55 42679.25 99999.00 2024-02-04 08:07:46.000 035 21653.33 363.54 42679.28 99999.00 2024-02-04 08:07:47.000 035 21653.34 363.59 42679.32 99999.00 2024-02-04 08:07:48.000 035 21653.32 363.62 42679.33 99999.00 2024-02-04 08:07:49.000 035 21653.28 363.64 42679.29 99999.00 2024-02-04 08:07:50.000 035 21653.28 363.66 42679.27 47958.26 2024-02-04 08:07:51.000 035 21653.30 363.66 42679.33 88888.00 2024-02-04 08:07:52.000 035 21653.31 363.66 42679.37 88888.00 2024-02-04 08:07:53.000 035 21653.31 363.68 42679.36 88888.00 2024-02-04 08:07:54.000 035 21653.32 363.71 42679.38 88888.00 2024-02-04 08:07:55.000 035 21653.32 363.73 42679.44 99999.00 2024-02-04 08:07:56.000 035 21653.30 363.74 42679.46 99999.00 2024-02-04 08:07:57.000 035 21653.26 363.72 42679.40 99999.00 2024-02-04 08:07:58.000 035 21653.24 363.71 42679.33 99999.00 2024-02-04 08:07:59.000 035 21653.27 363.75 42679.32 99999.00 2024-02-04 08:08:00.000 035 21653.27 363.77 42679.36 99999.00 2024-02-04 08:08:01.000 035 21653.22 363.76 42679.43 99999.00 2024-02-04 08:08:02.000 035 21653.18 363.74 42679.46 99999.00 2024-02-04 08:08:03.000 035 21653.19 363.75 42679.41 99999.00 2024-02-04 08:08:04.000 035 21653.20 363.78 42679.37 99999.00 2024-02-04 08:08:05.000 035 21653.18 363.78 42679.34 47958.87 2024-02-04 08:08:06.000 035 21653.17 363.77 42679.34 88888.00 2024-02-04 08:08:07.000 035 21653.20 363.80 42679.38 88888.00 2024-02-04 08:08:08.000 035 21653.23 363.86 42679.42 88888.00 2024-02-04 08:08:09.000 035 21653.21 363.90 42679.43 88888.00 2024-02-04 08:08:10.000 035 21653.19 363.90 42679.43 99999.00 2024-02-04 08:08:11.000 035 21653.20 363.90 42679.46 99999.00 2024-02-04 08:08:12.000 035 21653.20 363.89 42679.47 99999.00 2024-02-04 08:08:13.000 035 21653.18 363.89 42679.48 99999.00 2024-02-04 08:08:14.000 035 21653.16 363.90 42679.49 99999.00 2024-02-04 08:08:15.000 035 21653.15 363.91 42679.50 47958.84 2024-02-04 08:08:16.000 035 21653.15 363.91 42679.48 88888.00 2024-02-04 08:08:17.000 035 21653.15 363.88 42679.46 88888.00 2024-02-04 08:08:18.000 035 21653.15 363.86 42679.49 88888.00 2024-02-04 08:08:19.000 035 21653.16 363.87 42679.54 88888.00 2024-02-04 08:08:20.000 035 21653.15 363.90 42679.52 99999.00 2024-02-04 08:08:21.000 035 21653.10 363.93 42679.48 99999.00 2024-02-04 08:08:22.000 035 21653.06 363.90 42679.44 99999.00 2024-02-04 08:08:23.000 035 21653.00 363.83 42679.42 99999.00 2024-02-04 08:08:24.000 035 21652.97 363.80 42679.45 99999.00 2024-02-04 08:08:25.000 035 21652.97 363.81 42679.45 47959.16 2024-02-04 08:08:26.000 035 21652.98 363.83 42679.39 88888.00 2024-02-04 08:08:27.000 035 21652.99 363.81 42679.34 88888.00 2024-02-04 08:08:28.000 035 21653.01 363.78 42679.35 88888.00 2024-02-04 08:08:29.000 035 21653.06 363.78 42679.38 88888.00 2024-02-04 08:08:30.000 035 21653.12 363.76 42679.41 47958.31 2024-02-04 08:08:31.000 035 21653.15 363.73 42679.43 88888.00 2024-02-04 08:08:32.000 035 21653.14 363.79 42679.45 88888.00 2024-02-04 08:08:33.000 035 21653.11 363.89 42679.45 88888.00 2024-02-04 08:08:34.000 035 21653.11 363.90 42679.42 88888.00 2024-02-04 08:08:35.000 035 21653.13 363.86 42679.39 47958.94 2024-02-04 08:08:36.000 035 21653.16 363.84 42679.39 88888.00 2024-02-04 08:08:37.000 035 21653.19 363.88 42679.39 88888.00 2024-02-04 08:08:38.000 035 21653.24 363.92 42679.40 88888.00 2024-02-04 08:08:39.000 035 21653.27 363.89 42679.45 88888.00 2024-02-04 08:08:40.000 035 21653.27 363.85 42679.48 47959.10 2024-02-04 08:08:41.000 035 21653.27 363.85 42679.46 88888.00 2024-02-04 08:08:42.000 035 21653.27 363.89 42679.43 88888.00 2024-02-04 08:08:43.000 035 21653.26 363.91 42679.40 88888.00 2024-02-04 08:08:44.000 035 21653.28 363.89 42679.39 88888.00 2024-02-04 08:08:45.000 035 21653.31 363.88 42679.40 47959.22 2024-02-04 08:08:46.000 035 21653.31 363.90 42679.41 88888.00 2024-02-04 08:08:47.000 035 21653.28 363.92 42679.40 88888.00 2024-02-04 08:08:48.000 035 21653.29 363.94 42679.39 88888.00 2024-02-04 08:08:49.000 035 21653.33 363.98 42679.41 88888.00 2024-02-04 08:08:50.000 035 21653.35 363.99 42679.42 99999.00 2024-02-04 08:08:51.000 035 21653.33 363.96 42679.43 99999.00 2024-02-04 08:08:52.000 035 21653.32 363.94 42679.43 99999.00 2024-02-04 08:08:53.000 035 21653.33 363.94 42679.39 99999.00 2024-02-04 08:08:54.000 035 21653.32 363.95 42679.37 99999.00 2024-02-04 08:08:55.000 035 21653.31 363.96 42679.36 47958.62 2024-02-04 08:08:56.000 035 21653.34 363.96 42679.33 88888.00 2024-02-04 08:08:57.000 035 21653.39 363.96 42679.34 88888.00 2024-02-04 08:08:58.000 035 21653.38 363.96 42679.36 88888.00 2024-02-04 08:08:59.000 035 21653.34 363.96 42679.36 88888.00 2024-02-04 08:09:00.000 035 21653.35 363.97 42679.36 47958.57 2024-02-04 08:09:01.000 035 21653.39 363.96 42679.36 88888.00 2024-02-04 08:09:02.000 035 21653.43 363.97 42679.35 88888.00 2024-02-04 08:09:03.000 035 21653.47 364.03 42679.38 88888.00 2024-02-04 08:09:04.000 035 21653.48 364.10 42679.40 88888.00 2024-02-04 08:09:05.000 035 21653.49 364.11 42679.38 47958.95 2024-02-04 08:09:06.000 035 21653.52 364.10 42679.34 88888.00 2024-02-04 08:09:07.000 035 21653.53 364.05 42679.31 88888.00 2024-02-04 08:09:08.000 035 21653.53 364.00 42679.30 88888.00 2024-02-04 08:09:09.000 035 21653.51 364.00 42679.31 88888.00 2024-02-04 08:09:10.000 035 21653.51 364.04 42679.36 47958.46 2024-02-04 08:09:11.000 035 21653.55 364.08 42679.40 88888.00 2024-02-04 08:09:12.000 035 21653.56 364.10 42679.42 88888.00 2024-02-04 08:09:13.000 035 21653.55 364.11 42679.41 88888.00 2024-02-04 08:09:14.000 035 21653.56 364.12 42679.39 88888.00 2024-02-04 08:09:15.000 035 21653.57 364.12 42679.38 47959.03 2024-02-04 08:09:16.000 035 21653.57 364.09 42679.35 88888.00 2024-02-04 08:09:17.000 035 21653.58 364.05 42679.32 88888.00 2024-02-04 08:09:18.000 035 21653.61 363.99 42679.31 88888.00 2024-02-04 08:09:19.000 035 21653.61 363.93 42679.32 88888.00 2024-02-04 08:09:20.000 035 21653.58 363.93 42679.36 47958.49 2024-02-04 08:09:21.000 035 21653.59 363.99 42679.38 88888.00 2024-02-04 08:09:22.000 035 21653.60 364.04 42679.39 88888.00 2024-02-04 08:09:23.000 035 21653.62 364.05 42679.36 88888.00 2024-02-04 08:09:24.000 035 21653.61 364.01 42679.32 88888.00 2024-02-04 08:09:25.000 035 21653.62 364.02 42679.31 99999.00 2024-02-04 08:09:26.000 035 21653.65 364.07 42679.31 99999.00 2024-02-04 08:09:27.000 035 21653.66 364.08 42679.29 99999.00 2024-02-04 08:09:28.000 035 21653.64 364.05 42679.29 99999.00 2024-02-04 08:09:29.000 035 21653.63 364.03 42679.33 99999.00 2024-02-04 08:09:30.000 035 21653.63 364.03 42679.32 47958.79 2024-02-04 08:09:31.000 035 21653.63 364.06 42679.30 88888.00 2024-02-04 08:09:32.000 035 21653.61 364.06 42679.29 88888.00 2024-02-04 08:09:33.000 035 21653.62 364.03 42679.29 88888.00 2024-02-04 08:09:34.000 035 21653.66 363.99 42679.29 88888.00 2024-02-04 08:09:35.000 035 21653.72 364.00 42679.30 47959.07 2024-02-04 08:09:36.000 035 21653.73 364.02 42679.29 88888.00 2024-02-04 08:09:37.000 035 21653.68 364.04 42679.26 88888.00 2024-02-04 08:09:38.000 035 21653.65 364.06 42679.24 88888.00 2024-02-04 08:09:39.000 035 21653.66 364.10 42679.27 88888.00 2024-02-04 08:09:40.000 035 21653.69 364.17 42679.32 47959.18 2024-02-04 08:09:41.000 035 21653.69 364.21 42679.36 88888.00 2024-02-04 08:09:42.000 035 21653.69 364.22 42679.38 88888.00 2024-02-04 08:09:43.000 035 21653.69 364.21 42679.36 88888.00 2024-02-04 08:09:44.000 035 21653.69 364.15 42679.27 88888.00 2024-02-04 08:09:45.000 035 21653.64 364.09 42679.19 47959.35 2024-02-04 08:09:46.000 035 21653.59 364.10 42679.21 88888.00 2024-02-04 08:09:47.000 035 21653.61 364.15 42679.28 88888.00 2024-02-04 08:09:48.000 035 21653.65 364.18 42679.32 88888.00 2024-02-04 08:09:49.000 035 21653.65 364.15 42679.36 88888.00 2024-02-04 08:09:50.000 035 21653.66 364.13 42679.39 47958.27 2024-02-04 08:09:51.000 035 21653.71 364.14 42679.41 88888.00 2024-02-04 08:09:52.000 035 21653.70 364.12 42679.36 88888.00 2024-02-04 08:09:53.000 035 21653.66 364.07 42679.29 88888.00 2024-02-04 08:09:54.000 035 21653.64 364.04 42679.26 88888.00 2024-02-04 08:09:55.000 035 21653.64 364.03 42679.25 47958.94 2024-02-04 08:09:56.000 035 21653.65 364.02 42679.23 88888.00 2024-02-04 08:09:57.000 035 21653.67 364.00 42679.23 88888.00 2024-02-04 08:09:58.000 035 21653.68 364.00 42679.26 88888.00 2024-02-04 08:09:59.000 035 21653.69 364.00 42679.31 88888.00 2024-02-04 08:10:00.000 035 21653.72 363.99 42679.34 47959.20 2024-02-04 08:10:01.000 035 21653.74 364.00 42679.33 88888.00 2024-02-04 08:10:02.000 035 21653.71 364.05 42679.31 88888.00 2024-02-04 08:10:03.000 035 21653.67 364.06 42679.28 88888.00 2024-02-04 08:10:04.000 035 21653.64 364.07 42679.27 88888.00 2024-02-04 08:10:05.000 035 21653.62 364.09 42679.28 47958.17 2024-02-04 08:10:06.000 035 21653.61 364.10 42679.31 88888.00 2024-02-04 08:10:07.000 035 21653.65 364.10 42679.32 88888.00 2024-02-04 08:10:08.000 035 21653.73 364.07 42679.33 88888.00 2024-02-04 08:10:09.000 035 21653.77 364.04 42679.33 88888.00 2024-02-04 08:10:10.000 035 21653.74 364.03 42679.32 47959.07 2024-02-04 08:10:11.000 035 21653.68 364.02 42679.27 88888.00 2024-02-04 08:10:12.000 035 21653.65 364.02 42679.27 88888.00 2024-02-04 08:10:13.000 035 21653.64 364.02 42679.29 88888.00 2024-02-04 08:10:14.000 035 21653.63 364.03 42679.29 88888.00 2024-02-04 08:10:15.000 035 21653.65 364.05 42679.32 47958.40 2024-02-04 08:10:16.000 035 21653.72 364.05 42679.34 88888.00 2024-02-04 08:10:17.000 035 21653.73 364.01 42679.31 88888.00 2024-02-04 08:10:18.000 035 21653.68 363.96 42679.28 88888.00 2024-02-04 08:10:19.000 035 21653.62 363.91 42679.27 88888.00 2024-02-04 08:10:20.000 035 21653.60 363.88 42679.26 47959.06 2024-02-04 08:10:21.000 035 21653.61 363.93 42679.29 88888.00 2024-02-04 08:10:22.000 035 21653.66 363.98 42679.31 88888.00 2024-02-04 08:10:23.000 035 21653.66 363.93 42679.28 88888.00 2024-02-04 08:10:24.000 035 21653.62 363.88 42679.25 88888.00 2024-02-04 08:10:25.000 035 21653.55 363.87 42679.28 47958.99 2024-02-04 08:10:26.000 035 21653.51 363.90 42679.31 88888.00 2024-02-04 08:10:27.000 035 21653.55 363.96 42679.33 88888.00 2024-02-04 08:10:28.000 035 21653.60 364.01 42679.34 88888.00 2024-02-04 08:10:29.000 035 21653.60 364.01 42679.33 88888.00 2024-02-04 08:10:30.000 035 21653.54 363.97 42679.32 47958.30 2024-02-04 08:10:31.000 035 21653.49 363.94 42679.34 88888.00 2024-02-04 08:10:32.000 035 21653.48 363.94 42679.37 88888.00 2024-02-04 08:10:33.000 035 21653.48 363.93 42679.36 88888.00 2024-02-04 08:10:34.000 035 21653.45 363.92 42679.32 88888.00 2024-02-04 08:10:35.000 035 21653.43 363.95 42679.31 47959.13 2024-02-04 08:10:36.000 035 21653.43 363.97 42679.31 88888.00 2024-02-04 08:10:37.000 035 21653.47 363.97 42679.34 88888.00 2024-02-04 08:10:38.000 035 21653.51 363.96 42679.35 88888.00 2024-02-04 08:10:39.000 035 21653.50 363.99 42679.35 88888.00 2024-02-04 08:10:40.000 035 21653.50 364.05 42679.36 47958.43 2024-02-04 08:10:41.000 035 21653.51 364.09 42679.39 88888.00 2024-02-04 08:10:42.000 035 21653.50 364.11 42679.41 88888.00 2024-02-04 08:10:43.000 035 21653.48 364.09 42679.41 88888.00 2024-02-04 08:10:44.000 035 21653.48 364.05 42679.39 88888.00 2024-02-04 08:10:45.000 035 21653.47 363.99 42679.36 47958.89 2024-02-04 08:10:46.000 035 21653.42 363.96 42679.34 88888.00 2024-02-04 08:10:47.000 035 21653.40 363.97 42679.36 88888.00 2024-02-04 08:10:48.000 035 21653.43 364.01 42679.36 88888.00 2024-02-04 08:10:49.000 035 21653.49 364.03 42679.31 88888.00 2024-02-04 08:10:50.000 035 21653.52 364.01 42679.30 47959.07 2024-02-04 08:10:51.000 035 21653.52 363.97 42679.34 88888.00 2024-02-04 08:10:52.000 035 21653.51 363.95 42679.39 88888.00 2024-02-04 08:10:53.000 035 21653.50 363.99 42679.39 88888.00 2024-02-04 08:10:54.000 035 21653.48 364.05 42679.38 88888.00 2024-02-04 08:10:55.000 035 21653.44 364.05 42679.37 47959.18 2024-02-04 08:10:56.000 035 21653.40 364.05 42679.38 88888.00 2024-02-04 08:10:57.000 035 21653.43 364.11 42679.39 88888.00 2024-02-04 08:10:58.000 035 21653.49 364.16 42679.39 88888.00 2024-02-04 08:10:59.000 035 21653.53 364.14 42679.38 88888.00 2024-02-04 08:11:00.000 035 21653.54 364.13 42679.38 47959.20 2024-02-04 08:11:01.000 035 21653.53 364.08 42679.36 88888.00 2024-02-04 08:11:02.000 035 21653.52 364.04 42679.36 88888.00 2024-02-04 08:11:03.000 035 21653.54 364.06 42679.40 88888.00 2024-02-04 08:11:04.000 035 21653.56 364.10 42679.40 88888.00 2024-02-04 08:11:05.000 035 21653.57 364.14 42679.38 47959.17 2024-02-04 08:11:06.000 035 21653.56 364.17 42679.37 88888.00 2024-02-04 08:11:07.000 035 21653.50 364.16 42679.38 88888.00 2024-02-04 08:11:08.000 035 21653.44 364.11 42679.38 88888.00 2024-02-04 08:11:09.000 035 21653.44 364.10 42679.37 88888.00 2024-02-04 08:11:10.000 035 21653.47 364.13 42679.36 47959.19 2024-02-04 08:11:11.000 035 21653.47 364.16 42679.38 88888.00 2024-02-04 08:11:12.000 035 21653.46 364.18 42679.41 88888.00 2024-02-04 08:11:13.000 035 21653.48 364.25 42679.45 88888.00 2024-02-04 08:11:14.000 035 21653.50 364.28 42679.50 88888.00 2024-02-04 08:11:15.000 035 21653.46 364.26 42679.53 47958.63 2024-02-04 08:11:16.000 035 21653.42 364.25 42679.51 88888.00 2024-02-04 08:11:17.000 035 21653.46 364.23 42679.48 88888.00 2024-02-04 08:11:18.000 035 21653.52 364.21 42679.47 88888.00 2024-02-04 08:11:19.000 035 21653.51 364.21 42679.47 88888.00 2024-02-04 08:11:20.000 035 21653.47 364.26 42679.51 47959.23 2024-02-04 08:11:21.000 035 21653.47 364.34 42679.57 88888.00 2024-02-04 08:11:22.000 035 21653.50 364.37 42679.60 88888.00 2024-02-04 08:11:23.000 035 21653.52 364.34 42679.59 88888.00 2024-02-04 08:11:24.000 035 21653.52 364.31 42679.57 88888.00 2024-02-04 08:11:25.000 035 21653.54 364.31 42679.54 47959.28 2024-02-04 08:11:26.000 035 21653.54 364.31 42679.50 88888.00 2024-02-04 08:11:27.000 035 21653.55 364.31 42679.48 88888.00 2024-02-04 08:11:28.000 035 21653.56 364.32 42679.48 88888.00 2024-02-04 08:11:29.000 035 21653.55 364.32 42679.47 88888.00 2024-02-04 08:11:30.000 035 21653.52 364.32 42679.46 99999.00 2024-02-04 08:11:31.000 035 21653.49 364.32 42679.48 99999.00 2024-02-04 08:11:32.000 035 21653.48 364.33 42679.51 99999.00 2024-02-04 08:11:33.000 035 21653.48 364.35 42679.52 99999.00 2024-02-04 08:11:34.000 035 21653.49 364.35 42679.52 99999.00 2024-02-04 08:11:35.000 035 21653.49 364.32 42679.52 47959.14 2024-02-04 08:11:36.000 035 21653.50 364.32 42679.51 88888.00 2024-02-04 08:11:37.000 035 21653.51 364.37 42679.48 88888.00 2024-02-04 08:11:38.000 035 21653.54 364.41 42679.49 88888.00 2024-02-04 08:11:39.000 035 21653.56 364.40 42679.51 88888.00 2024-02-04 08:11:40.000 035 21653.55 364.37 42679.51 47959.16 2024-02-04 08:11:41.000 035 21653.52 364.34 42679.51 88888.00 2024-02-04 08:11:42.000 035 21653.52 364.30 42679.50 88888.00 2024-02-04 08:11:43.000 035 21653.53 364.27 42679.52 88888.00 2024-02-04 08:11:44.000 035 21653.52 364.28 42679.56 88888.00 2024-02-04 08:11:45.000 035 21653.50 364.29 42679.56 47958.44 2024-02-04 08:11:46.000 035 21653.51 364.28 42679.54 88888.00 2024-02-04 08:11:47.000 035 21653.56 364.28 42679.51 88888.00 2024-02-04 08:11:48.000 035 21653.58 364.30 42679.51 88888.00 2024-02-04 08:11:49.000 035 21653.52 364.35 42679.54 88888.00 2024-02-04 08:11:50.000 035 21653.49 364.39 42679.55 47958.28 2024-02-04 08:11:51.000 035 21653.51 364.38 42679.54 88888.00 2024-02-04 08:11:52.000 035 21653.53 364.35 42679.50 88888.00 2024-02-04 08:11:53.000 035 21653.52 364.34 42679.47 88888.00 2024-02-04 08:11:54.000 035 21653.48 364.33 42679.47 88888.00 2024-02-04 08:11:55.000 035 21653.46 364.37 42679.50 47959.16 2024-02-04 08:11:56.000 035 21653.49 364.43 42679.54 88888.00 2024-02-04 08:11:57.000 035 21653.53 364.46 42679.56 88888.00 2024-02-04 08:11:58.000 035 21653.55 364.41 42679.54 88888.00 2024-02-04 08:11:59.000 035 21653.53 364.34 42679.49 88888.00 2024-02-04 08:12:00.000 035 21653.52 364.31 42679.47 47958.71 2024-02-04 08:12:01.000 035 21653.53 364.34 42679.46 88888.00 2024-02-04 08:12:02.000 035 21653.52 364.40 42679.46 88888.00 2024-02-04 08:12:03.000 035 21653.48 364.44 42679.47 88888.00 2024-02-04 08:12:04.000 035 21653.48 364.42 42679.49 88888.00 2024-02-04 08:12:05.000 035 21653.49 364.40 42679.47 47958.51 2024-02-04 08:12:06.000 035 21653.46 364.40 42679.44 88888.00 2024-02-04 08:12:07.000 035 21653.44 364.37 42679.39 88888.00 2024-02-04 08:12:08.000 035 21653.48 364.34 42679.38 88888.00 2024-02-04 08:12:09.000 035 21653.48 364.36 42679.41 88888.00 2024-02-04 08:12:10.000 035 21653.43 364.42 42679.45 47958.86 2024-02-04 08:12:11.000 035 21653.43 364.47 42679.46 88888.00 2024-02-04 08:12:12.000 035 21653.50 364.48 42679.46 88888.00 2024-02-04 08:12:13.000 035 21653.55 364.47 42679.46 88888.00 2024-02-04 08:12:14.000 035 21653.55 364.46 42679.44 88888.00 2024-02-04 08:12:15.000 035 21653.54 364.49 42679.47 99999.00 2024-02-04 08:12:16.000 035 21653.56 364.52 42679.52 99999.00 2024-02-04 08:12:17.000 035 21653.57 364.50 42679.51 99999.00 2024-02-04 08:12:18.000 035 21653.57 364.44 42679.45 99999.00 2024-02-04 08:12:19.000 035 21653.57 364.38 42679.40 99999.00 2024-02-04 08:12:20.000 035 21653.57 364.37 42679.39 47958.62 2024-02-04 08:12:21.000 035 21653.58 364.42 42679.41 88888.00 2024-02-04 08:12:22.000 035 21653.60 364.45 42679.42 88888.00 2024-02-04 08:12:23.000 035 21653.61 364.45 42679.43 88888.00 2024-02-04 08:12:24.000 035 21653.59 364.42 42679.41 88888.00 2024-02-04 08:12:25.000 035 21653.57 364.42 42679.38 47958.40 2024-02-04 08:12:26.000 035 21653.55 364.44 42679.37 88888.00 2024-02-04 08:12:27.000 035 21653.53 364.44 42679.38 88888.00 2024-02-04 08:12:28.000 035 21653.55 364.45 42679.38 88888.00 2024-02-04 08:12:29.000 035 21653.58 364.47 42679.38 88888.00 2024-02-04 08:12:30.000 035 21653.60 364.45 42679.40 47959.33 2024-02-04 08:12:31.000 035 21653.60 364.40 42679.40 88888.00 2024-02-04 08:12:32.000 035 21653.62 364.36 42679.39 88888.00 2024-02-04 08:12:33.000 035 21653.64 364.38 42679.41 88888.00 2024-02-04 08:12:34.000 035 21653.65 364.37 42679.41 88888.00 2024-02-04 08:12:35.000 035 21653.67 364.31 42679.40 99999.00 2024-02-04 08:12:36.000 035 21653.72 364.28 42679.40 99999.00 2024-02-04 08:12:37.000 035 21653.74 364.30 42679.38 99999.00 2024-02-04 08:12:38.000 035 21653.71 364.28 42679.36 99999.00 2024-02-04 08:12:39.000 035 21653.67 364.24 42679.36 99999.00 2024-02-04 08:12:40.000 035 21653.65 364.24 42679.34 47959.34 2024-02-04 08:12:41.000 035 21653.67 364.28 42679.34 88888.00 2024-02-04 08:12:42.000 035 21653.68 364.29 42679.34 88888.00 2024-02-04 08:12:43.000 035 21653.66 364.28 42679.34 88888.00 2024-02-04 08:12:44.000 035 21653.66 364.31 42679.38 88888.00 2024-02-04 08:12:45.000 035 21653.64 364.32 42679.40 47959.11 2024-02-04 08:12:46.000 035 21653.62 364.34 42679.41 88888.00 2024-02-04 08:12:47.000 035 21653.65 364.37 42679.44 88888.00 2024-02-04 08:12:48.000 035 21653.69 364.38 42679.46 88888.00 2024-02-04 08:12:49.000 035 21653.71 364.36 42679.43 88888.00 2024-02-04 08:12:50.000 035 21653.71 364.36 42679.40 47958.55 2024-02-04 08:12:51.000 035 21653.72 364.38 42679.37 88888.00 2024-02-04 08:12:52.000 035 21653.76 364.40 42679.35 88888.00 2024-02-04 08:12:53.000 035 21653.79 364.41 42679.39 88888.00 2024-02-04 08:12:54.000 035 21653.82 364.39 42679.44 88888.00 2024-02-04 08:12:55.000 035 21653.82 364.37 42679.47 99999.00 2024-02-04 08:12:56.000 035 21653.80 364.36 42679.45 99999.00 2024-02-04 08:12:57.000 035 21653.78 364.37 42679.41 99999.00 2024-02-04 08:12:58.000 035 21653.76 364.37 42679.40 99999.00 2024-02-04 08:12:59.000 035 21653.71 364.37 42679.39 99999.00 2024-02-04 08:13:00.000 035 21653.67 364.40 42679.38 47959.33 2024-02-04 08:13:01.000 035 21653.68 364.44 42679.40 88888.00 2024-02-04 08:13:02.000 035 21653.71 364.44 42679.40 88888.00 2024-02-04 08:13:03.000 035 21653.70 364.38 42679.38 88888.00 2024-02-04 08:13:04.000 035 21653.67 364.33 42679.38 88888.00 2024-02-04 08:13:05.000 035 21653.68 364.32 42679.40 47959.32 2024-02-04 08:13:06.000 035 21653.70 364.30 42679.41 88888.00 2024-02-04 08:13:07.000 035 21653.69 364.27 42679.39 88888.00 2024-02-04 08:13:08.000 035 21653.69 364.26 42679.38 88888.00 2024-02-04 08:13:09.000 035 21653.74 364.26 42679.40 88888.00 2024-02-04 08:13:10.000 035 21653.80 364.27 42679.40 47959.27 2024-02-04 08:13:11.000 035 21653.81 364.29 42679.40 88888.00 2024-02-04 08:13:12.000 035 21653.81 364.32 42679.39 88888.00 2024-02-04 08:13:13.000 035 21653.82 364.28 42679.36 88888.00 2024-02-04 08:13:14.000 035 21653.85 364.24 42679.31 88888.00 2024-02-04 08:13:15.000 035 21653.85 364.26 42679.31 47959.04 2024-02-04 08:13:16.000 035 21653.81 364.26 42679.35 88888.00 2024-02-04 08:13:17.000 035 21653.79 364.26 42679.38 88888.00 2024-02-04 08:13:18.000 035 21653.81 364.29 42679.33 88888.00 2024-02-04 08:13:19.000 035 21653.81 364.28 42679.26 88888.00 2024-02-04 08:13:20.000 035 21653.81 364.28 42679.26 47959.40 2024-02-04 08:13:21.000 035 21653.82 364.30 42679.28 88888.00 2024-02-04 08:13:22.000 035 21653.82 364.32 42679.29 88888.00 2024-02-04 08:13:23.000 035 21653.80 364.35 42679.33 88888.00 2024-02-04 08:13:24.000 035 21653.73 364.36 42679.38 88888.00 2024-02-04 08:13:25.000 035 21653.66 364.39 42679.41 47959.12 2024-02-04 08:13:26.000 035 21653.65 364.45 42679.39 88888.00 2024-02-04 08:13:27.000 035 21653.68 364.51 42679.38 88888.00 2024-02-04 08:13:28.000 035 21653.69 364.56 42679.41 88888.00 2024-02-04 08:13:29.000 035 21653.65 364.55 42679.48 88888.00 2024-02-04 08:13:30.000 035 21653.63 364.52 42679.50 47958.77 2024-02-04 08:13:31.000 035 21653.68 364.55 42679.47 88888.00 2024-02-04 08:13:32.000 035 21653.72 364.60 42679.47 88888.00 2024-02-04 08:13:33.000 035 21653.68 364.61 42679.51 88888.00 2024-02-04 08:13:34.000 035 21653.65 364.59 42679.54 88888.00 2024-02-04 08:13:35.000 035 21653.65 364.57 42679.54 47959.33 2024-02-04 08:13:36.000 035 21653.63 364.57 42679.54 88888.00 2024-02-04 08:13:37.000 035 21653.66 364.55 42679.52 88888.00 2024-02-04 08:13:38.000 035 21653.73 364.51 42679.49 88888.00 2024-02-04 08:13:39.000 035 21653.78 364.48 42679.50 88888.00 2024-02-04 08:13:40.000 035 21653.81 364.48 42679.50 47959.30 2024-02-04 08:13:41.000 035 21653.81 364.46 42679.46 88888.00 2024-02-04 08:13:42.000 035 21653.81 364.44 42679.39 88888.00 2024-02-04 08:13:43.000 035 21653.84 364.44 42679.37 88888.00 2024-02-04 08:13:44.000 035 21653.90 364.44 42679.35 88888.00 2024-02-04 08:13:45.000 035 21653.97 364.44 42679.34 47958.74 2024-02-04 08:13:46.000 035 21653.99 364.44 42679.38 88888.00 2024-02-04 08:13:47.000 035 21653.97 364.46 42679.41 88888.00 2024-02-04 08:13:48.000 035 21653.95 364.50 42679.41 88888.00 2024-02-04 08:13:49.000 035 21653.97 364.52 42679.43 88888.00 2024-02-04 08:13:50.000 035 21653.95 364.50 42679.45 47959.58 2024-02-04 08:13:51.000 035 21653.90 364.51 42679.48 88888.00 2024-02-04 08:13:52.000 035 21653.86 364.55 42679.52 88888.00 2024-02-04 08:13:53.000 035 21653.83 364.56 42679.56 88888.00 2024-02-04 08:13:54.000 035 21653.79 364.57 42679.56 88888.00 2024-02-04 08:13:55.000 035 21653.76 364.62 42679.56 47959.38 2024-02-04 08:13:56.000 035 21653.75 364.67 42679.56 88888.00 2024-02-04 08:13:57.000 035 21653.75 364.68 42679.55 88888.00 2024-02-04 08:13:58.000 035 21653.73 364.65 42679.53 88888.00 2024-02-04 08:13:59.000 035 21653.72 364.67 42679.52 88888.00 2024-02-04 08:14:00.000 035 21653.72 364.72 42679.52 47958.57 2024-02-04 08:14:01.000 035 21653.67 364.76 42679.53 88888.00 2024-02-04 08:14:02.000 035 21653.65 364.80 42679.53 88888.00 2024-02-04 08:14:03.000 035 21653.68 364.82 42679.52 88888.00 2024-02-04 08:14:04.000 035 21653.71 364.78 42679.48 88888.00 2024-02-04 08:14:05.000 035 21653.69 364.72 42679.46 47958.67 2024-02-04 08:14:06.000 035 21653.66 364.70 42679.46 88888.00 2024-02-04 08:14:07.000 035 21653.68 364.67 42679.50 88888.00 2024-02-04 08:14:08.000 035 21653.75 364.60 42679.55 88888.00 2024-02-04 08:14:09.000 035 21653.79 364.54 42679.54 88888.00 2024-02-04 08:14:10.000 035 21653.82 364.52 42679.53 47959.44 2024-02-04 08:14:11.000 035 21653.85 364.50 42679.53 88888.00 2024-02-04 08:14:12.000 035 21653.86 364.50 42679.49 88888.00 2024-02-04 08:14:13.000 035 21653.89 364.55 42679.45 88888.00 2024-02-04 08:14:14.000 035 21653.91 364.59 42679.47 88888.00 2024-02-04 08:14:15.000 035 21653.91 364.61 42679.50 99999.00 2024-02-04 08:14:16.000 035 21653.93 364.65 42679.56 99999.00 2024-02-04 08:14:17.000 035 21653.95 364.65 42679.60 99999.00 2024-02-04 08:14:18.000 035 21653.88 364.63 42679.57 99999.00 2024-02-04 08:14:19.000 035 21653.81 364.62 42679.55 99999.00 2024-02-04 08:14:20.000 035 21653.82 364.63 42679.59 47959.15 2024-02-04 08:14:21.000 035 21653.85 364.71 42679.61 88888.00 2024-02-04 08:14:22.000 035 21653.87 364.79 42679.61 88888.00 2024-02-04 08:14:23.000 035 21653.84 364.82 42679.59 88888.00 2024-02-04 08:14:24.000 035 21653.80 364.83 42679.61 88888.00 2024-02-04 08:14:25.000 035 21653.76 364.89 42679.65 47959.28 2024-02-04 08:14:26.000 035 21653.71 364.94 42679.65 88888.00 2024-02-04 08:14:27.000 035 21653.66 364.90 42679.63 88888.00 2024-02-04 08:14:28.000 035 21653.66 364.87 42679.64 88888.00 2024-02-04 08:14:29.000 035 21653.71 364.92 42679.62 88888.00 2024-02-04 08:14:30.000 035 21653.72 365.01 42679.59 47959.41 2024-02-04 08:14:31.000 035 21653.68 365.05 42679.59 88888.00 2024-02-04 08:14:32.000 035 21653.69 365.03 42679.63 88888.00 2024-02-04 08:14:33.000 035 21653.74 364.98 42679.64 88888.00 2024-02-04 08:14:34.000 035 21653.75 364.94 42679.61 88888.00 2024-02-04 08:14:35.000 035 21653.69 364.93 42679.59 47958.74 2024-02-04 08:14:36.000 035 21653.67 364.95 42679.61 88888.00 2024-02-04 08:14:37.000 035 21653.69 364.98 42679.64 88888.00 2024-02-04 08:14:38.000 035 21653.74 364.99 42679.67 88888.00 2024-02-04 08:14:39.000 035 21653.81 364.99 42679.69 88888.00 2024-02-04 08:14:40.000 035 21653.86 364.96 42679.68 47958.62 2024-02-04 08:14:41.000 035 21653.89 364.91 42679.63 88888.00 2024-02-04 08:14:42.000 035 21653.91 364.88 42679.58 88888.00 2024-02-04 08:14:43.000 035 21653.91 364.83 42679.54 88888.00 2024-02-04 08:14:44.000 035 21653.91 364.78 42679.54 88888.00 2024-02-04 08:14:45.000 035 21653.90 364.76 42679.56 99999.00 2024-02-04 08:14:46.000 035 21653.90 364.78 42679.57 99999.00 2024-02-04 08:14:47.000 035 21653.94 364.85 42679.57 99999.00 2024-02-04 08:14:48.000 035 21654.00 364.88 42679.59 99999.00 2024-02-04 08:14:49.000 035 21654.04 364.85 42679.61 99999.00 2024-02-04 08:14:50.000 035 21654.06 364.83 42679.60 99999.00 2024-02-04 08:14:51.000 035 21654.06 364.80 42679.57 99999.00 2024-02-04 08:14:52.000 035 21654.09 364.78 42679.56 99999.00 2024-02-04 08:14:53.000 035 21654.13 364.82 42679.59 99999.00 2024-02-04 08:14:54.000 035 21654.14 364.86 42679.61 99999.00 2024-02-04 08:14:55.000 035 21654.15 364.86 42679.60 99999.00 2024-02-04 08:14:56.000 035 21654.15 364.83 42679.60 99999.00 2024-02-04 08:14:57.000 035 21654.11 364.79 42679.61 99999.00 2024-02-04 08:14:58.000 035 21654.09 364.75 42679.59 99999.00 2024-02-04 08:14:59.000 035 21654.10 364.69 42679.54 99999.00 2024-02-04 08:15:00.000 035 21654.12 364.61 42679.47 47959.53 2024-02-04 08:15:01.000 035 21654.13 364.57 42679.44 88888.00 2024-02-04 08:15:02.000 035 21654.15 364.58 42679.45 88888.00 2024-02-04 08:15:03.000 035 21654.18 364.58 42679.44 88888.00 2024-02-04 08:15:04.000 035 21654.19 364.60 42679.44 88888.00 2024-02-04 08:15:05.000 035 21654.19 364.62 42679.43 47958.87 2024-02-04 08:15:06.000 035 21654.24 364.63 42679.39 88888.00 2024-02-04 08:15:07.000 035 21654.31 364.60 42679.39 88888.00 2024-02-04 08:15:08.000 035 21654.31 364.59 42679.40 88888.00 2024-02-04 08:15:09.000 035 21654.29 364.64 42679.38 88888.00 2024-02-04 08:15:10.000 035 21654.30 364.68 42679.38 47959.00 2024-02-04 08:15:11.000 035 21654.32 364.67 42679.40 88888.00 2024-02-04 08:15:12.000 035 21654.32 364.65 42679.40 88888.00 2024-02-04 08:15:13.000 035 21654.34 364.66 42679.42 88888.00 2024-02-04 08:15:14.000 035 21654.35 364.65 42679.45 88888.00 2024-02-04 08:15:15.000 035 21654.35 364.61 42679.46 47958.60 2024-02-04 08:15:16.000 035 21654.33 364.57 42679.46 88888.00 2024-02-04 08:15:17.000 035 21654.29 364.55 42679.43 88888.00 2024-02-04 08:15:18.000 035 21654.24 364.57 42679.40 88888.00 2024-02-04 08:15:19.000 035 21654.25 364.60 42679.39 88888.00 2024-02-04 08:15:20.000 035 21654.31 364.60 42679.43 47959.50 2024-02-04 08:15:21.000 035 21654.33 364.58 42679.46 88888.00 2024-02-04 08:15:22.000 035 21654.31 364.56 42679.46 88888.00 2024-02-04 08:15:23.000 035 21654.29 364.53 42679.42 88888.00 2024-02-04 08:15:24.000 035 21654.26 364.49 42679.39 88888.00 2024-02-04 08:15:25.000 035 21654.22 364.49 42679.34 47959.53 2024-02-04 08:15:26.000 035 21654.21 364.55 42679.29 88888.00 2024-02-04 08:15:27.000 035 21654.25 364.58 42679.29 88888.00 2024-02-04 08:15:28.000 035 21654.27 364.54 42679.33 88888.00 2024-02-04 08:15:29.000 035 21654.27 364.50 42679.39 88888.00 2024-02-04 08:15:30.000 035 21654.32 364.50 42679.43 47959.35 2024-02-04 08:15:31.000 035 21654.38 364.49 42679.41 88888.00 2024-02-04 08:15:32.000 035 21654.36 364.45 42679.38 88888.00 2024-02-04 08:15:33.000 035 21654.31 364.44 42679.32 88888.00 2024-02-04 08:15:34.000 035 21654.28 364.48 42679.27 88888.00 2024-02-04 08:15:35.000 035 21654.31 364.55 42679.25 47958.70 2024-02-04 08:15:36.000 035 21654.32 364.62 42679.29 88888.00 2024-02-04 08:15:37.000 035 21654.31 364.67 42679.32 88888.00 2024-02-04 08:15:38.000 035 21654.28 364.71 42679.33 88888.00 2024-02-04 08:15:39.000 035 21654.27 364.71 42679.31 88888.00 2024-02-04 08:15:40.000 035 21654.25 364.68 42679.27 47958.86 2024-02-04 08:15:41.000 035 21654.20 364.64 42679.21 88888.00 2024-02-04 08:15:42.000 035 21654.21 364.61 42679.19 88888.00 2024-02-04 08:15:43.000 035 21654.27 364.62 42679.19 88888.00 2024-02-04 08:15:44.000 035 21654.31 364.64 42679.22 88888.00 2024-02-04 08:15:45.000 035 21654.31 364.64 42679.23 47958.75 2024-02-04 08:15:46.000 035 21654.29 364.61 42679.21 88888.00 2024-02-04 08:15:47.000 035 21654.30 364.58 42679.18 88888.00 2024-02-04 08:15:48.000 035 21654.33 364.55 42679.18 88888.00 2024-02-04 08:15:49.000 035 21654.35 364.52 42679.21 88888.00 2024-02-04 08:15:50.000 035 21654.36 364.51 42679.22 47958.51 2024-02-04 08:15:51.000 035 21654.35 364.52 42679.21 88888.00 2024-02-04 08:15:52.000 035 21654.35 364.49 42679.19 88888.00 2024-02-04 08:15:53.000 035 21654.34 364.44 42679.18 88888.00 2024-02-04 08:15:54.000 035 21654.34 364.43 42679.19 88888.00 2024-02-04 08:15:55.000 035 21654.41 364.46 42679.23 99999.00 2024-02-04 08:15:56.000 035 21654.47 364.46 42679.21 99999.00 2024-02-04 08:15:57.000 035 21654.50 364.43 42679.16 99999.00 2024-02-04 08:15:58.000 035 21654.50 364.37 42679.11 99999.00 2024-02-04 08:15:59.000 035 21654.49 364.32 42679.07 99999.00 2024-02-04 08:16:00.000 035 21654.49 364.30 42679.04 47958.61 2024-02-04 08:16:01.000 035 21654.52 364.28 42679.04 88888.00 2024-02-04 08:16:02.000 035 21654.55 364.27 42679.06 88888.00 2024-02-04 08:16:03.000 035 21654.56 364.23 42679.06 88888.00 2024-02-04 08:16:04.000 035 21654.57 364.19 42679.03 88888.00 2024-02-04 08:16:05.000 035 21654.58 364.21 42679.02 47958.80 2024-02-04 08:16:06.000 035 21654.57 364.25 42679.01 88888.00 2024-02-04 08:16:07.000 035 21654.54 364.28 42679.02 88888.00 2024-02-04 08:16:08.000 035 21654.55 364.32 42679.06 88888.00 2024-02-04 08:16:09.000 035 21654.61 364.40 42679.12 88888.00 2024-02-04 08:16:10.000 035 21654.62 364.46 42679.15 47958.63 2024-02-04 08:16:11.000 035 21654.58 364.45 42679.12 88888.00 2024-02-04 08:16:12.000 035 21654.55 364.44 42679.11 88888.00 2024-02-04 08:16:13.000 035 21654.53 364.44 42679.13 88888.00 2024-02-04 08:16:14.000 035 21654.49 364.41 42679.12 88888.00 2024-02-04 08:16:15.000 035 21654.44 364.36 42679.08 47958.61 2024-02-04 08:16:16.000 035 21654.48 364.34 42679.06 88888.00 2024-02-04 08:16:17.000 035 21654.53 364.34 42679.09 88888.00 2024-02-04 08:16:18.000 035 21654.54 364.35 42679.12 88888.00 2024-02-04 08:16:19.000 035 21654.53 364.37 42679.17 88888.00 2024-02-04 08:16:20.000 035 21654.54 364.41 42679.20 47959.64 2024-02-04 08:16:21.000 035 21654.54 364.45 42679.22 88888.00 2024-02-04 08:16:22.000 035 21654.52 364.47 42679.21 88888.00 2024-02-04 08:16:23.000 035 21654.48 364.48 42679.16 88888.00 2024-02-04 08:16:24.000 035 21654.45 364.50 42679.07 88888.00 2024-02-04 08:16:25.000 035 21654.44 364.54 42679.05 47959.21 2024-02-04 08:16:26.000 035 21654.41 364.56 42679.06 88888.00 2024-02-04 08:16:27.000 035 21654.39 364.56 42679.10 88888.00 2024-02-04 08:16:28.000 035 21654.41 364.58 42679.11 88888.00 2024-02-04 08:16:29.000 035 21654.44 364.61 42679.12 88888.00 2024-02-04 08:16:30.000 035 21654.44 364.64 42679.15 47959.36 2024-02-04 08:16:31.000 035 21654.42 364.64 42679.14 88888.00 2024-02-04 08:16:32.000 035 21654.38 364.59 42679.09 88888.00 2024-02-04 08:16:33.000 035 21654.34 364.55 42679.06 88888.00 2024-02-04 08:16:34.000 035 21654.31 364.54 42679.07 88888.00 2024-02-04 08:16:35.000 035 21654.30 364.53 42679.10 47959.36 2024-02-04 08:16:36.000 035 21654.31 364.50 42679.14 88888.00 2024-02-04 08:16:37.000 035 21654.36 364.46 42679.22 88888.00 2024-02-04 08:16:38.000 035 21654.40 364.43 42679.26 88888.00 2024-02-04 08:16:39.000 035 21654.39 364.38 42679.22 88888.00 2024-02-04 08:16:40.000 035 21654.35 364.36 42679.19 47958.83 2024-02-04 08:16:41.000 035 21654.32 364.36 42679.19 88888.00 2024-02-04 08:16:42.000 035 21654.31 364.36 42679.20 88888.00 2024-02-04 08:16:43.000 035 21654.32 364.35 42679.23 88888.00 2024-02-04 08:16:44.000 035 21654.36 364.35 42679.30 88888.00 2024-02-04 08:16:45.000 035 21654.37 364.33 42679.29 47958.68 2024-02-04 08:16:46.000 035 21654.36 364.31 42679.23 88888.00 2024-02-04 08:16:47.000 035 21654.37 364.31 42679.21 88888.00 2024-02-04 08:16:48.000 035 21654.37 364.31 42679.24 88888.00 2024-02-04 08:16:49.000 035 21654.35 364.28 42679.25 88888.00 2024-02-04 08:16:50.000 035 21654.35 364.24 42679.21 47959.17 2024-02-04 08:16:51.000 035 21654.39 364.22 42679.18 88888.00 2024-02-04 08:16:52.000 035 21654.44 364.23 42679.17 88888.00 2024-02-04 08:16:53.000 035 21654.47 364.23 42679.15 88888.00 2024-02-04 08:16:54.000 035 21654.47 364.20 42679.12 88888.00 2024-02-04 08:16:55.000 035 21654.47 364.21 42679.12 47958.82 2024-02-04 08:16:56.000 035 21654.45 364.24 42679.17 88888.00 2024-02-04 08:16:57.000 035 21654.46 364.25 42679.22 88888.00 2024-02-04 08:16:58.000 035 21654.48 364.24 42679.21 88888.00 2024-02-04 08:16:59.000 035 21654.50 364.24 42679.18 88888.00 2024-02-04 08:17:00.000 035 21654.53 364.26 42679.18 47959.38 2024-02-04 08:17:01.000 035 21654.57 364.29 42679.17 88888.00 2024-02-04 08:17:02.000 035 21654.62 364.32 42679.16 88888.00 2024-02-04 08:17:03.000 035 21654.60 364.33 42679.19 88888.00 2024-02-04 08:17:04.000 035 21654.54 364.33 42679.25 88888.00 2024-02-04 08:17:05.000 035 21654.47 364.35 42679.27 47959.42 2024-02-04 08:17:06.000 035 21654.42 364.41 42679.26 88888.00 2024-02-04 08:17:07.000 035 21654.42 364.43 42679.25 88888.00 2024-02-04 08:17:08.000 035 21654.43 364.43 42679.26 88888.00 2024-02-04 08:17:09.000 035 21654.39 364.43 42679.25 88888.00 2024-02-04 08:17:10.000 035 21654.32 364.45 42679.24 47959.20 2024-02-04 08:17:11.000 035 21654.28 364.46 42679.23 88888.00 2024-02-04 08:17:12.000 035 21654.28 364.46 42679.22 88888.00 2024-02-04 08:17:13.000 035 21654.29 364.44 42679.20 88888.00 2024-02-04 08:17:14.000 035 21654.29 364.43 42679.20 88888.00 2024-02-04 08:17:15.000 035 21654.28 364.42 42679.22 47958.60 2024-02-04 08:17:16.000 035 21654.29 364.41 42679.21 88888.00 2024-02-04 08:17:17.000 035 21654.33 364.39 42679.20 88888.00 2024-02-04 08:17:18.000 035 21654.38 364.39 42679.28 88888.00 2024-02-04 08:17:19.000 035 21654.41 364.43 42679.34 88888.00 2024-02-04 08:17:20.000 035 21654.37 364.45 42679.33 47959.47 2024-02-04 08:17:21.000 035 21654.29 364.43 42679.33 88888.00 2024-02-04 08:17:22.000 035 21654.24 364.42 42679.34 88888.00 2024-02-04 08:17:23.000 035 21654.24 364.43 42679.34 88888.00 2024-02-04 08:17:24.000 035 21654.24 364.45 42679.34 88888.00 2024-02-04 08:17:25.000 035 21654.23 364.49 42679.33 99999.00 2024-02-04 08:17:26.000 035 21654.22 364.54 42679.33 99999.00 2024-02-04 08:17:27.000 035 21654.18 364.57 42679.33 99999.00 2024-02-04 08:17:28.000 035 21654.12 364.61 42679.34 99999.00 2024-02-04 08:17:29.000 035 21654.12 364.65 42679.38 99999.00 2024-02-04 08:17:30.000 035 21654.14 364.63 42679.40 47959.21 2024-02-04 08:17:31.000 035 21654.11 364.59 42679.38 88888.00 2024-02-04 08:17:32.000 035 21654.05 364.61 42679.38 88888.00 2024-02-04 08:17:33.000 035 21653.99 364.67 42679.41 88888.00 2024-02-04 08:17:34.000 035 21653.94 364.70 42679.46 88888.00 2024-02-04 08:17:35.000 035 21653.92 364.68 42679.51 47958.69 2024-02-04 08:17:36.000 035 21653.96 364.67 42679.52 88888.00 2024-02-04 08:17:37.000 035 21654.00 364.66 42679.49 88888.00 2024-02-04 08:17:38.000 035 21654.04 364.62 42679.47 88888.00 2024-02-04 08:17:39.000 035 21654.08 364.57 42679.47 88888.00 2024-02-04 08:17:40.000 035 21654.03 364.54 42679.48 47959.31 2024-02-04 08:17:41.000 035 21653.96 364.53 42679.46 88888.00 2024-02-04 08:17:42.000 035 21653.97 364.53 42679.43 88888.00 2024-02-04 08:17:43.000 035 21654.03 364.55 42679.43 88888.00 2024-02-04 08:17:44.000 035 21654.10 364.56 42679.47 88888.00 2024-02-04 08:17:45.000 035 21654.10 364.53 42679.48 47958.52 2024-02-04 08:17:46.000 035 21654.03 364.47 42679.48 88888.00 2024-02-04 08:17:47.000 035 21654.05 364.44 42679.52 88888.00 2024-02-04 08:17:48.000 035 21654.14 364.46 42679.55 88888.00 2024-02-04 08:17:49.000 035 21654.17 364.46 42679.55 88888.00 2024-02-04 08:17:50.000 035 21654.16 364.45 42679.55 47959.46 2024-02-04 08:17:51.000 035 21654.16 364.48 42679.54 88888.00 2024-02-04 08:17:52.000 035 21654.17 364.51 42679.53 88888.00 2024-02-04 08:17:53.000 035 21654.17 364.52 42679.54 88888.00 2024-02-04 08:17:54.000 035 21654.15 364.50 42679.56 88888.00 2024-02-04 08:17:55.000 035 21654.13 364.49 42679.57 99999.00 2024-02-04 08:17:56.000 035 21654.11 364.50 42679.57 99999.00 2024-02-04 08:17:57.000 035 21654.08 364.51 42679.60 99999.00 2024-02-04 08:17:58.000 035 21654.04 364.49 42679.62 99999.00 2024-02-04 08:17:59.000 035 21654.02 364.45 42679.59 99999.00 2024-02-04 08:18:00.000 035 21654.01 364.43 42679.54 99999.00 2024-02-04 08:18:01.000 035 21654.00 364.41 42679.52 99999.00 2024-02-04 08:18:02.000 035 21653.99 364.36 42679.53 99999.00 2024-02-04 08:18:03.000 035 21654.00 364.33 42679.54 99999.00 2024-02-04 08:18:04.000 035 21654.07 364.32 42679.51 99999.00 2024-02-04 08:18:05.000 035 21654.14 364.28 42679.45 47959.30 2024-02-04 08:18:06.000 035 21654.17 364.21 42679.45 88888.00 2024-02-04 08:18:07.000 035 21654.19 364.18 42679.50 88888.00 2024-02-04 08:18:08.000 035 21654.22 364.19 42679.50 88888.00 2024-02-04 08:18:09.000 035 21654.26 364.19 42679.44 88888.00 2024-02-04 08:18:10.000 035 21654.29 364.16 42679.38 47958.72 2024-02-04 08:18:11.000 035 21654.34 364.11 42679.31 88888.00 2024-02-04 08:18:12.000 035 21654.39 364.07 42679.25 88888.00 2024-02-04 08:18:13.000 035 21654.43 364.07 42679.22 88888.00 2024-02-04 08:18:14.000 035 21654.47 364.06 42679.20 88888.00 2024-02-04 08:18:15.000 035 21654.52 364.08 42679.18 47959.57 2024-02-04 08:18:16.000 035 21654.58 364.11 42679.19 88888.00 2024-02-04 08:18:17.000 035 21654.62 364.12 42679.20 88888.00 2024-02-04 08:18:18.000 035 21654.64 364.12 42679.23 88888.00 2024-02-04 08:18:19.000 035 21654.64 364.12 42679.23 88888.00 2024-02-04 08:18:20.000 035 21654.65 364.08 42679.23 47959.62 2024-02-04 08:18:21.000 035 21654.66 364.03 42679.23 88888.00 2024-02-04 08:18:22.000 035 21654.66 364.00 42679.22 88888.00 2024-02-04 08:18:23.000 035 21654.66 363.96 42679.21 88888.00 2024-02-04 08:18:24.000 035 21654.69 363.92 42679.21 88888.00 2024-02-04 08:18:25.000 035 21654.72 363.91 42679.21 47958.88 2024-02-04 08:18:26.000 035 21654.68 363.94 42679.21 88888.00 2024-02-04 08:18:27.000 035 21654.62 363.99 42679.19 88888.00 2024-02-04 08:18:28.000 035 21654.57 364.00 42679.18 88888.00 2024-02-04 08:18:29.000 035 21654.56 363.97 42679.18 88888.00 2024-02-04 08:18:30.000 035 21654.56 363.96 42679.20 47959.31 2024-02-04 08:18:31.000 035 21654.56 363.96 42679.21 88888.00 2024-02-04 08:18:32.000 035 21654.57 363.96 42679.21 88888.00 2024-02-04 08:18:33.000 035 21654.59 363.96 42679.18 88888.00 2024-02-04 08:18:34.000 035 21654.62 363.94 42679.14 88888.00 2024-02-04 08:18:35.000 035 21654.63 363.91 42679.12 47958.96 2024-02-04 08:18:36.000 035 21654.62 363.90 42679.14 88888.00 2024-02-04 08:18:37.000 035 21654.62 363.92 42679.18 88888.00 2024-02-04 08:18:38.000 035 21654.60 363.93 42679.20 88888.00 2024-02-04 08:18:39.000 035 21654.56 363.91 42679.19 88888.00 2024-02-04 08:18:40.000 035 21654.52 363.87 42679.16 47959.27 2024-02-04 08:18:41.000 035 21654.52 363.83 42679.13 88888.00 2024-02-04 08:18:42.000 035 21654.54 363.81 42679.07 88888.00 2024-02-04 08:18:43.000 035 21654.58 363.79 42679.01 88888.00 2024-02-04 08:18:44.000 035 21654.66 363.78 42679.00 88888.00 2024-02-04 08:18:45.000 035 21654.73 363.76 42679.02 47958.68 2024-02-04 08:18:46.000 035 21654.77 363.73 42679.01 88888.00 2024-02-04 08:18:47.000 035 21654.77 363.70 42679.00 88888.00 2024-02-04 08:18:48.000 035 21654.71 363.71 42678.99 88888.00 2024-02-04 08:18:49.000 035 21654.65 363.75 42678.98 88888.00 2024-02-04 08:18:50.000 035 21654.68 363.79 42678.97 47959.29 2024-02-04 08:18:51.000 035 21654.73 363.82 42678.99 88888.00 2024-02-04 08:18:52.000 035 21654.75 363.85 42679.02 88888.00 2024-02-04 08:18:53.000 035 21654.78 363.89 42679.05 88888.00 2024-02-04 08:18:54.000 035 21654.83 363.91 42679.06 88888.00 2024-02-04 08:18:55.000 035 21654.82 363.90 42679.03 99999.00 2024-02-04 08:18:56.000 035 21654.74 363.90 42678.99 99999.00 2024-02-04 08:18:57.000 035 21654.68 363.89 42678.96 99999.00 2024-02-04 08:18:58.000 035 21654.66 363.90 42678.94 99999.00 2024-02-04 08:18:59.000 035 21654.64 363.90 42678.93 99999.00 2024-02-04 08:19:00.000 035 21654.62 363.90 42678.92 99999.00 2024-02-04 08:19:01.000 035 21654.59 363.93 42678.93 99999.00 2024-02-04 08:19:02.000 035 21654.57 363.96 42678.93 99999.00 2024-02-04 08:19:03.000 035 21654.58 363.95 42678.93 99999.00 2024-02-04 08:19:04.000 035 21654.59 363.93 42678.92 99999.00 2024-02-04 08:19:05.000 035 21654.58 363.92 42678.90 99999.00 2024-02-04 08:19:06.000 035 21654.60 363.92 42678.93 99999.00 2024-02-04 08:19:07.000 035 21654.64 363.92 42678.96 99999.00 2024-02-04 08:19:08.000 035 21654.65 363.91 42678.97 99999.00 2024-02-04 08:19:09.000 035 21654.67 363.87 42678.96 99999.00 2024-02-04 08:19:10.000 035 21654.73 363.84 42678.97 47959.25 2024-02-04 08:19:11.000 035 21654.78 363.83 42678.99 88888.00 2024-02-04 08:19:12.000 035 21654.76 363.86 42678.99 88888.00 2024-02-04 08:19:13.000 035 21654.70 363.91 42678.98 88888.00 2024-02-04 08:19:14.000 035 21654.69 363.94 42679.02 88888.00 2024-02-04 08:19:15.000 035 21654.72 363.96 42679.06 47959.14 2024-02-04 08:19:16.000 035 21654.72 363.94 42679.06 88888.00 2024-02-04 08:19:17.000 035 21654.69 363.90 42679.06 88888.00 2024-02-04 08:19:18.000 035 21654.65 363.91 42679.09 88888.00 2024-02-04 08:19:19.000 035 21654.62 363.97 42679.11 88888.00 2024-02-04 08:19:20.000 035 21654.61 364.05 42679.15 47958.46 2024-02-04 08:19:21.000 035 21654.59 364.10 42679.20 88888.00 2024-02-04 08:19:22.000 035 21654.53 364.12 42679.23 88888.00 2024-02-04 08:19:23.000 035 21654.50 364.14 42679.27 88888.00 2024-02-04 08:19:24.000 035 21654.48 364.12 42679.26 88888.00 2024-02-04 08:19:25.000 035 21654.44 364.08 42679.22 47958.99 2024-02-04 08:19:26.000 035 21654.40 364.10 42679.21 88888.00 2024-02-04 08:19:27.000 035 21654.38 364.13 42679.23 88888.00 2024-02-04 08:19:28.000 035 21654.34 364.13 42679.28 88888.00 2024-02-04 08:19:29.000 035 21654.26 364.15 42679.35 88888.00 2024-02-04 08:19:30.000 035 21654.18 364.19 42679.39 99999.00 2024-02-04 08:19:31.000 035 21654.13 364.19 42679.37 99999.00 2024-02-04 08:19:32.000 035 21654.14 364.18 42679.33 99999.00 2024-02-04 08:19:33.000 035 21654.19 364.18 42679.34 99999.00 2024-02-04 08:19:34.000 035 21654.21 364.17 42679.34 99999.00 2024-02-04 08:19:35.000 035 21654.21 364.13 42679.31 47958.53 2024-02-04 08:19:36.000 035 21654.21 364.11 42679.32 88888.00 2024-02-04 08:19:37.000 035 21654.23 364.10 42679.38 88888.00 2024-02-04 08:19:38.000 035 21654.29 364.06 42679.42 88888.00 2024-02-04 08:19:39.000 035 21654.38 364.00 42679.41 88888.00 2024-02-04 08:19:40.000 035 21654.42 363.99 42679.40 47958.68 2024-02-04 08:19:41.000 035 21654.42 363.99 42679.37 88888.00 2024-02-04 08:19:42.000 035 21654.47 363.98 42679.34 88888.00 2024-02-04 08:19:43.000 035 21654.49 364.02 42679.36 88888.00 2024-02-04 08:19:44.000 035 21654.47 364.05 42679.40 88888.00 2024-02-04 08:19:45.000 035 21654.47 363.98 42679.43 47959.56 2024-02-04 08:19:46.000 035 21654.45 363.92 42679.43 88888.00 2024-02-04 08:19:47.000 035 21654.40 363.91 42679.39 88888.00 2024-02-04 08:19:48.000 035 21654.35 363.91 42679.35 88888.00 2024-02-04 08:19:49.000 035 21654.35 363.87 42679.36 88888.00 2024-02-04 08:19:50.000 035 21654.39 363.82 42679.38 47958.52 2024-02-04 08:19:51.000 035 21654.44 363.83 42679.38 88888.00 2024-02-04 08:19:52.000 035 21654.47 363.87 42679.37 88888.00 2024-02-04 08:19:53.000 035 21654.44 363.89 42679.34 88888.00 2024-02-04 08:19:54.000 035 21654.38 363.90 42679.33 88888.00 2024-02-04 08:19:55.000 035 21654.35 363.91 42679.35 47958.77 2024-02-04 08:19:56.000 035 21654.38 363.92 42679.39 88888.00 2024-02-04 08:19:57.000 035 21654.40 363.91 42679.42 88888.00 2024-02-04 08:19:58.000 035 21654.40 363.88 42679.41 88888.00 2024-02-04 08:19:59.000 035 21654.38 363.85 42679.41 88888.00 2024-02-04 08:20:00.000 035 21654.32 363.82 42679.44 47959.36 2024-02-04 08:20:01.000 035 21654.24 363.84 42679.45 88888.00 2024-02-04 08:20:02.000 035 21654.21 363.92 42679.44 88888.00 2024-02-04 08:20:03.000 035 21654.26 364.00 42679.43 88888.00 2024-02-04 08:20:04.000 035 21654.32 364.03 42679.43 88888.00 2024-02-04 08:20:05.000 035 21654.30 364.01 42679.41 47958.88 2024-02-04 08:20:06.000 035 21654.24 364.01 42679.41 88888.00 2024-02-04 08:20:07.000 035 21654.19 364.09 42679.47 88888.00 2024-02-04 08:20:08.000 035 21654.22 364.17 42679.54 88888.00 2024-02-04 08:20:09.000 035 21654.29 364.21 42679.54 88888.00 2024-02-04 08:20:10.000 035 21654.31 364.21 42679.50 99999.00 2024-02-04 08:20:11.000 035 21654.26 364.20 42679.50 99999.00 2024-02-04 08:20:12.000 035 21654.21 364.19 42679.50 99999.00 2024-02-04 08:20:13.000 035 21654.19 364.16 42679.46 99999.00 2024-02-04 08:20:14.000 035 21654.19 364.12 42679.43 99999.00 2024-02-04 08:20:15.000 035 21654.18 364.10 42679.46 47958.77 2024-02-04 08:20:16.000 035 21654.14 364.11 42679.51 88888.00 2024-02-04 08:20:17.000 035 21654.10 364.16 42679.56 88888.00 2024-02-04 08:20:18.000 035 21654.14 364.18 42679.62 88888.00 2024-02-04 08:20:19.000 035 21654.19 364.12 42679.65 88888.00 2024-02-04 08:20:20.000 035 21654.18 364.06 42679.65 47959.31 2024-02-04 08:20:21.000 035 21654.14 364.02 42679.62 88888.00 2024-02-04 08:20:22.000 035 21654.11 364.00 42679.59 88888.00 2024-02-04 08:20:23.000 035 21654.10 363.99 42679.56 88888.00 2024-02-04 08:20:24.000 035 21654.09 363.98 42679.55 88888.00 2024-02-04 08:20:25.000 035 21654.11 363.99 42679.56 47958.75 2024-02-04 08:20:26.000 035 21654.14 364.02 42679.57 88888.00 2024-02-04 08:20:27.000 035 21654.15 364.05 42679.56 88888.00 2024-02-04 08:20:28.000 035 21654.12 364.06 42679.54 88888.00 2024-02-04 08:20:29.000 035 21654.10 364.04 42679.54 88888.00 2024-02-04 08:20:30.000 035 21654.09 364.02 42679.59 47959.33 2024-02-04 08:20:31.000 035 21654.05 364.00 42679.63 88888.00 2024-02-04 08:20:32.000 035 21653.96 363.99 42679.62 88888.00 2024-02-04 08:20:33.000 035 21653.89 364.04 42679.61 88888.00 2024-02-04 08:20:34.000 035 21653.88 364.15 42679.65 88888.00 2024-02-04 08:20:35.000 035 21653.92 364.24 42679.71 47958.85 2024-02-04 08:20:36.000 035 21653.95 364.27 42679.71 88888.00 2024-02-04 08:20:37.000 035 21653.96 364.26 42679.69 88888.00 2024-02-04 08:20:38.000 035 21653.96 364.25 42679.66 88888.00 2024-02-04 08:20:39.000 035 21653.92 364.26 42679.64 88888.00 2024-02-04 08:20:40.000 035 21653.85 364.27 42679.68 47959.16 2024-02-04 08:20:41.000 035 21653.80 364.25 42679.72 88888.00 2024-02-04 08:20:42.000 035 21653.82 364.23 42679.76 88888.00 2024-02-04 08:20:43.000 035 21653.87 364.26 42679.78 88888.00 2024-02-04 08:20:44.000 035 21653.90 364.31 42679.77 88888.00 2024-02-04 08:20:45.000 035 21653.90 364.31 42679.70 47959.57 2024-02-04 08:20:46.000 035 21653.89 364.25 42679.66 88888.00 2024-02-04 08:20:47.000 035 21653.88 364.16 42679.68 88888.00 2024-02-04 08:20:48.000 035 21653.88 364.10 42679.72 88888.00 2024-02-04 08:20:49.000 035 21653.90 364.11 42679.77 88888.00 2024-02-04 08:20:50.000 035 21653.94 364.15 42679.81 47959.19 2024-02-04 08:20:51.000 035 21653.99 364.18 42679.82 88888.00 2024-02-04 08:20:52.000 035 21654.02 364.19 42679.80 88888.00 2024-02-04 08:20:53.000 035 21654.00 364.19 42679.77 88888.00 2024-02-04 08:20:54.000 035 21653.94 364.14 42679.75 88888.00 2024-02-04 08:20:55.000 035 21653.91 364.08 42679.73 47958.32 2024-02-04 08:20:56.000 035 21653.93 364.07 42679.73 88888.00 2024-02-04 08:20:57.000 035 21653.95 364.10 42679.75 88888.00 2024-02-04 08:20:58.000 035 21653.96 364.09 42679.76 88888.00 2024-02-04 08:20:59.000 035 21653.97 364.07 42679.76 88888.00 2024-02-04 08:21:00.000 035 21653.96 364.07 42679.78 47959.62 2024-02-04 08:21:01.000 035 21653.92 364.06 42679.79 88888.00 2024-02-04 08:21:02.000 035 21653.88 364.05 42679.76 88888.00 2024-02-04 08:21:03.000 035 21653.88 364.04 42679.72 88888.00 2024-02-04 08:21:04.000 035 21653.88 364.00 42679.71 88888.00 2024-02-04 08:21:05.000 035 21653.85 363.97 42679.72 47958.51 2024-02-04 08:21:06.000 035 21653.83 363.99 42679.74 88888.00 2024-02-04 08:21:07.000 035 21653.81 364.01 42679.73 88888.00 2024-02-04 08:21:08.000 035 21653.79 364.05 42679.72 88888.00 2024-02-04 08:21:09.000 035 21653.78 364.08 42679.72 88888.00 2024-02-04 08:21:10.000 035 21653.79 364.09 42679.74 99999.00 2024-02-04 08:21:11.000 035 21653.82 364.10 42679.77 99999.00 2024-02-04 08:21:12.000 035 21653.86 364.12 42679.79 99999.00 2024-02-04 08:21:13.000 035 21653.86 364.12 42679.79 99999.00 2024-02-04 08:21:14.000 035 21653.82 364.10 42679.78 99999.00 2024-02-04 08:21:15.000 035 21653.77 364.10 42679.78 47959.54 2024-02-04 08:21:16.000 035 21653.76 364.11 42679.77 88888.00 2024-02-04 08:21:17.000 035 21653.76 364.12 42679.77 88888.00 2024-02-04 08:21:18.000 035 21653.74 364.15 42679.80 88888.00 2024-02-04 08:21:19.000 035 21653.70 364.16 42679.81 88888.00 2024-02-04 08:21:20.000 035 21653.65 364.14 42679.79 99999.00 2024-02-04 08:21:21.000 035 21653.61 364.13 42679.75 99999.00 2024-02-04 08:21:22.000 035 21653.62 364.15 42679.73 99999.00 2024-02-04 08:21:23.000 035 21653.66 364.17 42679.75 99999.00 2024-02-04 08:21:24.000 035 21653.68 364.17 42679.81 99999.00 2024-02-04 08:21:25.000 035 21653.69 364.18 42679.85 47958.88 2024-02-04 08:21:26.000 035 21653.72 364.23 42679.86 88888.00 2024-02-04 08:21:27.000 035 21653.78 364.28 42679.85 88888.00 2024-02-04 08:21:28.000 035 21653.82 364.26 42679.83 88888.00 2024-02-04 08:21:29.000 035 21653.78 364.20 42679.81 88888.00 2024-02-04 08:21:30.000 035 21653.75 364.18 42679.80 47958.93 2024-02-04 08:21:31.000 035 21653.78 364.21 42679.81 88888.00 2024-02-04 08:21:32.000 035 21653.83 364.24 42679.82 88888.00 2024-02-04 08:21:33.000 035 21653.81 364.23 42679.82 88888.00 2024-02-04 08:21:34.000 035 21653.74 364.23 42679.83 88888.00 2024-02-04 08:21:35.000 035 21653.74 364.27 42679.88 47959.68 2024-02-04 08:21:36.000 035 21653.78 364.29 42679.91 88888.00 2024-02-04 08:21:37.000 035 21653.80 364.28 42679.88 88888.00 2024-02-04 08:21:38.000 035 21653.80 364.25 42679.87 88888.00 2024-02-04 08:21:39.000 035 21653.79 364.25 42679.90 88888.00 2024-02-04 08:21:40.000 035 21653.77 364.27 42679.94 47959.46 2024-02-04 08:21:41.000 035 21653.74 364.28 42679.95 88888.00 2024-02-04 08:21:42.000 035 21653.73 364.28 42679.96 88888.00 2024-02-04 08:21:43.000 035 21653.76 364.26 42679.93 88888.00 2024-02-04 08:21:44.000 035 21653.82 364.26 42679.91 88888.00 2024-02-04 08:21:45.000 035 21653.86 364.30 42679.96 47959.09 2024-02-04 08:21:46.000 035 21653.87 364.31 42679.98 88888.00 2024-02-04 08:21:47.000 035 21653.85 364.31 42679.95 88888.00 2024-02-04 08:21:48.000 035 21653.84 364.31 42679.94 88888.00 2024-02-04 08:21:49.000 035 21653.85 364.32 42679.99 88888.00 2024-02-04 08:21:50.000 035 21653.87 364.33 42680.03 47959.75 2024-02-04 08:21:51.000 035 21653.87 364.31 42679.99 88888.00 2024-02-04 08:21:52.000 035 21653.87 364.32 42679.95 88888.00 2024-02-04 08:21:53.000 035 21653.85 364.35 42679.94 88888.00 2024-02-04 08:21:54.000 035 21653.80 364.34 42679.93 88888.00 2024-02-04 08:21:55.000 035 21653.76 364.32 42679.90 47958.81 2024-02-04 08:21:56.000 035 21653.76 364.32 42679.89 88888.00 2024-02-04 08:21:57.000 035 21653.78 364.34 42679.89 88888.00 2024-02-04 08:21:58.000 035 21653.78 364.38 42679.94 88888.00 2024-02-04 08:21:59.000 035 21653.74 364.44 42679.98 88888.00 2024-02-04 08:22:00.000 035 21653.70 364.47 42679.98 47959.80 2024-02-04 08:22:01.000 035 21653.71 364.49 42679.99 88888.00 2024-02-04 08:22:02.000 035 21653.69 364.48 42680.03 88888.00 2024-02-04 08:22:03.000 035 21653.65 364.46 42680.07 88888.00 2024-02-04 08:22:04.000 035 21653.64 364.49 42680.06 88888.00 2024-02-04 08:22:05.000 035 21653.66 364.53 42680.02 47958.92 2024-02-04 08:22:06.000 035 21653.66 364.57 42680.03 88888.00 2024-02-04 08:22:07.000 035 21653.62 364.59 42680.09 88888.00 2024-02-04 08:22:08.000 035 21653.59 364.59 42680.14 88888.00 2024-02-04 08:22:09.000 035 21653.62 364.63 42680.16 88888.00 2024-02-04 08:22:10.000 035 21653.64 364.65 42680.14 47960.12 2024-02-04 08:22:11.000 035 21653.60 364.59 42680.09 88888.00 2024-02-04 08:22:12.000 035 21653.54 364.54 42680.07 88888.00 2024-02-04 08:22:13.000 035 21653.53 364.56 42680.06 88888.00 2024-02-04 08:22:14.000 035 21653.56 364.62 42680.09 88888.00 2024-02-04 08:22:15.000 035 21653.58 364.67 42680.14 47959.86 2024-02-04 08:22:16.000 035 21653.56 364.68 42680.14 88888.00 2024-02-04 08:22:17.000 035 21653.52 364.67 42680.12 88888.00 2024-02-04 08:22:18.000 035 21653.52 364.64 42680.16 88888.00 2024-02-04 08:22:19.000 035 21653.54 364.62 42680.18 88888.00 2024-02-04 08:22:20.000 035 21653.56 364.61 42680.13 47959.58 2024-02-04 08:22:21.000 035 21653.56 364.63 42680.09 88888.00 2024-02-04 08:22:22.000 035 21653.59 364.66 42680.09 88888.00 2024-02-04 08:22:23.000 035 21653.64 364.65 42680.14 88888.00 2024-02-04 08:22:24.000 035 21653.63 364.62 42680.14 88888.00 2024-02-04 08:22:25.000 035 21653.56 364.62 42680.13 47959.17 2024-02-04 08:22:26.000 035 21653.51 364.61 42680.14 88888.00 2024-02-04 08:22:27.000 035 21653.52 364.55 42680.12 88888.00 2024-02-04 08:22:28.000 035 21653.58 364.51 42680.11 88888.00 2024-02-04 08:22:29.000 035 21653.63 364.57 42680.19 88888.00 2024-02-04 08:22:30.000 035 21653.63 364.62 42680.22 47959.28 2024-02-04 08:22:31.000 035 21653.63 364.60 42680.16 88888.00 2024-02-04 08:22:32.000 035 21653.62 364.58 42680.14 88888.00 2024-02-04 08:22:33.000 035 21653.60 364.56 42680.16 88888.00 2024-02-04 08:22:34.000 035 21653.62 364.54 42680.19 88888.00 2024-02-04 08:22:35.000 035 21653.67 364.56 42680.23 47959.08 2024-02-04 08:22:36.000 035 21653.68 364.59 42680.22 88888.00 2024-02-04 08:22:37.000 035 21653.67 364.57 42680.18 88888.00 2024-02-04 08:22:38.000 035 21653.68 364.54 42680.19 88888.00 2024-02-04 08:22:39.000 035 21653.67 364.55 42680.21 88888.00 2024-02-04 08:22:40.000 035 21653.66 364.58 42680.21 47959.02 2024-02-04 08:22:41.000 035 21653.67 364.66 42680.22 88888.00 2024-02-04 08:22:42.000 035 21653.67 364.69 42680.21 88888.00 2024-02-04 08:22:43.000 035 21653.63 364.68 42680.20 88888.00 2024-02-04 08:22:44.000 035 21653.58 364.72 42680.18 88888.00 2024-02-04 08:22:45.000 035 21653.52 364.78 42680.15 99999.00 2024-02-04 08:22:46.000 035 21653.50 364.81 42680.14 99999.00 2024-02-04 08:22:47.000 035 21653.50 364.83 42680.15 99999.00 2024-02-04 08:22:48.000 035 21653.44 364.84 42680.14 99999.00 2024-02-04 08:22:49.000 035 21653.39 364.81 42680.17 99999.00 2024-02-04 08:22:50.000 035 21653.39 364.79 42680.22 47959.83 2024-02-04 08:22:51.000 035 21653.43 364.80 42680.23 88888.00 2024-02-04 08:22:52.000 035 21653.48 364.80 42680.21 88888.00 2024-02-04 08:22:53.000 035 21653.50 364.76 42680.20 88888.00 2024-02-04 08:22:54.000 035 21653.53 364.76 42680.21 88888.00 2024-02-04 08:22:55.000 035 21653.56 364.79 42680.21 47959.72 2024-02-04 08:22:56.000 035 21653.58 364.78 42680.18 88888.00 2024-02-04 08:22:57.000 035 21653.56 364.78 42680.15 88888.00 2024-02-04 08:22:58.000 035 21653.50 364.79 42680.16 88888.00 2024-02-04 08:22:59.000 035 21653.44 364.80 42680.21 88888.00 2024-02-04 08:23:00.000 035 21653.43 364.82 42680.23 47959.15 2024-02-04 08:23:01.000 035 21653.40 364.83 42680.20 88888.00 2024-02-04 08:23:02.000 035 21653.35 364.85 42680.18 88888.00 2024-02-04 08:23:03.000 035 21653.35 364.84 42680.15 88888.00 2024-02-04 08:23:04.000 035 21653.42 364.81 42680.17 88888.00 2024-02-04 08:23:05.000 035 21653.43 364.83 42680.23 47960.02 2024-02-04 08:23:06.000 035 21653.36 364.86 42680.30 88888.00 2024-02-04 08:23:07.000 035 21653.36 364.87 42680.32 88888.00 2024-02-04 08:23:08.000 035 21653.45 364.88 42680.34 88888.00 2024-02-04 08:23:09.000 035 21653.49 364.87 42680.34 88888.00 2024-02-04 08:23:10.000 035 21653.42 364.83 42680.30 47959.29 2024-02-04 08:23:11.000 035 21653.33 364.81 42680.26 88888.00 2024-02-04 08:23:12.000 035 21653.29 364.83 42680.28 88888.00 2024-02-04 08:23:13.000 035 21653.26 364.87 42680.31 88888.00 2024-02-04 08:23:14.000 035 21653.27 364.93 42680.31 88888.00 2024-02-04 08:23:15.000 035 21653.31 365.00 42680.31 47959.77 2024-02-04 08:23:16.000 035 21653.30 365.06 42680.34 88888.00 2024-02-04 08:23:17.000 035 21653.27 365.07 42680.37 88888.00 2024-02-04 08:23:18.000 035 21653.26 365.07 42680.37 88888.00 2024-02-04 08:23:19.000 035 21653.26 365.10 42680.38 88888.00 2024-02-04 08:23:20.000 035 21653.29 365.15 42680.40 99999.00 2024-02-04 08:23:21.000 035 21653.29 365.17 42680.40 99999.00 2024-02-04 08:23:22.000 035 21653.25 365.14 42680.38 99999.00 2024-02-04 08:23:23.000 035 21653.20 365.09 42680.36 99999.00 2024-02-04 08:23:24.000 035 21653.17 365.10 42680.37 99999.00 2024-02-04 08:23:25.000 035 21653.16 365.17 42680.41 47959.18 2024-02-04 08:23:26.000 035 21653.14 365.24 42680.46 88888.00 2024-02-04 08:23:27.000 035 21653.10 365.30 42680.44 88888.00 2024-02-04 08:23:28.000 035 21653.05 365.30 42680.39 88888.00 2024-02-04 08:23:29.000 035 21653.05 365.26 42680.39 88888.00 2024-02-04 08:23:30.000 035 21653.08 365.26 42680.48 47959.23 2024-02-04 08:23:31.000 035 21653.08 365.27 42680.57 88888.00 2024-02-04 08:23:32.000 035 21653.07 365.25 42680.61 88888.00 2024-02-04 08:23:33.000 035 21653.06 365.25 42680.61 88888.00 2024-02-04 08:23:34.000 035 21653.07 365.28 42680.62 88888.00 2024-02-04 08:23:35.000 035 21653.08 365.32 42680.64 47959.96 2024-02-04 08:23:36.000 035 21653.07 365.35 42680.66 88888.00 2024-02-04 08:23:37.000 035 21653.03 365.36 42680.66 88888.00 2024-02-04 08:23:38.000 035 21652.97 365.37 42680.64 88888.00 2024-02-04 08:23:39.000 035 21652.91 365.38 42680.63 88888.00 2024-02-04 08:23:40.000 035 21652.87 365.40 42680.64 47960.03 2024-02-04 08:23:41.000 035 21652.87 365.39 42680.66 88888.00 2024-02-04 08:23:42.000 035 21652.84 365.34 42680.69 88888.00 2024-02-04 08:23:43.000 035 21652.78 365.32 42680.68 88888.00 2024-02-04 08:23:44.000 035 21652.77 365.38 42680.66 88888.00 2024-02-04 08:23:45.000 035 21652.80 365.44 42680.68 47959.92 2024-02-04 08:23:46.000 035 21652.82 365.44 42680.69 88888.00 2024-02-04 08:23:47.000 035 21652.86 365.41 42680.70 88888.00 2024-02-04 08:23:48.000 035 21652.90 365.40 42680.74 88888.00 2024-02-04 08:23:49.000 035 21652.87 365.41 42680.76 88888.00 2024-02-04 08:23:50.000 035 21652.82 365.43 42680.74 47959.24 2024-02-04 08:23:51.000 035 21652.81 365.44 42680.71 88888.00 2024-02-04 08:23:52.000 035 21652.81 365.46 42680.71 88888.00 2024-02-04 08:23:53.000 035 21652.82 365.47 42680.70 88888.00 2024-02-04 08:23:54.000 035 21652.81 365.45 42680.69 88888.00 2024-02-04 08:23:55.000 035 21652.82 365.44 42680.69 47959.33 2024-02-04 08:23:56.000 035 21652.82 365.43 42680.71 88888.00 2024-02-04 08:23:57.000 035 21652.81 365.42 42680.69 88888.00 2024-02-04 08:23:58.000 035 21652.82 365.43 42680.65 88888.00 2024-02-04 08:23:59.000 035 21652.85 365.44 42680.66 88888.00 2024-02-04 08:24:00.000 035 21652.85 365.43 42680.68 47959.97 2024-02-04 08:24:01.000 035 21652.82 365.44 42680.68 88888.00 2024-02-04 08:24:02.000 035 21652.78 365.44 42680.66 88888.00 2024-02-04 08:24:03.000 035 21652.75 365.42 42680.65 88888.00 2024-02-04 08:24:04.000 035 21652.75 365.41 42680.63 88888.00 2024-02-04 08:24:05.000 035 21652.77 365.41 42680.64 47959.31 2024-02-04 08:24:06.000 035 21652.80 365.43 42680.69 88888.00 2024-02-04 08:24:07.000 035 21652.82 365.43 42680.73 88888.00 2024-02-04 08:24:08.000 035 21652.85 365.37 42680.69 88888.00 2024-02-04 08:24:09.000 035 21652.87 365.34 42680.65 88888.00 2024-02-04 08:24:10.000 035 21652.87 365.39 42680.66 47959.54 2024-02-04 08:24:11.000 035 21652.86 365.43 42680.71 88888.00 2024-02-04 08:24:12.000 035 21652.86 365.43 42680.74 88888.00 2024-02-04 08:24:13.000 035 21652.85 365.41 42680.77 88888.00 2024-02-04 08:24:14.000 035 21652.82 365.43 42680.81 88888.00 2024-02-04 08:24:15.000 035 21652.80 365.45 42680.85 47959.59 2024-02-04 08:24:16.000 035 21652.82 365.46 42680.86 88888.00 2024-02-04 08:24:17.000 035 21652.87 365.46 42680.85 88888.00 2024-02-04 08:24:18.000 035 21652.91 365.47 42680.82 88888.00 2024-02-04 08:24:19.000 035 21652.92 365.49 42680.79 88888.00 2024-02-04 08:24:20.000 035 21652.87 365.49 42680.79 47959.26 2024-02-04 08:24:21.000 035 21652.82 365.50 42680.81 88888.00 2024-02-04 08:24:22.000 035 21652.78 365.51 42680.81 88888.00 2024-02-04 08:24:23.000 035 21652.76 365.51 42680.81 88888.00 2024-02-04 08:24:24.000 035 21652.74 365.52 42680.82 88888.00 2024-02-04 08:24:25.000 035 21652.73 365.57 42680.85 47959.91 2024-02-04 08:24:26.000 035 21652.75 365.61 42680.89 88888.00 2024-02-04 08:24:27.000 035 21652.76 365.62 42680.91 88888.00 2024-02-04 08:24:28.000 035 21652.74 365.61 42680.91 88888.00 2024-02-04 08:24:29.000 035 21652.69 365.60 42680.90 88888.00 2024-02-04 08:24:30.000 035 21652.67 365.59 42680.88 47959.34 2024-02-04 08:24:31.000 035 21652.67 365.59 42680.89 88888.00 2024-02-04 08:24:32.000 035 21652.65 365.62 42680.93 88888.00 2024-02-04 08:24:33.000 035 21652.61 365.67 42680.97 88888.00 2024-02-04 08:24:34.000 035 21652.64 365.71 42680.97 88888.00 2024-02-04 08:24:35.000 035 21652.69 365.72 42680.95 47959.23 2024-02-04 08:24:36.000 035 21652.68 365.71 42680.94 88888.00 2024-02-04 08:24:37.000 035 21652.65 365.70 42680.95 88888.00 2024-02-04 08:24:38.000 035 21652.69 365.71 42680.96 88888.00 2024-02-04 08:24:39.000 035 21652.72 365.70 42680.98 88888.00 2024-02-04 08:24:40.000 035 21652.70 365.70 42680.98 47959.69 2024-02-04 08:24:41.000 035 21652.62 365.74 42680.96 88888.00 2024-02-04 08:24:42.000 035 21652.59 365.79 42680.94 88888.00 2024-02-04 08:24:43.000 035 21652.63 365.81 42680.96 88888.00 2024-02-04 08:24:44.000 035 21652.63 365.81 42680.98 88888.00 2024-02-04 08:24:45.000 035 21652.57 365.81 42680.96 47959.95 2024-02-04 08:24:46.000 035 21652.56 365.81 42680.91 88888.00 2024-02-04 08:24:47.000 035 21652.59 365.84 42680.92 88888.00 2024-02-04 08:24:48.000 035 21652.59 365.88 42680.97 88888.00 2024-02-04 08:24:49.000 035 21652.56 365.87 42681.00 88888.00 2024-02-04 08:24:50.000 035 21652.57 365.85 42681.02 47959.85 2024-02-04 08:24:51.000 035 21652.62 365.84 42681.04 88888.00 2024-02-04 08:24:52.000 035 21652.62 365.83 42681.02 88888.00 2024-02-04 08:24:53.000 035 21652.58 365.84 42680.99 88888.00 2024-02-04 08:24:54.000 035 21652.55 365.87 42681.00 88888.00 2024-02-04 08:24:55.000 035 21652.53 365.90 42681.04 47959.95 2024-02-04 08:24:56.000 035 21652.51 365.95 42681.04 88888.00 2024-02-04 08:24:57.000 035 21652.52 365.98 42680.99 88888.00 2024-02-04 08:24:58.000 035 21652.54 365.95 42680.99 88888.00 2024-02-04 08:24:59.000 035 21652.55 365.94 42681.07 88888.00 2024-02-04 08:25:00.000 035 21652.53 366.00 42681.17 47960.18 2024-02-04 08:25:01.000 035 21652.47 366.05 42681.21 88888.00 2024-02-04 08:25:02.000 035 21652.40 366.02 42681.18 88888.00 2024-02-04 08:25:03.000 035 21652.39 365.99 42681.15 88888.00 2024-02-04 08:25:04.000 035 21652.41 366.01 42681.15 88888.00 2024-02-04 08:25:05.000 035 21652.43 366.02 42681.17 47960.30 2024-02-04 08:25:06.000 035 21652.46 365.99 42681.16 88888.00 2024-02-04 08:25:07.000 035 21652.48 365.94 42681.14 88888.00 2024-02-04 08:25:08.000 035 21652.47 365.91 42681.16 88888.00 2024-02-04 08:25:09.000 035 21652.47 365.91 42681.16 88888.00 2024-02-04 08:25:10.000 035 21652.48 365.91 42681.13 47960.25 2024-02-04 08:25:11.000 035 21652.50 365.88 42681.14 88888.00 2024-02-04 08:25:12.000 035 21652.49 365.84 42681.16 88888.00 2024-02-04 08:25:13.000 035 21652.45 365.82 42681.16 88888.00 2024-02-04 08:25:14.000 035 21652.42 365.87 42681.15 88888.00 2024-02-04 08:25:15.000 035 21652.47 365.91 42681.14 47960.15 2024-02-04 08:25:16.000 035 21652.52 365.88 42681.14 88888.00 2024-02-04 08:25:17.000 035 21652.52 365.84 42681.17 88888.00 2024-02-04 08:25:18.000 035 21652.50 365.85 42681.18 88888.00 2024-02-04 08:25:19.000 035 21652.49 365.89 42681.13 88888.00 2024-02-04 08:25:20.000 035 21652.52 365.91 42681.09 47960.39 2024-02-04 08:25:21.000 035 21652.57 365.92 42681.11 88888.00 2024-02-04 08:25:22.000 035 21652.58 365.90 42681.12 88888.00 2024-02-04 08:25:23.000 035 21652.57 365.88 42681.15 88888.00 2024-02-04 08:25:24.000 035 21652.58 365.88 42681.19 88888.00 2024-02-04 08:25:25.000 035 21652.58 365.87 42681.21 47960.31 2024-02-04 08:25:26.000 035 21652.54 365.90 42681.20 88888.00 2024-02-04 08:25:27.000 035 21652.48 365.97 42681.22 88888.00 2024-02-04 08:25:28.000 035 21652.43 366.03 42681.27 88888.00 2024-02-04 08:25:29.000 035 21652.41 366.06 42681.27 88888.00 2024-02-04 08:25:30.000 035 21652.39 366.07 42681.22 47960.17 2024-02-04 08:25:31.000 035 21652.34 366.07 42681.19 88888.00 2024-02-04 08:25:32.000 035 21652.33 366.10 42681.20 88888.00 2024-02-04 08:25:33.000 035 21652.38 366.18 42681.27 88888.00 2024-02-04 08:25:34.000 035 21652.41 366.21 42681.32 88888.00 2024-02-04 08:25:35.000 035 21652.42 366.16 42681.29 47960.49 2024-02-04 08:25:36.000 035 21652.44 366.09 42681.24 88888.00 2024-02-04 08:25:37.000 035 21652.43 366.06 42681.25 88888.00 2024-02-04 08:25:38.000 035 21652.38 366.09 42681.29 88888.00 2024-02-04 08:25:39.000 035 21652.32 366.14 42681.29 88888.00 2024-02-04 08:25:40.000 035 21652.28 366.19 42681.27 99999.00 2024-02-04 08:25:41.000 035 21652.32 366.20 42681.29 99999.00 2024-02-04 08:25:42.000 035 21652.40 366.19 42681.35 99999.00 2024-02-04 08:25:43.000 035 21652.40 366.17 42681.37 99999.00 2024-02-04 08:25:44.000 035 21652.34 366.16 42681.35 99999.00 2024-02-04 08:25:45.000 035 21652.30 366.16 42681.31 47959.54 2024-02-04 08:25:46.000 035 21652.29 366.13 42681.26 88888.00 2024-02-04 08:25:47.000 035 21652.30 366.11 42681.24 88888.00 2024-02-04 08:25:48.000 035 21652.30 366.11 42681.29 88888.00 2024-02-04 08:25:49.000 035 21652.27 366.12 42681.32 88888.00 2024-02-04 08:25:50.000 035 21652.23 366.12 42681.32 47960.24 2024-02-04 08:25:51.000 035 21652.26 366.12 42681.31 88888.00 2024-02-04 08:25:52.000 035 21652.35 366.10 42681.30 88888.00 2024-02-04 08:25:53.000 035 21652.41 366.07 42681.28 88888.00 2024-02-04 08:25:54.000 035 21652.40 366.05 42681.27 88888.00 2024-02-04 08:25:55.000 035 21652.35 366.05 42681.23 47960.51 2024-02-04 08:25:56.000 035 21652.33 366.11 42681.22 88888.00 2024-02-04 08:25:57.000 035 21652.35 366.20 42681.26 88888.00 2024-02-04 08:25:58.000 035 21652.40 366.25 42681.27 88888.00 2024-02-04 08:25:59.000 035 21652.42 366.25 42681.28 88888.00 2024-02-04 08:26:00.000 035 21652.42 366.26 42681.32 47959.64 2024-02-04 08:26:01.000 035 21652.41 366.26 42681.35 88888.00 2024-02-04 08:26:02.000 035 21652.38 366.25 42681.35 88888.00 2024-02-04 08:26:03.000 035 21652.31 366.26 42681.34 88888.00 2024-02-04 08:26:04.000 035 21652.23 366.29 42681.31 88888.00 2024-02-04 08:26:05.000 035 21652.21 366.32 42681.32 47959.85 2024-02-04 08:26:06.000 035 21652.22 366.35 42681.38 88888.00 2024-02-04 08:26:07.000 035 21652.22 366.39 42681.43 88888.00 2024-02-04 08:26:08.000 035 21652.19 366.40 42681.41 88888.00 2024-02-04 08:26:09.000 035 21652.19 366.35 42681.36 88888.00 2024-02-04 08:26:10.000 035 21652.21 366.31 42681.35 99999.00 2024-02-04 08:26:11.000 035 21652.22 366.33 42681.40 99999.00 2024-02-04 08:26:12.000 035 21652.19 366.38 42681.43 99999.00 2024-02-04 08:26:13.000 035 21652.17 366.40 42681.39 99999.00 2024-02-04 08:26:14.000 035 21652.18 366.38 42681.37 99999.00 2024-02-04 08:26:15.000 035 21652.19 366.36 42681.40 47959.62 2024-02-04 08:26:16.000 035 21652.19 366.35 42681.41 88888.00 2024-02-04 08:26:17.000 035 21652.22 366.34 42681.39 88888.00 2024-02-04 08:26:18.000 035 21652.28 366.33 42681.39 88888.00 2024-02-04 08:26:19.000 035 21652.33 366.29 42681.39 88888.00 2024-02-04 08:26:20.000 035 21652.31 366.25 42681.38 47959.69 2024-02-04 08:26:21.000 035 21652.28 366.27 42681.39 88888.00 2024-02-04 08:26:22.000 035 21652.26 366.30 42681.40 88888.00 2024-02-04 08:26:23.000 035 21652.22 366.33 42681.41 88888.00 2024-02-04 08:26:24.000 035 21652.20 366.37 42681.44 88888.00 2024-02-04 08:26:25.000 035 21652.19 366.39 42681.44 47959.77 2024-02-04 08:26:26.000 035 21652.21 366.42 42681.41 88888.00 2024-02-04 08:26:27.000 035 21652.25 366.47 42681.36 88888.00 2024-02-04 08:26:28.000 035 21652.26 366.51 42681.32 88888.00 2024-02-04 08:26:29.000 035 21652.22 366.50 42681.30 88888.00 2024-02-04 08:26:30.000 035 21652.20 366.47 42681.33 99999.00 2024-02-04 08:26:31.000 035 21652.23 366.44 42681.38 99999.00 2024-02-04 08:26:32.000 035 21652.26 366.45 42681.39 99999.00 2024-02-04 08:26:33.000 035 21652.28 366.51 42681.39 99999.00 2024-02-04 08:26:34.000 035 21652.28 366.53 42681.37 99999.00 2024-02-04 08:26:35.000 035 21652.24 366.52 42681.34 47959.78 2024-02-04 08:26:36.000 035 21652.18 366.54 42681.33 88888.00 2024-02-04 08:26:37.000 035 21652.16 366.57 42681.36 88888.00 2024-02-04 08:26:38.000 035 21652.19 366.55 42681.40 88888.00 2024-02-04 08:26:39.000 035 21652.23 366.50 42681.44 88888.00 2024-02-04 08:26:40.000 035 21652.24 366.50 42681.46 47960.31 2024-02-04 08:26:41.000 035 21652.20 366.56 42681.46 88888.00 2024-02-04 08:26:42.000 035 21652.18 366.61 42681.46 88888.00 2024-02-04 08:26:43.000 035 21652.20 366.60 42681.44 88888.00 2024-02-04 08:26:44.000 035 21652.24 366.60 42681.40 88888.00 2024-02-04 08:26:45.000 035 21652.26 366.63 42681.39 47959.61 2024-02-04 08:26:46.000 035 21652.25 366.66 42681.42 88888.00 2024-02-04 08:26:47.000 035 21652.22 366.68 42681.45 88888.00 2024-02-04 08:26:48.000 035 21652.18 366.70 42681.45 88888.00 2024-02-04 08:26:49.000 035 21652.11 366.69 42681.48 88888.00 2024-02-04 08:26:50.000 035 21652.09 366.67 42681.53 47960.46 2024-02-04 08:26:51.000 035 21652.11 366.67 42681.56 88888.00 2024-02-04 08:26:52.000 035 21652.11 366.72 42681.56 88888.00 2024-02-04 08:26:53.000 035 21652.07 366.74 42681.52 88888.00 2024-02-04 08:26:54.000 035 21652.06 366.70 42681.48 88888.00 2024-02-04 08:26:55.000 035 21652.12 366.67 42681.49 47959.83 2024-02-04 08:26:56.000 035 21652.16 366.71 42681.54 88888.00 2024-02-04 08:26:57.000 035 21652.15 366.76 42681.59 88888.00 2024-02-04 08:26:58.000 035 21652.12 366.78 42681.60 88888.00 2024-02-04 08:26:59.000 035 21652.12 366.78 42681.61 88888.00 2024-02-04 08:27:00.000 035 21652.13 366.78 42681.63 47960.48 2024-02-04 08:27:01.000 035 21652.10 366.74 42681.60 88888.00 2024-02-04 08:27:02.000 035 21652.05 366.73 42681.55 88888.00 2024-02-04 08:27:03.000 035 21652.00 366.74 42681.56 88888.00 2024-02-04 08:27:04.000 035 21652.02 366.75 42681.61 88888.00 2024-02-04 08:27:05.000 035 21652.06 366.79 42681.65 47960.36 2024-02-04 08:27:06.000 035 21652.05 366.80 42681.63 88888.00 2024-02-04 08:27:07.000 035 21652.05 366.77 42681.59 88888.00 2024-02-04 08:27:08.000 035 21652.11 366.77 42681.60 88888.00 2024-02-04 08:27:09.000 035 21652.16 366.77 42681.64 88888.00 2024-02-04 08:27:10.000 035 21652.17 366.74 42681.63 47960.43 2024-02-04 08:27:11.000 035 21652.18 366.74 42681.61 88888.00 2024-02-04 08:27:12.000 035 21652.19 366.80 42681.64 88888.00 2024-02-04 08:27:13.000 035 21652.16 366.85 42681.67 88888.00 2024-02-04 08:27:14.000 035 21652.10 366.88 42681.67 88888.00 2024-02-04 08:27:15.000 035 21652.04 366.90 42681.63 99999.00 2024-02-04 08:27:16.000 035 21652.02 366.91 42681.61 99999.00 2024-02-04 08:27:17.000 035 21652.03 366.92 42681.62 99999.00 2024-02-04 08:27:18.000 035 21652.05 366.91 42681.64 99999.00 2024-02-04 08:27:19.000 035 21652.05 366.88 42681.66 99999.00 2024-02-04 08:27:20.000 035 21652.03 366.86 42681.66 47959.86 2024-02-04 08:27:21.000 035 21652.02 366.88 42681.69 88888.00 2024-02-04 08:27:22.000 035 21652.01 366.95 42681.74 88888.00 2024-02-04 08:27:23.000 035 21651.98 367.01 42681.78 88888.00 2024-02-04 08:27:24.000 035 21651.97 367.01 42681.78 88888.00 2024-02-04 08:27:25.000 035 21651.98 367.01 42681.76 47959.80 2024-02-04 08:27:26.000 035 21652.00 367.00 42681.73 88888.00 2024-02-04 08:27:27.000 035 21651.98 366.93 42681.71 88888.00 2024-02-04 08:27:28.000 035 21651.93 366.86 42681.70 88888.00 2024-02-04 08:27:29.000 035 21651.90 366.85 42681.71 88888.00 2024-02-04 08:27:30.000 035 21651.90 366.85 42681.73 47959.67 2024-02-04 08:27:31.000 035 21651.91 366.86 42681.73 88888.00 2024-02-04 08:27:32.000 035 21651.94 366.92 42681.73 88888.00 2024-02-04 08:27:33.000 035 21651.94 366.95 42681.76 88888.00 2024-02-04 08:27:34.000 035 21651.93 366.94 42681.76 88888.00 2024-02-04 08:27:35.000 035 21651.92 366.94 42681.75 47960.33 2024-02-04 08:27:36.000 035 21651.91 366.96 42681.77 88888.00 2024-02-04 08:27:37.000 035 21651.89 366.98 42681.78 88888.00 2024-02-04 08:27:38.000 035 21651.88 367.02 42681.79 88888.00 2024-02-04 08:27:39.000 035 21651.89 367.04 42681.78 88888.00 2024-02-04 08:27:40.000 035 21651.91 367.05 42681.78 47960.78 2024-02-04 08:27:41.000 035 21651.91 367.06 42681.79 88888.00 2024-02-04 08:27:42.000 035 21651.92 367.07 42681.79 88888.00 2024-02-04 08:27:43.000 035 21651.92 367.09 42681.77 88888.00 2024-02-04 08:27:44.000 035 21651.92 367.12 42681.77 88888.00 2024-02-04 08:27:45.000 035 21651.88 367.13 42681.77 47960.45 2024-02-04 08:27:46.000 035 21651.84 367.14 42681.74 88888.00 2024-02-04 08:27:47.000 035 21651.83 367.19 42681.75 88888.00 2024-02-04 08:27:48.000 035 21651.85 367.25 42681.77 88888.00 2024-02-04 08:27:49.000 035 21651.90 367.25 42681.79 88888.00 2024-02-04 08:27:50.000 035 21651.95 367.23 42681.82 47960.18 2024-02-04 08:27:51.000 035 21651.95 367.23 42681.85 88888.00 2024-02-04 08:27:52.000 035 21651.90 367.20 42681.86 88888.00 2024-02-04 08:27:53.000 035 21651.85 367.16 42681.82 88888.00 2024-02-04 08:27:54.000 035 21651.85 367.10 42681.79 88888.00 2024-02-04 08:27:55.000 035 21651.92 367.07 42681.79 47959.93 2024-02-04 08:27:56.000 035 21651.99 367.07 42681.79 88888.00 2024-02-04 08:27:57.000 035 21652.03 367.11 42681.79 88888.00 2024-02-04 08:27:58.000 035 21652.04 367.16 42681.79 88888.00 2024-02-04 08:27:59.000 035 21652.03 367.17 42681.80 88888.00 2024-02-04 08:28:00.000 035 21651.99 367.12 42681.79 47960.39 2024-02-04 08:28:01.000 035 21652.01 367.09 42681.77 88888.00 2024-02-04 08:28:02.000 035 21652.04 367.10 42681.77 88888.00 2024-02-04 08:28:03.000 035 21652.04 367.12 42681.77 88888.00 2024-02-04 08:28:04.000 035 21652.05 367.11 42681.76 88888.00 2024-02-04 08:28:05.000 035 21652.07 367.11 42681.76 47960.40 2024-02-04 08:28:06.000 035 21652.07 367.14 42681.77 88888.00 2024-02-04 08:28:07.000 035 21652.05 367.17 42681.76 88888.00 2024-02-04 08:28:08.000 035 21652.02 367.17 42681.75 88888.00 2024-02-04 08:28:09.000 035 21652.01 367.18 42681.78 88888.00 2024-02-04 08:28:10.000 035 21652.02 367.20 42681.80 47959.79 2024-02-04 08:28:11.000 035 21652.02 367.23 42681.77 88888.00 2024-02-04 08:28:12.000 035 21652.02 367.26 42681.73 88888.00 2024-02-04 08:28:13.000 035 21652.03 367.23 42681.73 88888.00 2024-02-04 08:28:14.000 035 21652.03 367.18 42681.73 88888.00 2024-02-04 08:28:15.000 035 21652.05 367.17 42681.75 47960.03 2024-02-04 08:28:16.000 035 21652.05 367.15 42681.77 88888.00 2024-02-04 08:28:17.000 035 21651.97 367.12 42681.77 88888.00 2024-02-04 08:28:18.000 035 21651.89 367.08 42681.73 88888.00 2024-02-04 08:28:19.000 035 21651.92 367.06 42681.74 88888.00 2024-02-04 08:28:20.000 035 21652.00 367.08 42681.77 47960.04 2024-02-04 08:28:21.000 035 21652.02 367.06 42681.74 88888.00 2024-02-04 08:28:22.000 035 21652.00 367.02 42681.70 88888.00 2024-02-04 08:28:23.000 035 21651.97 367.01 42681.70 88888.00 2024-02-04 08:28:24.000 035 21651.95 367.01 42681.69 88888.00 2024-02-04 08:28:25.000 035 21651.94 366.96 42681.68 47960.17 2024-02-04 08:28:26.000 035 21651.98 366.93 42681.67 88888.00 2024-02-04 08:28:27.000 035 21652.02 366.89 42681.64 88888.00 2024-02-04 08:28:28.000 035 21652.04 366.87 42681.63 88888.00 2024-02-04 08:28:29.000 035 21652.06 366.87 42681.65 88888.00 2024-02-04 08:28:30.000 035 21652.08 366.89 42681.69 47960.10 2024-02-04 08:28:31.000 035 21652.09 366.93 42681.69 88888.00 2024-02-04 08:28:32.000 035 21652.10 366.93 42681.65 88888.00 2024-02-04 08:28:33.000 035 21652.12 366.89 42681.59 88888.00 2024-02-04 08:28:34.000 035 21652.14 366.83 42681.57 88888.00 2024-02-04 08:28:35.000 035 21652.17 366.80 42681.59 47959.69 2024-02-04 08:28:36.000 035 21652.16 366.81 42681.59 88888.00 2024-02-04 08:28:37.000 035 21652.11 366.85 42681.60 88888.00 2024-02-04 08:28:38.000 035 21652.05 366.90 42681.60 88888.00 2024-02-04 08:28:39.000 035 21652.02 366.91 42681.60 88888.00 2024-02-04 08:28:40.000 035 21652.04 366.90 42681.61 47960.02 2024-02-04 08:28:41.000 035 21652.06 366.92 42681.60 88888.00 2024-02-04 08:28:42.000 035 21652.05 366.93 42681.59 88888.00 2024-02-04 08:28:43.000 035 21652.02 366.93 42681.59 88888.00 2024-02-04 08:28:44.000 035 21652.00 366.95 42681.59 88888.00 2024-02-04 08:28:45.000 035 21652.00 366.99 42681.61 47959.18 2024-02-04 08:28:46.000 035 21652.02 367.02 42681.63 88888.00 2024-02-04 08:28:47.000 035 21652.02 367.03 42681.63 88888.00 2024-02-04 08:28:48.000 035 21652.01 367.01 42681.62 88888.00 2024-02-04 08:28:49.000 035 21651.97 366.91 42681.61 88888.00 2024-02-04 08:28:50.000 035 21651.96 366.82 42681.62 47959.77 2024-02-04 08:28:51.000 035 21652.00 366.81 42681.63 88888.00 2024-02-04 08:28:52.000 035 21652.04 366.81 42681.62 88888.00 2024-02-04 08:28:53.000 035 21652.06 366.81 42681.60 88888.00 2024-02-04 08:28:54.000 035 21652.09 366.80 42681.61 88888.00 2024-02-04 08:28:55.000 035 21652.10 366.77 42681.59 47960.36 2024-02-04 08:28:56.000 035 21652.10 366.75 42681.53 88888.00 2024-02-04 08:28:57.000 035 21652.08 366.75 42681.51 88888.00 2024-02-04 08:28:58.000 035 21652.05 366.74 42681.52 88888.00 2024-02-04 08:28:59.000 035 21652.03 366.75 42681.55 88888.00 2024-02-04 08:29:00.000 035 21652.04 366.80 42681.56 99999.00 2024-02-04 08:29:01.000 035 21652.02 366.82 42681.54 99999.00 2024-02-04 08:29:02.000 035 21651.98 366.80 42681.51 99999.00 2024-02-04 08:29:03.000 035 21651.94 366.79 42681.49 99999.00 2024-02-04 08:29:04.000 035 21651.93 366.78 42681.49 99999.00 2024-02-04 08:29:05.000 035 21651.99 366.77 42681.50 99999.00 2024-02-04 08:29:06.000 035 21652.03 366.74 42681.52 99999.00 2024-02-04 08:29:07.000 035 21652.00 366.71 42681.54 99999.00 2024-02-04 08:29:08.000 035 21651.97 366.68 42681.56 99999.00 2024-02-04 08:29:09.000 035 21651.98 366.68 42681.55 99999.00 2024-02-04 08:29:10.000 035 21652.00 366.70 42681.53 47959.61 2024-02-04 08:29:11.000 035 21652.00 366.74 42681.55 88888.00 2024-02-04 08:29:12.000 035 21651.99 366.75 42681.59 88888.00 2024-02-04 08:29:13.000 035 21652.00 366.75 42681.59 88888.00 2024-02-04 08:29:14.000 035 21652.00 366.81 42681.56 88888.00 2024-02-04 08:29:15.000 035 21651.96 366.88 42681.53 47959.47 2024-02-04 08:29:16.000 035 21651.95 366.90 42681.49 88888.00 2024-02-04 08:29:17.000 035 21652.00 366.90 42681.45 88888.00 2024-02-04 08:29:18.000 035 21652.02 366.92 42681.46 88888.00 2024-02-04 08:29:19.000 035 21652.02 366.97 42681.50 88888.00 2024-02-04 08:29:20.000 035 21652.00 367.00 42681.52 47959.57 2024-02-04 08:29:21.000 035 21651.98 367.04 42681.50 88888.00 2024-02-04 08:29:22.000 035 21651.97 367.04 42681.48 88888.00 2024-02-04 08:29:23.000 035 21651.95 367.01 42681.47 88888.00 2024-02-04 08:29:24.000 035 21651.96 367.01 42681.49 88888.00 2024-02-04 08:29:25.000 035 21652.01 367.04 42681.54 47959.56 2024-02-04 08:29:26.000 035 21652.04 367.08 42681.55 88888.00 2024-02-04 08:29:27.000 035 21652.02 367.12 42681.54 88888.00 2024-02-04 08:29:28.000 035 21651.98 367.12 42681.54 88888.00 2024-02-04 08:29:29.000 035 21651.98 367.09 42681.54 88888.00 2024-02-04 08:29:30.000 035 21651.98 367.06 42681.51 47960.13 2024-02-04 08:29:31.000 035 21651.98 367.04 42681.48 88888.00 2024-02-04 08:29:32.000 035 21651.97 367.04 42681.47 88888.00 2024-02-04 08:29:33.000 035 21651.94 367.04 42681.49 88888.00 2024-02-04 08:29:34.000 035 21651.92 367.01 42681.50 88888.00 2024-02-04 08:29:35.000 035 21651.89 366.99 42681.49 47959.60 2024-02-04 08:29:36.000 035 21651.86 366.99 42681.47 88888.00 2024-02-04 08:29:37.000 035 21651.87 367.01 42681.49 88888.00 2024-02-04 08:29:38.000 035 21651.91 367.02 42681.50 88888.00 2024-02-04 08:29:39.000 035 21651.93 366.99 42681.52 88888.00 2024-02-04 08:29:40.000 035 21651.91 366.95 42681.51 99999.00 2024-02-04 08:29:41.000 035 21651.89 366.95 42681.51 99999.00 2024-02-04 08:29:42.000 035 21651.90 366.99 42681.54 99999.00 2024-02-04 08:29:43.000 035 21651.94 367.01 42681.58 99999.00 2024-02-04 08:29:44.000 035 21651.99 366.99 42681.57 99999.00 2024-02-04 08:29:45.000 035 21652.01 366.97 42681.53 47959.36 2024-02-04 08:29:46.000 035 21651.99 366.98 42681.53 88888.00 2024-02-04 08:29:47.000 035 21651.97 367.01 42681.57 88888.00 2024-02-04 08:29:48.000 035 21651.93 367.05 42681.62 88888.00 2024-02-04 08:29:49.000 035 21651.89 367.07 42681.63 88888.00 2024-02-04 08:29:50.000 035 21651.86 367.10 42681.63 47960.21 2024-02-04 08:29:51.000 035 21651.88 367.12 42681.64 88888.00 2024-02-04 08:29:52.000 035 21651.88 367.13 42681.65 88888.00 2024-02-04 08:29:53.000 035 21651.88 367.12 42681.64 88888.00 2024-02-04 08:29:54.000 035 21651.87 367.12 42681.66 88888.00 2024-02-04 08:29:55.000 035 21651.89 367.15 42681.72 47959.91 2024-02-04 08:29:56.000 035 21651.90 367.16 42681.76 88888.00 2024-02-04 08:29:57.000 035 21651.90 367.18 42681.77 88888.00 2024-02-04 08:29:58.000 035 21651.90 367.19 42681.75 88888.00 2024-02-04 08:29:59.000 035 21651.89 367.16 42681.71 88888.00 2024-02-04 08:30:00.000 035 21651.88 367.13 42681.66 47959.92 2024-02-04 08:30:01.000 035 21651.87 367.15 42681.66 88888.00 2024-02-04 08:30:02.000 035 21651.88 367.18 42681.66 88888.00 2024-02-04 08:30:03.000 035 21651.89 367.15 42681.67 88888.00 2024-02-04 08:30:04.000 035 21651.89 367.10 42681.69 88888.00 2024-02-04 08:30:05.000 035 21651.89 367.05 42681.68 47960.18 2024-02-04 08:30:06.000 035 21651.91 367.05 42681.64 88888.00 2024-02-04 08:30:07.000 035 21651.94 367.05 42681.63 88888.00 2024-02-04 08:30:08.000 035 21651.91 367.05 42681.64 88888.00 2024-02-04 08:30:09.000 035 21651.90 367.08 42681.66 88888.00 2024-02-04 08:30:10.000 035 21651.98 367.14 42681.67 47960.20 2024-02-04 08:30:11.000 035 21652.06 367.18 42681.69 88888.00 2024-02-04 08:30:12.000 035 21652.09 367.19 42681.71 88888.00 2024-02-04 08:30:13.000 035 21652.03 367.19 42681.73 88888.00 2024-02-04 08:30:14.000 035 21651.99 367.22 42681.73 88888.00 2024-02-04 08:30:15.000 035 21652.00 367.24 42681.71 47960.41 2024-02-04 08:30:16.000 035 21651.99 367.21 42681.68 88888.00 2024-02-04 08:30:17.000 035 21651.95 367.21 42681.65 88888.00 2024-02-04 08:30:18.000 035 21651.92 367.24 42681.67 88888.00 2024-02-04 08:30:19.000 035 21651.93 367.27 42681.71 88888.00 2024-02-04 08:30:20.000 035 21651.93 367.27 42681.71 47960.51 2024-02-04 08:30:21.000 035 21651.90 367.26 42681.71 88888.00 2024-02-04 08:30:22.000 035 21651.87 367.24 42681.74 88888.00 2024-02-04 08:30:23.000 035 21651.85 367.26 42681.78 88888.00 2024-02-04 08:30:24.000 035 21651.84 367.29 42681.79 88888.00 2024-02-04 08:30:25.000 035 21651.86 367.31 42681.76 47959.71 2024-02-04 08:30:26.000 035 21651.86 367.29 42681.74 88888.00 2024-02-04 08:30:27.000 035 21651.83 367.28 42681.74 88888.00 2024-02-04 08:30:28.000 035 21651.79 367.31 42681.76 88888.00 2024-02-04 08:30:29.000 035 21651.78 367.34 42681.78 88888.00 2024-02-04 08:30:30.000 035 21651.82 367.33 42681.78 99999.00 2024-02-04 08:30:31.000 035 21651.84 367.33 42681.76 99999.00 2024-02-04 08:30:32.000 035 21651.81 367.33 42681.77 99999.00 2024-02-04 08:30:33.000 035 21651.78 367.32 42681.79 99999.00 2024-02-04 08:30:34.000 035 21651.80 367.31 42681.82 99999.00 2024-02-04 08:30:35.000 035 21651.82 367.30 42681.82 47959.77 2024-02-04 08:30:36.000 035 21651.80 367.28 42681.78 88888.00 2024-02-04 08:30:37.000 035 21651.77 367.28 42681.71 88888.00 2024-02-04 08:30:38.000 035 21651.80 367.31 42681.66 88888.00 2024-02-04 08:30:39.000 035 21651.85 367.32 42681.67 88888.00 2024-02-04 08:30:40.000 035 21651.88 367.31 42681.72 47960.14 2024-02-04 08:30:41.000 035 21651.88 367.30 42681.79 88888.00 2024-02-04 08:30:42.000 035 21651.88 367.28 42681.83 88888.00 2024-02-04 08:30:43.000 035 21651.88 367.25 42681.80 88888.00 2024-02-04 08:30:44.000 035 21651.86 367.23 42681.74 88888.00 2024-02-04 08:30:45.000 035 21651.78 367.25 42681.72 47960.36 2024-02-04 08:30:46.000 035 21651.73 367.30 42681.74 88888.00 2024-02-04 08:30:47.000 035 21651.78 367.31 42681.80 88888.00 2024-02-04 08:30:48.000 035 21651.82 367.29 42681.82 88888.00 2024-02-04 08:30:49.000 035 21651.82 367.25 42681.80 88888.00 2024-02-04 08:30:50.000 035 21651.79 367.24 42681.76 47960.04 2024-02-04 08:30:51.000 035 21651.73 367.19 42681.72 88888.00 2024-02-04 08:30:52.000 035 21651.68 367.16 42681.70 88888.00 2024-02-04 08:30:53.000 035 21651.72 367.20 42681.69 88888.00 2024-02-04 08:30:54.000 035 21651.74 367.26 42681.67 88888.00 2024-02-04 08:30:55.000 035 21651.68 367.26 42681.63 47959.28 2024-02-04 08:30:56.000 035 21651.66 367.25 42681.64 88888.00 2024-02-04 08:30:57.000 035 21651.74 367.25 42681.68 88888.00 2024-02-04 08:30:58.000 035 21651.78 367.26 42681.70 88888.00 2024-02-04 08:30:59.000 035 21651.74 367.25 42681.69 88888.00 2024-02-04 08:31:00.000 035 21651.73 367.22 42681.66 47960.19 2024-02-04 08:31:01.000 035 21651.76 367.19 42681.66 88888.00 2024-02-04 08:31:02.000 035 21651.77 367.15 42681.68 88888.00 2024-02-04 08:31:03.000 035 21651.76 367.10 42681.70 88888.00 2024-02-04 08:31:04.000 035 21651.78 367.07 42681.68 88888.00 2024-02-04 08:31:05.000 035 21651.81 367.05 42681.65 47959.30 2024-02-04 08:31:06.000 035 21651.84 367.05 42681.63 88888.00 2024-02-04 08:31:07.000 035 21651.89 367.07 42681.63 88888.00 2024-02-04 08:31:08.000 035 21651.92 367.05 42681.65 88888.00 2024-02-04 08:31:09.000 035 21651.93 366.99 42681.66 88888.00 2024-02-04 08:31:10.000 035 21651.90 366.96 42681.65 47960.28 2024-02-04 08:31:11.000 035 21651.86 366.97 42681.61 88888.00 2024-02-04 08:31:12.000 035 21651.84 366.97 42681.57 88888.00 2024-02-04 08:31:13.000 035 21651.83 366.92 42681.55 88888.00 2024-02-04 08:31:14.000 035 21651.82 366.89 42681.54 88888.00 2024-02-04 08:31:15.000 035 21651.84 366.92 42681.56 47960.22 2024-02-04 08:31:16.000 035 21651.84 366.93 42681.56 88888.00 2024-02-04 08:31:17.000 035 21651.84 366.86 42681.53 88888.00 2024-02-04 08:31:18.000 035 21651.85 366.82 42681.52 88888.00 2024-02-04 08:31:19.000 035 21651.89 366.84 42681.51 88888.00 2024-02-04 08:31:20.000 035 21651.93 366.86 42681.51 47959.92 2024-02-04 08:31:21.000 035 21651.98 366.85 42681.56 88888.00 2024-02-04 08:31:22.000 035 21652.00 366.86 42681.62 88888.00 2024-02-04 08:31:23.000 035 21652.00 366.91 42681.63 88888.00 2024-02-04 08:31:24.000 035 21652.00 366.97 42681.60 88888.00 2024-02-04 08:31:25.000 035 21652.01 366.98 42681.56 47960.14 2024-02-04 08:31:26.000 035 21651.97 366.96 42681.52 88888.00 2024-02-04 08:31:27.000 035 21651.89 366.95 42681.51 88888.00 2024-02-04 08:31:28.000 035 21651.85 366.94 42681.51 88888.00 2024-02-04 08:31:29.000 035 21651.83 366.93 42681.50 88888.00 2024-02-04 08:31:30.000 035 21651.80 366.94 42681.48 47959.28 2024-02-04 08:31:31.000 035 21651.78 366.94 42681.48 88888.00 2024-02-04 08:31:32.000 035 21651.83 366.94 42681.50 88888.00 2024-02-04 08:31:33.000 035 21651.91 366.92 42681.47 88888.00 2024-02-04 08:31:34.000 035 21651.95 366.88 42681.43 88888.00 2024-02-04 08:31:35.000 035 21651.95 366.84 42681.40 99999.00 2024-02-04 08:31:36.000 035 21651.93 366.81 42681.39 99999.00 2024-02-04 08:31:37.000 035 21651.98 366.84 42681.41 99999.00 2024-02-04 08:31:38.000 035 21652.07 366.88 42681.45 99999.00 2024-02-04 08:31:39.000 035 21652.10 366.91 42681.43 99999.00 2024-02-04 08:31:40.000 035 21652.07 366.92 42681.39 47960.23 2024-02-04 08:31:41.000 035 21652.07 366.92 42681.39 88888.00 2024-02-04 08:31:42.000 035 21652.11 366.93 42681.40 88888.00 2024-02-04 08:31:43.000 035 21652.16 366.93 42681.38 88888.00 2024-02-04 08:31:44.000 035 21652.14 366.92 42681.37 88888.00 2024-02-04 08:31:45.000 035 21652.09 366.88 42681.38 47960.34 2024-02-04 08:31:46.000 035 21652.06 366.87 42681.41 88888.00 2024-02-04 08:31:47.000 035 21652.06 366.90 42681.42 88888.00 2024-02-04 08:31:48.000 035 21652.03 366.92 42681.44 88888.00 2024-02-04 08:31:49.000 035 21652.01 366.91 42681.47 88888.00 2024-02-04 08:31:50.000 035 21652.02 366.93 42681.48 47959.66 2024-02-04 08:31:51.000 035 21652.02 366.98 42681.47 88888.00 2024-02-04 08:31:52.000 035 21652.00 367.04 42681.47 88888.00 2024-02-04 08:31:53.000 035 21651.97 367.11 42681.47 88888.00 2024-02-04 08:31:54.000 035 21651.96 367.15 42681.49 88888.00 2024-02-04 08:31:55.000 035 21651.94 367.17 42681.49 47960.08 2024-02-04 08:31:56.000 035 21651.90 367.18 42681.49 88888.00 2024-02-04 08:31:57.000 035 21651.87 367.18 42681.48 88888.00 2024-02-04 08:31:58.000 035 21651.86 367.16 42681.48 88888.00 2024-02-04 08:31:59.000 035 21651.88 367.15 42681.49 88888.00 2024-02-04 08:32:00.000 035 21651.90 367.12 42681.50 47959.80 2024-02-04 08:32:01.000 035 21651.90 367.08 42681.50 88888.00 2024-02-04 08:32:02.000 035 21651.93 367.07 42681.48 88888.00 2024-02-04 08:32:03.000 035 21651.98 367.10 42681.47 88888.00 2024-02-04 08:32:04.000 035 21651.98 367.11 42681.48 88888.00 2024-02-04 08:32:05.000 035 21651.92 367.10 42681.51 99999.00 2024-02-04 08:32:06.000 035 21651.92 367.14 42681.51 99999.00 2024-02-04 08:32:07.000 035 21651.98 367.21 42681.51 99999.00 2024-02-04 08:32:08.000 035 21652.02 367.25 42681.51 99999.00 2024-02-04 08:32:09.000 035 21652.02 367.27 42681.54 99999.00 2024-02-04 08:32:10.000 035 21652.05 367.27 42681.60 47959.49 2024-02-04 08:32:11.000 035 21652.10 367.27 42681.65 88888.00 2024-02-04 08:32:12.000 035 21652.15 367.28 42681.64 88888.00 2024-02-04 08:32:13.000 035 21652.14 367.26 42681.61 88888.00 2024-02-04 08:32:14.000 035 21652.09 367.20 42681.56 88888.00 2024-02-04 08:32:15.000 035 21652.05 367.14 42681.51 47959.53 2024-02-04 08:32:16.000 035 21652.05 367.16 42681.47 88888.00 2024-02-04 08:32:17.000 035 21652.05 367.19 42681.46 88888.00 2024-02-04 08:32:18.000 035 21652.03 367.20 42681.47 88888.00 2024-02-04 08:32:19.000 035 21652.01 367.21 42681.50 88888.00 2024-02-04 08:32:20.000 035 21651.99 367.22 42681.52 47959.49 2024-02-04 08:32:21.000 035 21651.98 367.22 42681.53 88888.00 2024-02-04 08:32:22.000 035 21651.97 367.20 42681.53 88888.00 2024-02-04 08:32:23.000 035 21651.97 367.20 42681.52 88888.00 2024-02-04 08:32:24.000 035 21651.99 367.23 42681.51 88888.00 2024-02-04 08:32:25.000 035 21652.01 367.26 42681.54 47959.60 2024-02-04 08:32:26.000 035 21652.01 367.27 42681.59 88888.00 2024-02-04 08:32:27.000 035 21651.99 367.29 42681.63 88888.00 2024-02-04 08:32:28.000 035 21651.95 367.33 42681.63 88888.00 2024-02-04 08:32:29.000 035 21651.89 367.39 42681.61 88888.00 2024-02-04 08:32:30.000 035 21651.86 367.47 42681.59 47960.20 2024-02-04 08:32:31.000 035 21651.86 367.52 42681.57 88888.00 2024-02-04 08:32:32.000 035 21651.85 367.53 42681.59 88888.00 2024-02-04 08:32:33.000 035 21651.83 367.55 42681.62 88888.00 2024-02-04 08:32:34.000 035 21651.81 367.62 42681.66 88888.00 2024-02-04 08:32:35.000 035 21651.78 367.72 42681.67 47959.59 2024-02-04 08:32:36.000 035 21651.75 367.76 42681.67 88888.00 2024-02-04 08:32:37.000 035 21651.74 367.72 42681.70 88888.00 2024-02-04 08:32:38.000 035 21651.74 367.69 42681.78 88888.00 2024-02-04 08:32:39.000 035 21651.71 367.68 42681.82 88888.00 2024-02-04 08:32:40.000 035 21651.67 367.69 42681.80 47959.70 2024-02-04 08:32:41.000 035 21651.67 367.69 42681.79 88888.00 2024-02-04 08:32:42.000 035 21651.68 367.69 42681.78 88888.00 2024-02-04 08:32:43.000 035 21651.65 367.69 42681.72 88888.00 2024-02-04 08:32:44.000 035 21651.65 367.69 42681.68 88888.00 2024-02-04 08:32:45.000 035 21651.67 367.65 42681.71 47960.41 2024-02-04 08:32:46.000 035 21651.69 367.62 42681.77 88888.00 2024-02-04 08:32:47.000 035 21651.67 367.64 42681.79 88888.00 2024-02-04 08:32:48.000 035 21651.63 367.64 42681.78 88888.00 2024-02-04 08:32:49.000 035 21651.65 367.61 42681.73 88888.00 2024-02-04 08:32:50.000 035 21651.68 367.56 42681.70 47959.66 2024-02-04 08:32:51.000 035 21651.68 367.54 42681.72 88888.00 2024-02-04 08:32:52.000 035 21651.68 367.53 42681.75 88888.00 2024-02-04 08:32:53.000 035 21651.69 367.54 42681.75 88888.00 2024-02-04 08:32:54.000 035 21651.69 367.58 42681.74 88888.00 2024-02-04 08:32:55.000 035 21651.72 367.59 42681.74 47960.49 2024-02-04 08:32:56.000 035 21651.81 367.59 42681.74 88888.00 2024-02-04 08:32:57.000 035 21651.87 367.62 42681.76 88888.00 2024-02-04 08:32:58.000 035 21651.83 367.65 42681.78 88888.00 2024-02-04 08:32:59.000 035 21651.76 367.67 42681.79 88888.00 2024-02-04 08:33:00.000 035 21651.74 367.68 42681.80 47960.36 2024-02-04 08:33:01.000 035 21651.73 367.68 42681.83 88888.00 2024-02-04 08:33:02.000 035 21651.69 367.68 42681.86 88888.00 2024-02-04 08:33:03.000 035 21651.67 367.70 42681.89 88888.00 2024-02-04 08:33:04.000 035 21651.65 367.74 42681.89 88888.00 2024-02-04 08:33:05.000 035 21651.65 367.77 42681.90 47960.27 2024-02-04 08:33:06.000 035 21651.66 367.80 42681.89 88888.00 2024-02-04 08:33:07.000 035 21651.61 367.82 42681.88 88888.00 2024-02-04 08:33:08.000 035 21651.54 367.80 42681.88 88888.00 2024-02-04 08:33:09.000 035 21651.53 367.76 42681.92 88888.00 2024-02-04 08:33:10.000 035 21651.53 367.74 42681.95 47960.10 2024-02-04 08:33:11.000 035 21651.54 367.77 42681.96 88888.00 2024-02-04 08:33:12.000 035 21651.54 367.81 42681.96 88888.00 2024-02-04 08:33:13.000 035 21651.53 367.81 42681.93 88888.00 2024-02-04 08:33:14.000 035 21651.54 367.78 42681.90 88888.00 2024-02-04 08:33:15.000 035 21651.55 367.72 42681.89 47960.41 2024-02-04 08:33:16.000 035 21651.55 367.72 42681.88 88888.00 2024-02-04 08:33:17.000 035 21651.54 367.75 42681.87 88888.00 2024-02-04 08:33:18.000 035 21651.55 367.76 42681.86 88888.00 2024-02-04 08:33:19.000 035 21651.60 367.77 42681.85 88888.00 2024-02-04 08:33:20.000 035 21651.65 367.77 42681.87 47959.76 2024-02-04 08:33:21.000 035 21651.66 367.76 42681.91 88888.00 2024-02-04 08:33:22.000 035 21651.66 367.76 42681.93 88888.00 2024-02-04 08:33:23.000 035 21651.65 367.76 42681.89 88888.00 2024-02-04 08:33:24.000 035 21651.62 367.78 42681.87 88888.00 2024-02-04 08:33:25.000 035 21651.59 367.82 42681.89 99999.00 2024-02-04 08:33:26.000 035 21651.59 367.84 42681.91 99999.00 2024-02-04 08:33:27.000 035 21651.59 367.84 42681.94 99999.00 2024-02-04 08:33:28.000 035 21651.58 367.83 42681.96 99999.00 2024-02-04 08:33:29.000 035 21651.59 367.83 42681.93 99999.00 2024-02-04 08:33:30.000 035 21651.62 367.85 42681.91 47959.94 2024-02-04 08:33:31.000 035 21651.60 367.86 42681.92 88888.00 2024-02-04 08:33:32.000 035 21651.57 367.86 42681.93 88888.00 2024-02-04 08:33:33.000 035 21651.59 367.87 42681.92 88888.00 2024-02-04 08:33:34.000 035 21651.64 367.88 42681.94 88888.00 2024-02-04 08:33:35.000 035 21651.68 367.87 42681.99 47960.29 2024-02-04 08:33:36.000 035 21651.68 367.82 42681.99 88888.00 2024-02-04 08:33:37.000 035 21651.60 367.77 42681.93 88888.00 2024-02-04 08:33:38.000 035 21651.51 367.77 42681.90 88888.00 2024-02-04 08:33:39.000 035 21651.50 367.80 42681.96 88888.00 2024-02-04 08:33:40.000 035 21651.55 367.81 42681.99 47959.58 2024-02-04 08:33:41.000 035 21651.58 367.79 42681.95 88888.00 2024-02-04 08:33:42.000 035 21651.58 367.77 42681.90 88888.00 2024-02-04 08:33:43.000 035 21651.57 367.76 42681.86 88888.00 2024-02-04 08:33:44.000 035 21651.52 367.77 42681.85 88888.00 2024-02-04 08:33:45.000 035 21651.48 367.80 42681.87 47959.65 2024-02-04 08:33:46.000 035 21651.49 367.83 42681.89 88888.00 2024-02-04 08:33:47.000 035 21651.54 367.84 42681.89 88888.00 2024-02-04 08:33:48.000 035 21651.55 367.83 42681.93 88888.00 2024-02-04 08:33:49.000 035 21651.51 367.83 42681.95 88888.00 2024-02-04 08:33:50.000 035 21651.47 367.84 42681.96 47959.95 2024-02-04 08:33:51.000 035 21651.45 367.79 42681.96 88888.00 2024-02-04 08:33:52.000 035 21651.43 367.73 42681.96 88888.00 2024-02-04 08:33:53.000 035 21651.44 367.74 42681.98 88888.00 2024-02-04 08:33:54.000 035 21651.51 367.77 42681.98 88888.00 2024-02-04 08:33:55.000 035 21651.56 367.78 42681.97 47959.79 2024-02-04 08:33:56.000 035 21651.54 367.79 42681.96 88888.00 2024-02-04 08:33:57.000 035 21651.49 367.77 42681.94 88888.00 2024-02-04 08:33:58.000 035 21651.50 367.73 42681.94 88888.00 2024-02-04 08:33:59.000 035 21651.56 367.70 42681.94 88888.00 2024-02-04 08:34:00.000 035 21651.58 367.68 42681.94 47960.40 2024-02-04 08:34:01.000 035 21651.57 367.64 42681.95 88888.00 2024-02-04 08:34:02.000 035 21651.58 367.61 42681.94 88888.00 2024-02-04 08:34:03.000 035 21651.59 367.62 42681.91 88888.00 2024-02-04 08:34:04.000 035 21651.61 367.63 42681.86 88888.00 2024-02-04 08:34:05.000 035 21651.63 367.60 42681.81 47960.50 2024-02-04 08:34:06.000 035 21651.66 367.57 42681.79 88888.00 2024-02-04 08:34:07.000 035 21651.68 367.59 42681.81 88888.00 2024-02-04 08:34:08.000 035 21651.73 367.63 42681.82 88888.00 2024-02-04 08:34:09.000 035 21651.74 367.63 42681.81 88888.00 2024-02-04 08:34:10.000 035 21651.73 367.58 42681.79 47960.43 2024-02-04 08:34:11.000 035 21651.75 367.51 42681.78 88888.00 2024-02-04 08:34:12.000 035 21651.80 367.50 42681.77 88888.00 2024-02-04 08:34:13.000 035 21651.82 367.54 42681.75 88888.00 2024-02-04 08:34:14.000 035 21651.78 367.59 42681.71 88888.00 2024-02-04 08:34:15.000 035 21651.75 367.61 42681.69 47960.20 2024-02-04 08:34:16.000 035 21651.75 367.59 42681.69 88888.00 2024-02-04 08:34:17.000 035 21651.74 367.53 42681.67 88888.00 2024-02-04 08:34:18.000 035 21651.71 367.49 42681.64 88888.00 2024-02-04 08:34:19.000 035 21651.73 367.50 42681.63 88888.00 2024-02-04 08:34:20.000 035 21651.75 367.50 42681.66 47959.87 2024-02-04 08:34:21.000 035 21651.74 367.48 42681.70 88888.00 2024-02-04 08:34:22.000 035 21651.73 367.49 42681.73 88888.00 2024-02-04 08:34:23.000 035 21651.74 367.51 42681.72 88888.00 2024-02-04 08:34:24.000 035 21651.76 367.51 42681.70 88888.00 2024-02-04 08:34:25.000 035 21651.78 367.50 42681.68 47960.37 2024-02-04 08:34:26.000 035 21651.75 367.49 42681.66 88888.00 2024-02-04 08:34:27.000 035 21651.71 367.52 42681.64 88888.00 2024-02-04 08:34:28.000 035 21651.67 367.54 42681.64 88888.00 2024-02-04 08:34:29.000 035 21651.63 367.54 42681.65 88888.00 2024-02-04 08:34:30.000 035 21651.61 367.55 42681.66 47960.26 2024-02-04 08:34:31.000 035 21651.65 367.57 42681.66 88888.00 2024-02-04 08:34:32.000 035 21651.70 367.62 42681.68 88888.00 2024-02-04 08:34:33.000 035 21651.72 367.63 42681.67 88888.00 2024-02-04 08:34:34.000 035 21651.70 367.61 42681.62 88888.00 2024-02-04 08:34:35.000 035 21651.66 367.58 42681.58 47960.46 2024-02-04 08:34:36.000 035 21651.63 367.56 42681.60 88888.00 2024-02-04 08:34:37.000 035 21651.65 367.55 42681.64 88888.00 2024-02-04 08:34:38.000 035 21651.67 367.57 42681.67 88888.00 2024-02-04 08:34:39.000 035 21651.67 367.60 42681.69 88888.00 2024-02-04 08:34:40.000 035 21651.70 367.62 42681.71 47960.33 2024-02-04 08:34:41.000 035 21651.72 367.62 42681.71 88888.00 2024-02-04 08:34:42.000 035 21651.69 367.58 42681.68 88888.00 2024-02-04 08:34:43.000 035 21651.67 367.59 42681.71 88888.00 2024-02-04 08:34:44.000 035 21651.70 367.65 42681.77 88888.00 2024-02-04 08:34:45.000 035 21651.70 367.69 42681.80 47959.72 2024-02-04 08:34:46.000 035 21651.65 367.67 42681.79 88888.00 2024-02-04 08:34:47.000 035 21651.62 367.64 42681.79 88888.00 2024-02-04 08:34:48.000 035 21651.62 367.64 42681.82 88888.00 2024-02-04 08:34:49.000 035 21651.61 367.66 42681.81 88888.00 2024-02-04 08:34:50.000 035 21651.58 367.66 42681.75 47960.10 2024-02-04 08:34:51.000 035 21651.54 367.66 42681.71 88888.00 2024-02-04 08:34:52.000 035 21651.50 367.67 42681.73 88888.00 2024-02-04 08:34:53.000 035 21651.46 367.68 42681.74 88888.00 2024-02-04 08:34:54.000 035 21651.43 367.67 42681.73 88888.00 2024-02-04 08:34:55.000 035 21651.43 367.64 42681.69 47959.56 2024-02-04 08:34:56.000 035 21651.50 367.61 42681.69 88888.00 2024-02-04 08:34:57.000 035 21651.53 367.61 42681.73 88888.00 2024-02-04 08:34:58.000 035 21651.48 367.60 42681.76 88888.00 2024-02-04 08:34:59.000 035 21651.44 367.61 42681.76 88888.00 2024-02-04 08:35:00.000 035 21651.49 367.65 42681.73 47959.74 2024-02-04 08:35:01.000 035 21651.57 367.64 42681.69 88888.00 2024-02-04 08:35:02.000 035 21651.63 367.61 42681.66 88888.00 2024-02-04 08:35:03.000 035 21651.62 367.61 42681.64 88888.00 2024-02-04 08:35:04.000 035 21651.60 367.60 42681.63 88888.00 2024-02-04 08:35:05.000 035 21651.65 367.56 42681.66 47959.44 2024-02-04 08:35:06.000 035 21651.72 367.55 42681.69 88888.00 2024-02-04 08:35:07.000 035 21651.73 367.57 42681.69 88888.00 2024-02-04 08:35:08.000 035 21651.67 367.56 42681.69 88888.00 2024-02-04 08:35:09.000 035 21651.65 367.50 42681.67 88888.00 2024-02-04 08:35:10.000 035 21651.69 367.45 42681.64 47959.83 2024-02-04 08:35:11.000 035 21651.75 367.43 42681.63 88888.00 2024-02-04 08:35:12.000 035 21651.75 367.41 42681.61 88888.00 2024-02-04 08:35:13.000 035 21651.76 367.41 42681.62 88888.00 2024-02-04 08:35:14.000 035 21651.78 367.45 42681.66 88888.00 2024-02-04 08:35:15.000 035 21651.74 367.51 42681.66 47960.35 2024-02-04 08:35:16.000 035 21651.64 367.53 42681.62 88888.00 2024-02-04 08:35:17.000 035 21651.60 367.54 42681.61 88888.00 2024-02-04 08:35:18.000 035 21651.63 367.59 42681.63 88888.00 2024-02-04 08:35:19.000 035 21651.62 367.64 42681.67 88888.00 2024-02-04 08:35:20.000 035 21651.57 367.69 42681.71 47960.45 2024-02-04 08:35:21.000 035 21651.57 367.75 42681.76 88888.00 2024-02-04 08:35:22.000 035 21651.58 367.80 42681.79 88888.00 2024-02-04 08:35:23.000 035 21651.55 367.82 42681.77 88888.00 2024-02-04 08:35:24.000 035 21651.49 367.85 42681.73 88888.00 2024-02-04 08:35:25.000 035 21651.45 367.87 42681.73 47960.53 2024-02-04 08:35:26.000 035 21651.43 367.90 42681.79 88888.00 2024-02-04 08:35:27.000 035 21651.44 367.96 42681.84 88888.00 2024-02-04 08:35:28.000 035 21651.44 367.99 42681.84 88888.00 2024-02-04 08:35:29.000 035 21651.45 368.00 42681.84 88888.00 2024-02-04 08:35:30.000 035 21651.50 367.98 42681.86 99999.00 2024-02-04 08:35:31.000 035 21651.53 367.92 42681.85 99999.00 2024-02-04 08:35:32.000 035 21651.55 367.86 42681.84 99999.00 2024-02-04 08:35:33.000 035 21651.57 367.87 42681.82 99999.00 2024-02-04 08:35:34.000 035 21651.60 367.90 42681.77 99999.00 2024-02-04 08:35:35.000 035 21651.62 367.89 42681.75 47959.74 2024-02-04 08:35:36.000 035 21651.59 367.83 42681.75 88888.00 2024-02-04 08:35:37.000 035 21651.57 367.79 42681.74 88888.00 2024-02-04 08:35:38.000 035 21651.61 367.80 42681.77 88888.00 2024-02-04 08:35:39.000 035 21651.70 367.81 42681.81 88888.00 2024-02-04 08:35:40.000 035 21651.78 367.78 42681.81 47960.37 2024-02-04 08:35:41.000 035 21651.81 367.75 42681.79 88888.00 2024-02-04 08:35:42.000 035 21651.80 367.75 42681.81 88888.00 2024-02-04 08:35:43.000 035 21651.73 367.79 42681.84 88888.00 2024-02-04 08:35:44.000 035 21651.68 367.85 42681.85 88888.00 2024-02-04 08:35:45.000 035 21651.64 367.90 42681.87 47960.46 2024-02-04 08:35:46.000 035 21651.58 367.90 42681.90 88888.00 2024-02-04 08:35:47.000 035 21651.52 367.89 42681.92 88888.00 2024-02-04 08:35:48.000 035 21651.48 367.93 42681.96 88888.00 2024-02-04 08:35:49.000 035 21651.47 368.01 42682.02 88888.00 2024-02-04 08:35:50.000 035 21651.46 368.06 42682.04 47959.68 2024-02-04 08:35:51.000 035 21651.41 368.07 42682.03 88888.00 2024-02-04 08:35:52.000 035 21651.35 368.10 42682.02 88888.00 2024-02-04 08:35:53.000 035 21651.37 368.13 42682.03 88888.00 2024-02-04 08:35:54.000 035 21651.40 368.14 42682.05 88888.00 2024-02-04 08:35:55.000 035 21651.42 368.13 42682.07 47959.61 2024-02-04 08:35:56.000 035 21651.40 368.11 42682.06 88888.00 2024-02-04 08:35:57.000 035 21651.38 368.08 42682.04 88888.00 2024-02-04 08:35:58.000 035 21651.37 368.06 42682.04 88888.00 2024-02-04 08:35:59.000 035 21651.39 368.04 42682.03 88888.00 2024-02-04 08:36:00.000 035 21651.40 368.05 42682.02 47960.08 2024-02-04 08:36:01.000 035 21651.41 368.09 42681.98 88888.00 2024-02-04 08:36:02.000 035 21651.41 368.09 42681.94 88888.00 2024-02-04 08:36:03.000 035 21651.42 368.07 42681.95 88888.00 2024-02-04 08:36:04.000 035 21651.46 368.08 42681.96 88888.00 2024-02-04 08:36:05.000 035 21651.48 368.10 42681.94 47959.78 2024-02-04 08:36:06.000 035 21651.46 368.11 42681.91 88888.00 2024-02-04 08:36:07.000 035 21651.43 368.10 42681.88 88888.00 2024-02-04 08:36:08.000 035 21651.44 368.08 42681.87 88888.00 2024-02-04 08:36:09.000 035 21651.46 368.05 42681.87 88888.00 2024-02-04 08:36:10.000 035 21651.44 368.04 42681.89 47960.51 2024-02-04 08:36:11.000 035 21651.43 368.06 42681.93 88888.00 2024-02-04 08:36:12.000 035 21651.45 368.07 42681.94 88888.00 2024-02-04 08:36:13.000 035 21651.49 368.05 42681.91 88888.00 2024-02-04 08:36:14.000 035 21651.47 368.02 42681.90 88888.00 2024-02-04 08:36:15.000 035 21651.40 368.00 42681.90 47959.51 2024-02-04 08:36:16.000 035 21651.37 367.99 42681.91 88888.00 2024-02-04 08:36:17.000 035 21651.38 367.99 42681.96 88888.00 2024-02-04 08:36:18.000 035 21651.37 368.00 42681.98 88888.00 2024-02-04 08:36:19.000 035 21651.32 368.03 42681.96 88888.00 2024-02-04 08:36:20.000 035 21651.33 368.05 42681.97 47960.33 2024-02-04 08:36:21.000 035 21651.37 368.07 42682.00 88888.00 2024-02-04 08:36:22.000 035 21651.37 368.06 42682.00 88888.00 2024-02-04 08:36:23.000 035 21651.32 368.06 42681.98 88888.00 2024-02-04 08:36:24.000 035 21651.28 368.10 42681.99 88888.00 2024-02-04 08:36:25.000 035 21651.24 368.17 42682.03 47960.04 2024-02-04 08:36:26.000 035 21651.19 368.20 42682.09 88888.00 2024-02-04 08:36:27.000 035 21651.18 368.21 42682.12 88888.00 2024-02-04 08:36:28.000 035 21651.26 368.26 42682.14 88888.00 2024-02-04 08:36:29.000 035 21651.32 368.30 42682.17 88888.00 2024-02-04 08:36:30.000 035 21651.30 368.28 42682.18 47960.46 2024-02-04 08:36:31.000 035 21651.24 368.27 42682.17 88888.00 2024-02-04 08:36:32.000 035 21651.19 368.31 42682.13 88888.00 2024-02-04 08:36:33.000 035 21651.22 368.36 42682.12 88888.00 2024-02-04 08:36:34.000 035 21651.25 368.37 42682.15 88888.00 2024-02-04 08:36:35.000 035 21651.28 368.32 42682.14 47960.45 2024-02-04 08:36:36.000 035 21651.30 368.30 42682.12 88888.00 2024-02-04 08:36:37.000 035 21651.31 368.30 42682.12 88888.00 2024-02-04 08:36:38.000 035 21651.32 368.30 42682.11 88888.00 2024-02-04 08:36:39.000 035 21651.32 368.32 42682.09 88888.00 2024-02-04 08:36:40.000 035 21651.31 368.32 42682.09 47960.58 2024-02-04 08:36:41.000 035 21651.34 368.27 42682.09 88888.00 2024-02-04 08:36:42.000 035 21651.37 368.20 42682.09 88888.00 2024-02-04 08:36:43.000 035 21651.39 368.17 42682.09 88888.00 2024-02-04 08:36:44.000 035 21651.41 368.17 42682.12 88888.00 2024-02-04 08:36:45.000 035 21651.41 368.17 42682.14 47960.60 2024-02-04 08:36:46.000 035 21651.40 368.15 42682.13 88888.00 2024-02-04 08:36:47.000 035 21651.42 368.11 42682.14 88888.00 2024-02-04 08:36:48.000 035 21651.48 368.04 42682.14 88888.00 2024-02-04 08:36:49.000 035 21651.49 367.97 42682.12 88888.00 2024-02-04 08:36:50.000 035 21651.44 367.91 42682.08 47960.63 2024-02-04 08:36:51.000 035 21651.42 367.90 42682.01 88888.00 2024-02-04 08:36:52.000 035 21651.41 367.94 42681.98 88888.00 2024-02-04 08:36:53.000 035 21651.39 367.96 42682.02 88888.00 2024-02-04 08:36:54.000 035 21651.37 367.94 42682.05 88888.00 2024-02-04 08:36:55.000 035 21651.40 367.90 42682.02 47960.45 2024-02-04 08:36:56.000 035 21651.43 367.87 42682.02 88888.00 2024-02-04 08:36:57.000 035 21651.39 367.87 42682.05 88888.00 2024-02-04 08:36:58.000 035 21651.35 367.90 42682.05 88888.00 2024-02-04 08:36:59.000 035 21651.34 367.96 42682.03 88888.00 2024-02-04 08:37:00.000 035 21651.34 368.05 42682.04 47960.74 2024-02-04 08:37:01.000 035 21651.35 368.12 42682.10 88888.00 2024-02-04 08:37:02.000 035 21651.34 368.15 42682.14 88888.00 2024-02-04 08:37:03.000 035 21651.29 368.18 42682.14 88888.00 2024-02-04 08:37:04.000 035 21651.27 368.21 42682.14 88888.00 2024-02-04 08:37:05.000 035 21651.24 368.21 42682.12 99999.00 2024-02-04 08:37:06.000 035 21651.21 368.23 42682.09 99999.00 2024-02-04 08:37:07.000 035 21651.19 368.26 42682.10 99999.00 2024-02-04 08:37:08.000 035 21651.21 368.29 42682.12 99999.00 2024-02-04 08:37:09.000 035 21651.27 368.34 42682.16 99999.00 2024-02-04 08:37:10.000 035 21651.32 368.37 42682.17 99999.00 2024-02-04 08:37:11.000 035 21651.30 368.34 42682.11 99999.00 2024-02-04 08:37:12.000 035 21651.26 368.29 42682.04 99999.00 2024-02-04 08:37:13.000 035 21651.26 368.24 42682.03 99999.00 2024-02-04 08:37:14.000 035 21651.30 368.23 42682.04 99999.00 2024-02-04 08:37:15.000 035 21651.32 368.22 42682.02 99999.00 2024-02-04 08:37:16.000 035 21651.35 368.17 42682.00 99999.00 2024-02-04 08:37:17.000 035 21651.38 368.14 42681.99 99999.00 2024-02-04 08:37:18.000 035 21651.38 368.15 42682.00 99999.00 2024-02-04 08:37:19.000 035 21651.36 368.15 42681.99 99999.00 2024-02-04 08:37:20.000 035 21651.39 368.15 42681.99 47960.91 2024-02-04 08:37:21.000 035 21651.42 368.12 42682.00 88888.00 2024-02-04 08:37:22.000 035 21651.40 368.07 42682.01 88888.00 2024-02-04 08:37:23.000 035 21651.36 368.08 42682.04 88888.00 2024-02-04 08:37:24.000 035 21651.32 368.12 42682.07 88888.00 2024-02-04 08:37:25.000 035 21651.27 368.12 42682.12 47959.73 2024-02-04 08:37:26.000 035 21651.24 368.12 42682.16 88888.00 2024-02-04 08:37:27.000 035 21651.24 368.17 42682.16 88888.00 2024-02-04 08:37:28.000 035 21651.21 368.20 42682.15 88888.00 2024-02-04 08:37:29.000 035 21651.19 368.19 42682.16 88888.00 2024-02-04 08:37:30.000 035 21651.19 368.16 42682.14 47960.39 2024-02-04 08:37:31.000 035 21651.19 368.13 42682.07 88888.00 2024-02-04 08:37:32.000 035 21651.18 368.11 42682.05 88888.00 2024-02-04 08:37:33.000 035 21651.14 368.11 42682.07 88888.00 2024-02-04 08:37:34.000 035 21651.12 368.13 42682.11 88888.00 2024-02-04 08:37:35.000 035 21651.15 368.15 42682.14 47960.20 2024-02-04 08:37:36.000 035 21651.18 368.14 42682.14 88888.00 2024-02-04 08:37:37.000 035 21651.19 368.12 42682.09 88888.00 2024-02-04 08:37:38.000 035 21651.22 368.09 42682.03 88888.00 2024-02-04 08:37:39.000 035 21651.26 368.03 42682.01 88888.00 2024-02-04 08:37:40.000 035 21651.29 367.98 42682.02 47960.46 2024-02-04 08:37:41.000 035 21651.32 367.97 42682.04 88888.00 2024-02-04 08:37:42.000 035 21651.35 367.98 42682.07 88888.00 2024-02-04 08:37:43.000 035 21651.38 368.02 42682.10 88888.00 2024-02-04 08:37:44.000 035 21651.41 368.07 42682.09 88888.00 2024-02-04 08:37:45.000 035 21651.45 368.10 42682.08 47960.38 2024-02-04 08:37:46.000 035 21651.48 368.15 42682.10 88888.00 2024-02-04 08:37:47.000 035 21651.48 368.19 42682.08 88888.00 2024-02-04 08:37:48.000 035 21651.48 368.19 42682.09 88888.00 2024-02-04 08:37:49.000 035 21651.49 368.20 42682.13 88888.00 2024-02-04 08:37:50.000 035 21651.49 368.25 42682.17 47959.86 2024-02-04 08:37:51.000 035 21651.51 368.30 42682.19 88888.00 2024-02-04 08:37:52.000 035 21651.53 368.32 42682.18 88888.00 2024-02-04 08:37:53.000 035 21651.51 368.30 42682.16 88888.00 2024-02-04 08:37:54.000 035 21651.46 368.27 42682.13 88888.00 2024-02-04 08:37:55.000 035 21651.44 368.26 42682.11 47960.42 2024-02-04 08:37:56.000 035 21651.44 368.29 42682.09 88888.00 2024-02-04 08:37:57.000 035 21651.41 368.28 42682.06 88888.00 2024-02-04 08:37:58.000 035 21651.37 368.24 42682.07 88888.00 2024-02-04 08:37:59.000 035 21651.40 368.23 42682.12 88888.00 2024-02-04 08:38:00.000 035 21651.40 368.26 42682.13 47960.36 2024-02-04 08:38:01.000 035 21651.34 368.25 42682.11 88888.00 2024-02-04 08:38:02.000 035 21651.28 368.20 42682.10 88888.00 2024-02-04 08:38:03.000 035 21651.27 368.17 42682.10 88888.00 2024-02-04 08:38:04.000 035 21651.32 368.18 42682.09 88888.00 2024-02-04 08:38:05.000 035 21651.38 368.20 42682.07 99999.00 2024-02-04 08:38:06.000 035 21651.42 368.19 42682.06 99999.00 2024-02-04 08:38:07.000 035 21651.45 368.18 42682.11 99999.00 2024-02-04 08:38:08.000 035 21651.46 368.19 42682.17 99999.00 2024-02-04 08:38:09.000 035 21651.44 368.17 42682.16 99999.00 2024-02-04 08:38:10.000 035 21651.42 368.13 42682.09 47960.49 2024-02-04 08:38:11.000 035 21651.39 368.12 42682.04 88888.00 2024-02-04 08:38:12.000 035 21651.38 368.17 42682.07 88888.00 2024-02-04 08:38:13.000 035 21651.37 368.23 42682.14 88888.00 2024-02-04 08:38:14.000 035 21651.36 368.27 42682.17 88888.00 2024-02-04 08:38:15.000 035 21651.34 368.30 42682.15 47960.56 2024-02-04 08:38:16.000 035 21651.31 368.36 42682.14 88888.00 2024-02-04 08:38:17.000 035 21651.25 368.46 42682.18 88888.00 2024-02-04 08:38:18.000 035 21651.18 368.54 42682.21 88888.00 2024-02-04 08:38:19.000 035 21651.10 368.56 42682.21 88888.00 2024-02-04 08:38:20.000 035 21651.07 368.56 42682.20 47960.69 2024-02-04 08:38:21.000 035 21651.10 368.62 42682.23 88888.00 2024-02-04 08:38:22.000 035 21651.12 368.67 42682.29 88888.00 2024-02-04 08:38:23.000 035 21651.10 368.68 42682.31 88888.00 2024-02-04 08:38:24.000 035 21651.07 368.70 42682.31 88888.00 2024-02-04 08:38:25.000 035 21651.08 368.75 42682.30 47960.01 2024-02-04 08:38:26.000 035 21651.10 368.77 42682.29 88888.00 2024-02-04 08:38:27.000 035 21651.09 368.75 42682.26 88888.00 2024-02-04 08:38:28.000 035 21651.08 368.72 42682.21 88888.00 2024-02-04 08:38:29.000 035 21651.12 368.73 42682.23 88888.00 2024-02-04 08:38:30.000 035 21651.14 368.72 42682.31 47960.67 2024-02-04 08:38:31.000 035 21651.10 368.64 42682.32 88888.00 2024-02-04 08:38:32.000 035 21651.06 368.54 42682.27 88888.00 2024-02-04 08:38:33.000 035 21651.09 368.53 42682.28 88888.00 2024-02-04 08:38:34.000 035 21651.17 368.56 42682.34 88888.00 2024-02-04 08:38:35.000 035 21651.20 368.59 42682.31 47960.53 2024-02-04 08:38:36.000 035 21651.21 368.58 42682.22 88888.00 2024-02-04 08:38:37.000 035 21651.25 368.55 42682.22 88888.00 2024-02-04 08:38:38.000 035 21651.29 368.54 42682.29 88888.00 2024-02-04 08:38:39.000 035 21651.29 368.58 42682.35 88888.00 2024-02-04 08:38:40.000 035 21651.28 368.62 42682.40 99999.00 2024-02-04 08:38:41.000 035 21651.32 368.65 42682.44 99999.00 2024-02-04 08:38:42.000 035 21651.29 368.68 42682.43 99999.00 2024-02-04 08:38:43.000 035 21651.22 368.69 42682.38 99999.00 2024-02-04 08:38:44.000 035 21651.16 368.69 42682.38 99999.00 2024-02-04 08:38:45.000 035 21651.12 368.70 42682.41 47960.50 2024-02-04 08:38:46.000 035 21651.09 368.74 42682.45 88888.00 2024-02-04 08:38:47.000 035 21651.06 368.80 42682.45 88888.00 2024-02-04 08:38:48.000 035 21651.03 368.83 42682.46 88888.00 2024-02-04 08:38:49.000 035 21651.02 368.83 42682.46 88888.00 2024-02-04 08:38:50.000 035 21650.99 368.81 42682.46 47959.83 2024-02-04 08:38:51.000 035 21650.97 368.79 42682.44 88888.00 2024-02-04 08:38:52.000 035 21650.91 368.80 42682.44 88888.00 2024-02-04 08:38:53.000 035 21650.83 368.77 42682.44 88888.00 2024-02-04 08:38:54.000 035 21650.80 368.73 42682.46 88888.00 2024-02-04 08:38:55.000 035 21650.81 368.74 42682.50 47960.54 2024-02-04 08:38:56.000 035 21650.82 368.79 42682.53 88888.00 2024-02-04 08:38:57.000 035 21650.81 368.79 42682.54 88888.00 2024-02-04 08:38:58.000 035 21650.81 368.70 42682.57 88888.00 2024-02-04 08:38:59.000 035 21650.82 368.62 42682.59 88888.00 2024-02-04 08:39:00.000 035 21650.85 368.62 42682.57 47959.91 2024-02-04 08:39:01.000 035 21650.89 368.64 42682.54 88888.00 2024-02-04 08:39:02.000 035 21650.93 368.63 42682.51 88888.00 2024-02-04 08:39:03.000 035 21650.94 368.59 42682.49 88888.00 2024-02-04 08:39:04.000 035 21650.94 368.55 42682.46 88888.00 2024-02-04 08:39:05.000 035 21650.94 368.55 42682.46 47960.77 2024-02-04 08:39:06.000 035 21650.99 368.54 42682.50 88888.00 2024-02-04 08:39:07.000 035 21651.05 368.52 42682.54 88888.00 2024-02-04 08:39:08.000 035 21651.07 368.52 42682.50 88888.00 2024-02-04 08:39:09.000 035 21651.08 368.56 42682.43 88888.00 2024-02-04 08:39:10.000 035 21651.12 368.61 42682.44 47960.71 2024-02-04 08:39:11.000 035 21651.14 368.67 42682.49 88888.00 2024-02-04 08:39:12.000 035 21651.12 368.73 42682.53 88888.00 2024-02-04 08:39:13.000 035 21651.07 368.74 42682.57 88888.00 2024-02-04 08:39:14.000 035 21651.05 368.70 42682.60 88888.00 2024-02-04 08:39:15.000 035 21651.03 368.67 42682.59 47960.84 2024-02-04 08:39:16.000 035 21650.98 368.69 42682.53 88888.00 2024-02-04 08:39:17.000 035 21650.92 368.72 42682.48 88888.00 2024-02-04 08:39:18.000 035 21650.89 368.74 42682.46 88888.00 2024-02-04 08:39:19.000 035 21650.92 368.73 42682.48 88888.00 2024-02-04 08:39:20.000 035 21650.98 368.70 42682.51 47960.78 2024-02-04 08:39:21.000 035 21651.03 368.68 42682.50 88888.00 2024-02-04 08:39:22.000 035 21651.00 368.64 42682.47 88888.00 2024-02-04 08:39:23.000 035 21650.91 368.60 42682.47 88888.00 2024-02-04 08:39:24.000 035 21650.84 368.59 42682.48 88888.00 2024-02-04 08:39:25.000 035 21650.82 368.59 42682.48 47960.05 2024-02-04 08:39:26.000 035 21650.81 368.60 42682.49 88888.00 2024-02-04 08:39:27.000 035 21650.83 368.62 42682.48 88888.00 2024-02-04 08:39:28.000 035 21650.85 368.66 42682.49 88888.00 2024-02-04 08:39:29.000 035 21650.88 368.67 42682.51 88888.00 2024-02-04 08:39:30.000 035 21650.93 368.63 42682.49 47960.60 2024-02-04 08:39:31.000 035 21650.98 368.57 42682.44 88888.00 2024-02-04 08:39:32.000 035 21651.00 368.54 42682.43 88888.00 2024-02-04 08:39:33.000 035 21650.98 368.55 42682.48 88888.00 2024-02-04 08:39:34.000 035 21650.92 368.58 42682.52 88888.00 2024-02-04 08:39:35.000 035 21650.92 368.58 42682.50 47960.38 2024-02-04 08:39:36.000 035 21651.01 368.61 42682.48 88888.00 2024-02-04 08:39:37.000 035 21651.05 368.65 42682.50 88888.00 2024-02-04 08:39:38.000 035 21651.04 368.67 42682.52 88888.00 2024-02-04 08:39:39.000 035 21651.07 368.64 42682.55 88888.00 2024-02-04 08:39:40.000 035 21651.09 368.62 42682.55 47959.83 2024-02-04 08:39:41.000 035 21651.05 368.62 42682.51 88888.00 2024-02-04 08:39:42.000 035 21651.00 368.62 42682.47 88888.00 2024-02-04 08:39:43.000 035 21651.00 368.60 42682.46 88888.00 2024-02-04 08:39:44.000 035 21651.01 368.62 42682.51 88888.00 2024-02-04 08:39:45.000 035 21651.00 368.70 42682.61 47960.35 2024-02-04 08:39:46.000 035 21650.97 368.76 42682.64 88888.00 2024-02-04 08:39:47.000 035 21650.98 368.77 42682.61 88888.00 2024-02-04 08:39:48.000 035 21650.99 368.77 42682.59 88888.00 2024-02-04 08:39:49.000 035 21650.93 368.78 42682.57 88888.00 2024-02-04 08:39:50.000 035 21650.83 368.79 42682.57 47960.37 2024-02-04 08:39:51.000 035 21650.76 368.80 42682.56 88888.00 2024-02-04 08:39:52.000 035 21650.74 368.84 42682.54 88888.00 2024-02-04 08:39:53.000 035 21650.74 368.84 42682.53 88888.00 2024-02-04 08:39:54.000 035 21650.74 368.81 42682.53 88888.00 2024-02-04 08:39:55.000 035 21650.77 368.80 42682.52 47959.99 2024-02-04 08:39:56.000 035 21650.79 368.81 42682.52 88888.00 2024-02-04 08:39:57.000 035 21650.78 368.78 42682.51 88888.00 2024-02-04 08:39:58.000 035 21650.78 368.73 42682.47 88888.00 2024-02-04 08:39:59.000 035 21650.81 368.70 42682.44 88888.00 2024-02-04 08:40:00.000 035 21650.81 368.68 42682.44 47960.49 2024-02-04 08:40:01.000 035 21650.82 368.68 42682.46 88888.00 2024-02-04 08:40:02.000 035 21650.85 368.66 42682.46 88888.00 2024-02-04 08:40:03.000 035 21650.92 368.60 42682.46 88888.00 2024-02-04 08:40:04.000 035 21651.00 368.53 42682.43 88888.00 2024-02-04 08:40:05.000 035 21651.02 368.47 42682.36 47960.53 2024-02-04 08:40:06.000 035 21650.99 368.41 42682.31 88888.00 2024-02-04 08:40:07.000 035 21650.98 368.38 42682.32 88888.00 2024-02-04 08:40:08.000 035 21650.99 368.40 42682.36 88888.00 2024-02-04 08:40:09.000 035 21651.01 368.46 42682.38 88888.00 2024-02-04 08:40:10.000 035 21651.02 368.50 42682.41 47960.81 2024-02-04 08:40:11.000 035 21651.02 368.50 42682.45 88888.00 2024-02-04 08:40:12.000 035 21651.02 368.51 42682.47 88888.00 2024-02-04 08:40:13.000 035 21651.00 368.53 42682.45 88888.00 2024-02-04 08:40:14.000 035 21650.93 368.52 42682.44 88888.00 2024-02-04 08:40:15.000 035 21650.86 368.55 42682.48 47960.52 2024-02-04 08:40:16.000 035 21650.83 368.62 42682.54 88888.00 2024-02-04 08:40:17.000 035 21650.84 368.71 42682.56 88888.00 2024-02-04 08:40:18.000 035 21650.81 368.79 42682.56 88888.00 2024-02-04 08:40:19.000 035 21650.72 368.85 42682.55 88888.00 2024-02-04 08:40:20.000 035 21650.65 368.90 42682.53 47960.00 2024-02-04 08:40:21.000 035 21650.62 368.96 42682.51 88888.00 2024-02-04 08:40:22.000 035 21650.60 368.97 42682.49 88888.00 2024-02-04 08:40:23.000 035 21650.58 368.99 42682.49 88888.00 2024-02-04 08:40:24.000 035 21650.54 369.02 42682.50 88888.00 2024-02-04 08:40:25.000 035 21650.53 369.02 42682.48 99999.00 2024-02-04 08:40:26.000 035 21650.57 369.00 42682.50 99999.00 2024-02-04 08:40:27.000 035 21650.60 369.03 42682.51 99999.00 2024-02-04 08:40:28.000 035 21650.62 369.08 42682.50 99999.00 2024-02-04 08:40:29.000 035 21650.66 369.07 42682.49 99999.00 2024-02-04 08:40:30.000 035 21650.68 369.02 42682.49 47960.46 2024-02-04 08:40:31.000 035 21650.69 368.96 42682.48 88888.00 2024-02-04 08:40:32.000 035 21650.73 368.94 42682.50 88888.00 2024-02-04 08:40:33.000 035 21650.81 368.93 42682.55 88888.00 2024-02-04 08:40:34.000 035 21650.87 368.90 42682.59 88888.00 2024-02-04 08:40:35.000 035 21650.93 368.88 42682.56 47960.87 2024-02-04 08:40:36.000 035 21651.00 368.88 42682.52 88888.00 2024-02-04 08:40:37.000 035 21651.05 368.89 42682.51 88888.00 2024-02-04 08:40:38.000 035 21651.06 368.86 42682.52 88888.00 2024-02-04 08:40:39.000 035 21651.02 368.81 42682.51 88888.00 2024-02-04 08:40:40.000 035 21650.96 368.80 42682.50 47960.45 2024-02-04 08:40:41.000 035 21650.94 368.81 42682.48 88888.00 2024-02-04 08:40:42.000 035 21650.96 368.82 42682.50 88888.00 2024-02-04 08:40:43.000 035 21650.95 368.83 42682.54 88888.00 2024-02-04 08:40:44.000 035 21650.88 368.83 42682.56 88888.00 2024-02-04 08:40:45.000 035 21650.83 368.84 42682.53 47959.71 2024-02-04 08:40:46.000 035 21650.82 368.81 42682.49 88888.00 2024-02-04 08:40:47.000 035 21650.78 368.79 42682.48 88888.00 2024-02-04 08:40:48.000 035 21650.72 368.82 42682.48 88888.00 2024-02-04 08:40:49.000 035 21650.69 368.85 42682.50 88888.00 2024-02-04 08:40:50.000 035 21650.68 368.86 42682.51 47960.60 2024-02-04 08:40:51.000 035 21650.66 368.89 42682.55 88888.00 2024-02-04 08:40:52.000 035 21650.65 368.93 42682.59 88888.00 2024-02-04 08:40:53.000 035 21650.68 368.89 42682.59 88888.00 2024-02-04 08:40:54.000 035 21650.70 368.84 42682.57 88888.00 2024-02-04 08:40:55.000 035 21650.71 368.85 42682.57 47960.02 2024-02-04 08:40:56.000 035 21650.73 368.86 42682.59 88888.00 2024-02-04 08:40:57.000 035 21650.77 368.82 42682.59 88888.00 2024-02-04 08:40:58.000 035 21650.81 368.77 42682.55 88888.00 2024-02-04 08:40:59.000 035 21650.83 368.74 42682.54 88888.00 2024-02-04 08:41:00.000 035 21650.87 368.73 42682.59 47960.01 2024-02-04 08:41:01.000 035 21650.91 368.73 42682.62 88888.00 2024-02-04 08:41:02.000 035 21650.97 368.74 42682.60 88888.00 2024-02-04 08:41:03.000 035 21651.02 368.75 42682.54 88888.00 2024-02-04 08:41:04.000 035 21651.02 368.73 42682.49 88888.00 2024-02-04 08:41:05.000 035 21651.03 368.68 42682.48 47960.66 2024-02-04 08:41:06.000 035 21651.06 368.66 42682.50 88888.00 2024-02-04 08:41:07.000 035 21651.08 368.70 42682.49 88888.00 2024-02-04 08:41:08.000 035 21651.07 368.73 42682.46 88888.00 2024-02-04 08:41:09.000 035 21651.03 368.70 42682.44 88888.00 2024-02-04 08:41:10.000 035 21651.01 368.67 42682.46 47960.76 2024-02-04 08:41:11.000 035 21651.00 368.69 42682.50 88888.00 2024-02-04 08:41:12.000 035 21650.97 368.68 42682.50 88888.00 2024-02-04 08:41:13.000 035 21650.92 368.64 42682.47 88888.00 2024-02-04 08:41:14.000 035 21650.91 368.64 42682.47 88888.00 2024-02-04 08:41:15.000 035 21650.88 368.69 42682.52 47960.54 2024-02-04 08:41:16.000 035 21650.83 368.75 42682.56 88888.00 2024-02-04 08:41:17.000 035 21650.82 368.79 42682.56 88888.00 2024-02-04 08:41:18.000 035 21650.87 368.84 42682.54 88888.00 2024-02-04 08:41:19.000 035 21650.89 368.88 42682.57 88888.00 2024-02-04 08:41:20.000 035 21650.84 368.89 42682.56 47960.81 2024-02-04 08:41:21.000 035 21650.76 368.86 42682.49 88888.00 2024-02-04 08:41:22.000 035 21650.73 368.84 42682.44 88888.00 2024-02-04 08:41:23.000 035 21650.74 368.87 42682.46 88888.00 2024-02-04 08:41:24.000 035 21650.71 368.93 42682.53 88888.00 2024-02-04 08:41:25.000 035 21650.67 368.98 42682.59 47960.53 2024-02-04 08:41:26.000 035 21650.68 368.99 42682.60 88888.00 2024-02-04 08:41:27.000 035 21650.69 368.99 42682.60 88888.00 2024-02-04 08:41:28.000 035 21650.72 369.01 42682.59 88888.00 2024-02-04 08:41:29.000 035 21650.76 369.00 42682.57 88888.00 2024-02-04 08:41:30.000 035 21650.82 368.93 42682.53 47960.77 2024-02-04 08:41:31.000 035 21650.85 368.88 42682.47 88888.00 2024-02-04 08:41:32.000 035 21650.87 368.86 42682.44 88888.00 2024-02-04 08:41:33.000 035 21650.94 368.83 42682.47 88888.00 2024-02-04 08:41:34.000 035 21650.99 368.77 42682.52 88888.00 2024-02-04 08:41:35.000 035 21650.97 368.75 42682.51 47960.59 2024-02-04 08:41:36.000 035 21650.93 368.75 42682.46 88888.00 2024-02-04 08:41:37.000 035 21650.91 368.70 42682.39 88888.00 2024-02-04 08:41:38.000 035 21650.84 368.67 42682.38 88888.00 2024-02-04 08:41:39.000 035 21650.77 368.73 42682.41 88888.00 2024-02-04 08:41:40.000 035 21650.80 368.84 42682.46 47960.06 2024-02-04 08:41:41.000 035 21650.87 368.91 42682.54 88888.00 2024-02-04 08:41:42.000 035 21650.87 368.92 42682.55 88888.00 2024-02-04 08:41:43.000 035 21650.83 368.93 42682.50 88888.00 2024-02-04 08:41:44.000 035 21650.83 368.96 42682.48 88888.00 2024-02-04 08:41:45.000 035 21650.86 368.98 42682.48 47960.26 2024-02-04 08:41:46.000 035 21650.86 368.98 42682.48 88888.00 2024-02-04 08:41:47.000 035 21650.82 368.97 42682.48 88888.00 2024-02-04 08:41:48.000 035 21650.80 368.97 42682.52 88888.00 2024-02-04 08:41:49.000 035 21650.81 368.99 42682.56 88888.00 2024-02-04 08:41:50.000 035 21650.80 369.00 42682.57 47960.75 2024-02-04 08:41:51.000 035 21650.78 368.97 42682.53 88888.00 2024-02-04 08:41:52.000 035 21650.81 368.93 42682.49 88888.00 2024-02-04 08:41:53.000 035 21650.85 368.87 42682.44 88888.00 2024-02-04 08:41:54.000 035 21650.86 368.84 42682.41 88888.00 2024-02-04 08:41:55.000 035 21650.83 368.83 42682.41 47960.49 2024-02-04 08:41:56.000 035 21650.81 368.80 42682.41 88888.00 2024-02-04 08:41:57.000 035 21650.85 368.77 42682.41 88888.00 2024-02-04 08:41:58.000 035 21650.93 368.78 42682.43 88888.00 2024-02-04 08:41:59.000 035 21650.96 368.80 42682.46 88888.00 2024-02-04 08:42:00.000 035 21650.95 368.81 42682.49 47959.88 2024-02-04 08:42:01.000 035 21650.97 368.78 42682.49 88888.00 2024-02-04 08:42:02.000 035 21651.00 368.76 42682.48 88888.00 2024-02-04 08:42:03.000 035 21651.00 368.81 42682.47 88888.00 2024-02-04 08:42:04.000 035 21650.98 368.86 42682.46 88888.00 2024-02-04 08:42:05.000 035 21650.96 368.87 42682.44 47960.33 2024-02-04 08:42:06.000 035 21650.98 368.91 42682.44 88888.00 2024-02-04 08:42:07.000 035 21651.01 368.98 42682.45 88888.00 2024-02-04 08:42:08.000 035 21651.01 369.01 42682.44 88888.00 2024-02-04 08:42:09.000 035 21650.99 369.03 42682.47 88888.00 2024-02-04 08:42:10.000 035 21650.94 369.05 42682.50 47960.67 2024-02-04 08:42:11.000 035 21650.85 369.03 42682.47 88888.00 2024-02-04 08:42:12.000 035 21650.81 368.97 42682.45 88888.00 2024-02-04 08:42:13.000 035 21650.82 368.93 42682.45 88888.00 2024-02-04 08:42:14.000 035 21650.82 368.93 42682.46 88888.00 2024-02-04 08:42:15.000 035 21650.77 368.94 42682.48 47960.72 2024-02-04 08:42:16.000 035 21650.76 368.95 42682.50 88888.00 2024-02-04 08:42:17.000 035 21650.81 368.94 42682.50 88888.00 2024-02-04 08:42:18.000 035 21650.83 368.89 42682.46 88888.00 2024-02-04 08:42:19.000 035 21650.83 368.87 42682.45 88888.00 2024-02-04 08:42:20.000 035 21650.83 368.88 42682.47 47960.74 2024-02-04 08:42:21.000 035 21650.81 368.88 42682.46 88888.00 2024-02-04 08:42:22.000 035 21650.78 368.87 42682.43 88888.00 2024-02-04 08:42:23.000 035 21650.75 368.85 42682.43 88888.00 2024-02-04 08:42:24.000 035 21650.75 368.80 42682.45 88888.00 2024-02-04 08:42:25.000 035 21650.80 368.77 42682.48 47960.30 2024-02-04 08:42:26.000 035 21650.86 368.78 42682.50 88888.00 2024-02-04 08:42:27.000 035 21650.87 368.76 42682.49 88888.00 2024-02-04 08:42:28.000 035 21650.84 368.73 42682.43 88888.00 2024-02-04 08:42:29.000 035 21650.81 368.72 42682.36 88888.00 2024-02-04 08:42:30.000 035 21650.83 368.72 42682.36 47960.43 2024-02-04 08:42:31.000 035 21650.85 368.74 42682.38 88888.00 2024-02-04 08:42:32.000 035 21650.82 368.77 42682.38 88888.00 2024-02-04 08:42:33.000 035 21650.79 368.82 42682.40 88888.00 2024-02-04 08:42:34.000 035 21650.79 368.87 42682.44 88888.00 2024-02-04 08:42:35.000 035 21650.79 368.87 42682.46 47960.64 2024-02-04 08:42:36.000 035 21650.78 368.86 42682.47 88888.00 2024-02-04 08:42:37.000 035 21650.76 368.87 42682.49 88888.00 2024-02-04 08:42:38.000 035 21650.74 368.89 42682.50 88888.00 2024-02-04 08:42:39.000 035 21650.73 368.91 42682.50 88888.00 2024-02-04 08:42:40.000 035 21650.71 368.92 42682.55 99999.00 2024-02-04 08:42:41.000 035 21650.72 368.95 42682.64 99999.00 2024-02-04 08:42:42.000 035 21650.75 369.00 42682.67 99999.00 2024-02-04 08:42:43.000 035 21650.78 369.06 42682.64 99999.00 2024-02-04 08:42:44.000 035 21650.78 369.08 42682.62 99999.00 2024-02-04 08:42:45.000 035 21650.74 369.03 42682.59 47960.70 2024-02-04 08:42:46.000 035 21650.72 368.98 42682.59 88888.00 2024-02-04 08:42:47.000 035 21650.74 368.99 42682.60 88888.00 2024-02-04 08:42:48.000 035 21650.74 368.99 42682.56 88888.00 2024-02-04 08:42:49.000 035 21650.69 368.92 42682.50 88888.00 2024-02-04 08:42:50.000 035 21650.67 368.87 42682.52 47959.80 2024-02-04 08:42:51.000 035 21650.71 368.87 42682.58 88888.00 2024-02-04 08:42:52.000 035 21650.78 368.89 42682.57 88888.00 2024-02-04 08:42:53.000 035 21650.82 368.92 42682.52 88888.00 2024-02-04 08:42:54.000 035 21650.84 368.92 42682.49 88888.00 2024-02-04 08:42:55.000 035 21650.85 368.94 42682.50 47960.59 2024-02-04 08:42:56.000 035 21650.87 368.95 42682.52 88888.00 2024-02-04 08:42:57.000 035 21650.90 368.93 42682.52 88888.00 2024-02-04 08:42:58.000 035 21650.90 368.92 42682.52 88888.00 2024-02-04 08:42:59.000 035 21650.88 368.94 42682.53 88888.00 2024-02-04 08:43:00.000 035 21650.86 368.94 42682.54 47960.63 2024-02-04 08:43:01.000 035 21650.83 368.94 42682.54 88888.00 2024-02-04 08:43:02.000 035 21650.78 368.96 42682.54 88888.00 2024-02-04 08:43:03.000 035 21650.74 369.04 42682.57 88888.00 2024-02-04 08:43:04.000 035 21650.74 369.10 42682.56 88888.00 2024-02-04 08:43:05.000 035 21650.72 369.12 42682.48 47960.59 2024-02-04 08:43:06.000 035 21650.69 369.19 42682.45 88888.00 2024-02-04 08:43:07.000 035 21650.69 369.26 42682.48 88888.00 2024-02-04 08:43:08.000 035 21650.67 369.27 42682.52 88888.00 2024-02-04 08:43:09.000 035 21650.60 369.29 42682.55 88888.00 2024-02-04 08:43:10.000 035 21650.53 369.34 42682.57 47960.62 2024-02-04 08:43:11.000 035 21650.47 369.35 42682.57 88888.00 2024-02-04 08:43:12.000 035 21650.43 369.32 42682.55 88888.00 2024-02-04 08:43:13.000 035 21650.44 369.32 42682.55 88888.00 2024-02-04 08:43:14.000 035 21650.48 369.32 42682.58 88888.00 2024-02-04 08:43:15.000 035 21650.50 369.31 42682.60 99999.00 2024-02-04 08:43:16.000 035 21650.51 369.29 42682.61 99999.00 2024-02-04 08:43:17.000 035 21650.53 369.29 42682.62 99999.00 2024-02-04 08:43:18.000 035 21650.55 369.25 42682.59 99999.00 2024-02-04 08:43:19.000 035 21650.58 369.20 42682.52 99999.00 2024-02-04 08:43:20.000 035 21650.62 369.20 42682.48 47960.57 2024-02-04 08:43:21.000 035 21650.67 369.27 42682.48 88888.00 2024-02-04 08:43:22.000 035 21650.72 369.32 42682.50 88888.00 2024-02-04 08:43:23.000 035 21650.78 369.29 42682.54 88888.00 2024-02-04 08:43:24.000 035 21650.82 369.23 42682.56 88888.00 2024-02-04 08:43:25.000 035 21650.84 369.21 42682.56 47960.75 2024-02-04 08:43:26.000 035 21650.87 369.19 42682.54 88888.00 2024-02-04 08:43:27.000 035 21650.90 369.17 42682.49 88888.00 2024-02-04 08:43:28.000 035 21650.92 369.18 42682.50 88888.00 2024-02-04 08:43:29.000 035 21650.91 369.20 42682.52 88888.00 2024-02-04 08:43:30.000 035 21650.88 369.21 42682.53 47960.49 2024-02-04 08:43:31.000 035 21650.85 369.26 42682.54 88888.00 2024-02-04 08:43:32.000 035 21650.82 369.35 42682.52 88888.00 2024-02-04 08:43:33.000 035 21650.78 369.37 42682.51 88888.00 2024-02-04 08:43:34.000 035 21650.75 369.35 42682.54 88888.00 2024-02-04 08:43:35.000 035 21650.71 369.34 42682.57 47959.95 2024-02-04 08:43:36.000 035 21650.62 369.36 42682.55 88888.00 2024-02-04 08:43:37.000 035 21650.56 369.41 42682.55 88888.00 2024-02-04 08:43:38.000 035 21650.51 369.48 42682.62 88888.00 2024-02-04 08:43:39.000 035 21650.47 369.55 42682.67 88888.00 2024-02-04 08:43:40.000 035 21650.44 369.61 42682.66 47959.82 2024-02-04 08:43:41.000 035 21650.44 369.66 42682.66 88888.00 2024-02-04 08:43:42.000 035 21650.42 369.64 42682.65 88888.00 2024-02-04 08:43:43.000 035 21650.39 369.59 42682.60 88888.00 2024-02-04 08:43:44.000 035 21650.38 369.54 42682.55 88888.00 2024-02-04 08:43:45.000 035 21650.40 369.50 42682.54 47960.72 2024-02-04 08:43:46.000 035 21650.43 369.47 42682.56 88888.00 2024-02-04 08:43:47.000 035 21650.44 369.44 42682.61 88888.00 2024-02-04 08:43:48.000 035 21650.48 369.46 42682.64 88888.00 2024-02-04 08:43:49.000 035 21650.53 369.48 42682.64 88888.00 2024-02-04 08:43:50.000 035 21650.57 369.50 42682.61 47959.69 2024-02-04 08:43:51.000 035 21650.58 369.50 42682.57 88888.00 2024-02-04 08:43:52.000 035 21650.60 369.46 42682.54 88888.00 2024-02-04 08:43:53.000 035 21650.64 369.40 42682.52 88888.00 2024-02-04 08:43:54.000 035 21650.66 369.37 42682.51 88888.00 2024-02-04 08:43:55.000 035 21650.66 369.37 42682.53 47960.87 2024-02-04 08:43:56.000 035 21650.69 369.35 42682.57 88888.00 2024-02-04 08:43:57.000 035 21650.73 369.32 42682.56 88888.00 2024-02-04 08:43:58.000 035 21650.72 369.30 42682.53 88888.00 2024-02-04 08:43:59.000 035 21650.67 369.28 42682.52 88888.00 2024-02-04 08:44:00.000 035 21650.67 369.26 42682.53 47959.80 2024-02-04 08:44:01.000 035 21650.75 369.28 42682.56 88888.00 2024-02-04 08:44:02.000 035 21650.81 369.33 42682.55 88888.00 2024-02-04 08:44:03.000 035 21650.76 369.36 42682.53 88888.00 2024-02-04 08:44:04.000 035 21650.68 369.38 42682.53 88888.00 2024-02-04 08:44:05.000 035 21650.66 369.43 42682.53 47960.91 2024-02-04 08:44:06.000 035 21650.63 369.47 42682.53 88888.00 2024-02-04 08:44:07.000 035 21650.58 369.47 42682.54 88888.00 2024-02-04 08:44:08.000 035 21650.56 369.45 42682.55 88888.00 2024-02-04 08:44:09.000 035 21650.55 369.44 42682.57 88888.00 2024-02-04 08:44:10.000 035 21650.52 369.46 42682.54 47960.62 2024-02-04 08:44:11.000 035 21650.45 369.47 42682.49 88888.00 2024-02-04 08:44:12.000 035 21650.41 369.47 42682.52 88888.00 2024-02-04 08:44:13.000 035 21650.43 369.51 42682.61 88888.00 2024-02-04 08:44:14.000 035 21650.46 369.57 42682.66 88888.00 2024-02-04 08:44:15.000 035 21650.45 369.58 42682.64 47959.86 2024-02-04 08:44:16.000 035 21650.44 369.57 42682.62 88888.00 2024-02-04 08:44:17.000 035 21650.45 369.60 42682.61 88888.00 2024-02-04 08:44:18.000 035 21650.44 369.62 42682.59 88888.00 2024-02-04 08:44:19.000 035 21650.42 369.63 42682.59 88888.00 2024-02-04 08:44:20.000 035 21650.44 369.68 42682.60 47960.42 2024-02-04 08:44:21.000 035 21650.48 369.74 42682.62 88888.00 2024-02-04 08:44:22.000 035 21650.46 369.71 42682.65 88888.00 2024-02-04 08:44:23.000 035 21650.41 369.62 42682.65 88888.00 2024-02-04 08:44:24.000 035 21650.40 369.57 42682.63 88888.00 2024-02-04 08:44:25.000 035 21650.42 369.58 42682.60 47960.05 2024-02-04 08:44:26.000 035 21650.48 369.57 42682.60 88888.00 2024-02-04 08:44:27.000 035 21650.53 369.52 42682.61 88888.00 2024-02-04 08:44:28.000 035 21650.50 369.48 42682.63 88888.00 2024-02-04 08:44:29.000 035 21650.46 369.48 42682.66 88888.00 2024-02-04 08:44:30.000 035 21650.46 369.49 42682.64 47960.67 2024-02-04 08:44:31.000 035 21650.45 369.47 42682.62 88888.00 2024-02-04 08:44:32.000 035 21650.44 369.45 42682.62 88888.00 2024-02-04 08:44:33.000 035 21650.47 369.47 42682.63 88888.00 2024-02-04 08:44:34.000 035 21650.48 369.50 42682.64 88888.00 2024-02-04 08:44:35.000 035 21650.51 369.50 42682.63 47960.72 2024-02-04 08:44:36.000 035 21650.55 369.44 42682.61 88888.00 2024-02-04 08:44:37.000 035 21650.59 369.37 42682.58 88888.00 2024-02-04 08:44:38.000 035 21650.59 369.36 42682.59 88888.00 2024-02-04 08:44:39.000 035 21650.52 369.39 42682.62 88888.00 2024-02-04 08:44:40.000 035 21650.44 369.39 42682.62 99999.00 2024-02-04 08:44:41.000 035 21650.42 369.37 42682.59 99999.00 2024-02-04 08:44:42.000 035 21650.45 369.37 42682.56 99999.00 2024-02-04 08:44:43.000 035 21650.50 369.42 42682.58 99999.00 2024-02-04 08:44:44.000 035 21650.48 369.46 42682.62 99999.00 2024-02-04 08:44:45.000 035 21650.42 369.48 42682.62 47960.61 2024-02-04 08:44:46.000 035 21650.40 369.52 42682.64 88888.00 2024-02-04 08:44:47.000 035 21650.42 369.58 42682.71 88888.00 2024-02-04 08:44:48.000 035 21650.41 369.63 42682.79 88888.00 2024-02-04 08:44:49.000 035 21650.38 369.63 42682.79 88888.00 2024-02-04 08:44:50.000 035 21650.40 369.60 42682.73 47959.44 2024-02-04 08:44:51.000 035 21650.40 369.58 42682.70 88888.00 2024-02-04 08:44:52.000 035 21650.38 369.60 42682.69 88888.00 2024-02-04 08:44:53.000 035 21650.35 369.64 42682.69 88888.00 2024-02-04 08:44:54.000 035 21650.36 369.68 42682.68 88888.00 2024-02-04 08:44:55.000 035 21650.41 369.68 42682.70 47960.63 2024-02-04 08:44:56.000 035 21650.45 369.67 42682.76 88888.00 2024-02-04 08:44:57.000 035 21650.45 369.66 42682.77 88888.00 2024-02-04 08:44:58.000 035 21650.39 369.65 42682.72 88888.00 2024-02-04 08:44:59.000 035 21650.33 369.62 42682.71 88888.00 2024-02-04 08:45:00.000 035 21650.31 369.59 42682.73 99999.00 2024-02-04 08:45:01.000 035 21650.33 369.59 42682.76 99999.00 2024-02-04 08:45:02.000 035 21650.34 369.60 42682.81 99999.00 2024-02-04 08:45:03.000 035 21650.35 369.63 42682.86 99999.00 2024-02-04 08:45:04.000 035 21650.34 369.68 42682.89 99999.00 2024-02-04 08:45:05.000 035 21650.30 369.75 42682.89 47959.75 2024-02-04 08:45:06.000 035 21650.28 369.79 42682.86 88888.00 2024-02-04 08:45:07.000 035 21650.29 369.80 42682.83 88888.00 2024-02-04 08:45:08.000 035 21650.31 369.80 42682.82 88888.00 2024-02-04 08:45:09.000 035 21650.29 369.81 42682.79 88888.00 2024-02-04 08:45:10.000 035 21650.28 369.80 42682.76 47960.66 2024-02-04 08:45:11.000 035 21650.29 369.78 42682.75 88888.00 2024-02-04 08:45:12.000 035 21650.31 369.77 42682.79 88888.00 2024-02-04 08:45:13.000 035 21650.31 369.78 42682.82 88888.00 2024-02-04 08:45:14.000 035 21650.32 369.80 42682.81 88888.00 2024-02-04 08:45:15.000 035 21650.31 369.79 42682.78 47960.84 2024-02-04 08:45:16.000 035 21650.30 369.80 42682.79 88888.00 2024-02-04 08:45:17.000 035 21650.28 369.83 42682.80 88888.00 2024-02-04 08:45:18.000 035 21650.28 369.83 42682.79 88888.00 2024-02-04 08:45:19.000 035 21650.28 369.79 42682.79 88888.00 2024-02-04 08:45:20.000 035 21650.27 369.73 42682.80 47960.76 2024-02-04 08:45:21.000 035 21650.24 369.70 42682.79 88888.00 2024-02-04 08:45:22.000 035 21650.24 369.71 42682.75 88888.00 2024-02-04 08:45:23.000 035 21650.27 369.75 42682.70 88888.00 2024-02-04 08:45:24.000 035 21650.28 369.76 42682.69 88888.00 2024-02-04 08:45:25.000 035 21650.29 369.75 42682.71 47960.22 2024-02-04 08:45:26.000 035 21650.33 369.74 42682.74 88888.00 2024-02-04 08:45:27.000 035 21650.35 369.75 42682.74 88888.00 2024-02-04 08:45:28.000 035 21650.33 369.78 42682.74 88888.00 2024-02-04 08:45:29.000 035 21650.32 369.79 42682.75 88888.00 2024-02-04 08:45:30.000 035 21650.34 369.78 42682.75 99999.00 2024-02-04 08:45:31.000 035 21650.37 369.79 42682.77 99999.00 2024-02-04 08:45:32.000 035 21650.38 369.84 42682.80 99999.00 2024-02-04 08:45:33.000 035 21650.37 369.87 42682.82 99999.00 2024-02-04 08:45:34.000 035 21650.36 369.86 42682.79 99999.00 2024-02-04 08:45:35.000 035 21650.34 369.85 42682.74 47959.45 2024-02-04 08:45:36.000 035 21650.32 369.85 42682.71 88888.00 2024-02-04 08:45:37.000 035 21650.33 369.86 42682.73 88888.00 2024-02-04 08:45:38.000 035 21650.35 369.91 42682.76 88888.00 2024-02-04 08:45:39.000 035 21650.37 369.96 42682.77 88888.00 2024-02-04 08:45:40.000 035 21650.34 369.95 42682.78 47960.58 2024-02-04 08:45:41.000 035 21650.32 369.92 42682.80 88888.00 2024-02-04 08:45:42.000 035 21650.30 369.89 42682.82 88888.00 2024-02-04 08:45:43.000 035 21650.30 369.86 42682.82 88888.00 2024-02-04 08:45:44.000 035 21650.33 369.81 42682.81 88888.00 2024-02-04 08:45:45.000 035 21650.34 369.77 42682.81 47960.79 2024-02-04 08:45:46.000 035 21650.32 369.76 42682.83 88888.00 2024-02-04 08:45:47.000 035 21650.29 369.74 42682.83 88888.00 2024-02-04 08:45:48.000 035 21650.27 369.75 42682.80 88888.00 2024-02-04 08:45:49.000 035 21650.28 369.83 42682.80 88888.00 2024-02-04 08:45:50.000 035 21650.32 369.88 42682.82 47959.91 2024-02-04 08:45:51.000 035 21650.35 369.87 42682.84 88888.00 2024-02-04 08:45:52.000 035 21650.38 369.83 42682.85 88888.00 2024-02-04 08:45:53.000 035 21650.39 369.82 42682.82 88888.00 2024-02-04 08:45:54.000 035 21650.40 369.82 42682.78 88888.00 2024-02-04 08:45:55.000 035 21650.40 369.81 42682.77 47960.86 2024-02-04 08:45:56.000 035 21650.39 369.81 42682.78 88888.00 2024-02-04 08:45:57.000 035 21650.35 369.81 42682.79 88888.00 2024-02-04 08:45:58.000 035 21650.33 369.81 42682.79 88888.00 2024-02-04 08:45:59.000 035 21650.33 369.79 42682.75 88888.00 2024-02-04 08:46:00.000 035 21650.35 369.78 42682.73 47960.84 2024-02-04 08:46:01.000 035 21650.34 369.79 42682.74 88888.00 2024-02-04 08:46:02.000 035 21650.31 369.80 42682.75 88888.00 2024-02-04 08:46:03.000 035 21650.27 369.82 42682.77 88888.00 2024-02-04 08:46:04.000 035 21650.25 369.87 42682.78 88888.00 2024-02-04 08:46:05.000 035 21650.26 369.90 42682.77 47960.28 2024-02-04 08:46:06.000 035 21650.28 369.92 42682.77 88888.00 2024-02-04 08:46:07.000 035 21650.25 369.92 42682.78 88888.00 2024-02-04 08:46:08.000 035 21650.21 369.89 42682.77 88888.00 2024-02-04 08:46:09.000 035 21650.22 369.85 42682.74 88888.00 2024-02-04 08:46:10.000 035 21650.22 369.88 42682.75 47960.67 2024-02-04 08:46:11.000 035 21650.18 369.97 42682.82 88888.00 2024-02-04 08:46:12.000 035 21650.11 370.03 42682.89 88888.00 2024-02-04 08:46:13.000 035 21650.09 370.05 42682.90 88888.00 2024-02-04 08:46:14.000 035 21650.12 370.06 42682.88 88888.00 2024-02-04 08:46:15.000 035 21650.12 370.05 42682.86 47959.93 2024-02-04 08:46:16.000 035 21650.12 370.03 42682.88 88888.00 2024-02-04 08:46:17.000 035 21650.18 370.03 42682.91 88888.00 2024-02-04 08:46:18.000 035 21650.25 370.02 42682.89 88888.00 2024-02-04 08:46:19.000 035 21650.27 369.95 42682.86 88888.00 2024-02-04 08:46:20.000 035 21650.25 369.90 42682.86 47960.67 2024-02-04 08:46:21.000 035 21650.22 369.88 42682.87 88888.00 2024-02-04 08:46:22.000 035 21650.23 369.88 42682.87 88888.00 2024-02-04 08:46:23.000 035 21650.25 369.91 42682.86 88888.00 2024-02-04 08:46:24.000 035 21650.26 369.96 42682.85 88888.00 2024-02-04 08:46:25.000 035 21650.28 369.98 42682.81 47959.93 2024-02-04 08:46:26.000 035 21650.31 369.97 42682.76 88888.00 2024-02-04 08:46:27.000 035 21650.30 369.92 42682.74 88888.00 2024-02-04 08:46:28.000 035 21650.28 369.89 42682.78 88888.00 2024-02-04 08:46:29.000 035 21650.27 369.86 42682.79 88888.00 2024-02-04 08:46:30.000 035 21650.28 369.82 42682.78 47960.71 2024-02-04 08:46:31.000 035 21650.32 369.80 42682.76 88888.00 2024-02-04 08:46:32.000 035 21650.32 369.77 42682.71 88888.00 2024-02-04 08:46:33.000 035 21650.32 369.72 42682.64 88888.00 2024-02-04 08:46:34.000 035 21650.35 369.69 42682.59 88888.00 2024-02-04 08:46:35.000 035 21650.37 369.70 42682.60 47959.68 2024-02-04 08:46:36.000 035 21650.37 369.73 42682.66 88888.00 2024-02-04 08:46:37.000 035 21650.35 369.77 42682.70 88888.00 2024-02-04 08:46:38.000 035 21650.31 369.78 42682.71 88888.00 2024-02-04 08:46:39.000 035 21650.26 369.76 42682.71 88888.00 2024-02-04 08:46:40.000 035 21650.24 369.71 42682.68 47960.75 2024-02-04 08:46:41.000 035 21650.24 369.67 42682.63 88888.00 2024-02-04 08:46:42.000 035 21650.24 369.62 42682.62 88888.00 2024-02-04 08:46:43.000 035 21650.22 369.57 42682.62 88888.00 2024-02-04 08:46:44.000 035 21650.17 369.52 42682.63 88888.00 2024-02-04 08:46:45.000 035 21650.16 369.51 42682.61 47960.08 2024-02-04 08:46:46.000 035 21650.22 369.52 42682.59 88888.00 2024-02-04 08:46:47.000 035 21650.27 369.55 42682.60 88888.00 2024-02-04 08:46:48.000 035 21650.25 369.58 42682.60 88888.00 2024-02-04 08:46:49.000 035 21650.24 369.60 42682.57 88888.00 2024-02-04 08:46:50.000 035 21650.26 369.61 42682.56 99999.00 2024-02-04 08:46:51.000 035 21650.28 369.58 42682.59 99999.00 2024-02-04 08:46:52.000 035 21650.31 369.54 42682.61 99999.00 2024-02-04 08:46:53.000 035 21650.32 369.53 42682.63 99999.00 2024-02-04 08:46:54.000 035 21650.34 369.52 42682.64 99999.00 2024-02-04 08:46:55.000 035 21650.34 369.49 42682.65 47960.57 2024-02-04 08:46:56.000 035 21650.37 369.48 42682.62 88888.00 2024-02-04 08:46:57.000 035 21650.40 369.46 42682.56 88888.00 2024-02-04 08:46:58.000 035 21650.43 369.43 42682.54 88888.00 2024-02-04 08:46:59.000 035 21650.41 369.45 42682.54 88888.00 2024-02-04 08:47:00.000 035 21650.39 369.52 42682.53 47960.28 2024-02-04 08:47:01.000 035 21650.39 369.61 42682.56 88888.00 2024-02-04 08:47:02.000 035 21650.38 369.68 42682.62 88888.00 2024-02-04 08:47:03.000 035 21650.36 369.70 42682.69 88888.00 2024-02-04 08:47:04.000 035 21650.36 369.72 42682.76 88888.00 2024-02-04 08:47:05.000 035 21650.32 369.79 42682.77 47960.62 2024-02-04 08:47:06.000 035 21650.25 369.89 42682.75 88888.00 2024-02-04 08:47:07.000 035 21650.19 369.96 42682.73 88888.00 2024-02-04 08:47:08.000 035 21650.16 369.98 42682.73 88888.00 2024-02-04 08:47:09.000 035 21650.15 369.99 42682.78 88888.00 2024-02-04 08:47:10.000 035 21650.13 369.99 42682.81 47960.07 2024-02-04 08:47:11.000 035 21650.12 369.99 42682.82 88888.00 2024-02-04 08:47:12.000 035 21650.10 370.04 42682.82 88888.00 2024-02-04 08:47:13.000 035 21650.07 370.10 42682.80 88888.00 2024-02-04 08:47:14.000 035 21650.01 370.12 42682.77 88888.00 2024-02-04 08:47:15.000 035 21649.96 370.13 42682.76 47960.10 2024-02-04 08:47:16.000 035 21649.93 370.17 42682.75 88888.00 2024-02-04 08:47:17.000 035 21649.93 370.19 42682.72 88888.00 2024-02-04 08:47:18.000 035 21649.96 370.22 42682.76 88888.00 2024-02-04 08:47:19.000 035 21649.99 370.25 42682.86 88888.00 2024-02-04 08:47:20.000 035 21650.00 370.26 42682.93 47960.56 2024-02-04 08:47:21.000 035 21650.01 370.25 42682.91 88888.00 2024-02-04 08:47:22.000 035 21650.02 370.24 42682.85 88888.00 2024-02-04 08:47:23.000 035 21650.03 370.23 42682.85 88888.00 2024-02-04 08:47:24.000 035 21650.06 370.20 42682.90 88888.00 2024-02-04 08:47:25.000 035 21650.06 370.16 42682.87 47960.68 2024-02-04 08:47:26.000 035 21650.06 370.13 42682.81 88888.00 2024-02-04 08:47:27.000 035 21650.08 370.12 42682.79 88888.00 2024-02-04 08:47:28.000 035 21650.12 370.09 42682.79 88888.00 2024-02-04 08:47:29.000 035 21650.16 370.07 42682.80 88888.00 2024-02-04 08:47:30.000 035 21650.17 370.06 42682.83 47959.88 2024-02-04 08:47:31.000 035 21650.20 370.04 42682.86 88888.00 2024-02-04 08:47:32.000 035 21650.27 370.00 42682.88 88888.00 2024-02-04 08:47:33.000 035 21650.31 369.96 42682.87 88888.00 2024-02-04 08:47:34.000 035 21650.28 369.93 42682.82 88888.00 2024-02-04 08:47:35.000 035 21650.22 369.91 42682.78 47960.72 2024-02-04 08:47:36.000 035 21650.16 369.92 42682.76 88888.00 2024-02-04 08:47:37.000 035 21650.13 369.95 42682.77 88888.00 2024-02-04 08:47:38.000 035 21650.15 370.01 42682.78 88888.00 2024-02-04 08:47:39.000 035 21650.18 370.04 42682.81 88888.00 2024-02-04 08:47:40.000 035 21650.19 370.05 42682.85 47959.74 2024-02-04 08:47:41.000 035 21650.17 370.06 42682.84 88888.00 2024-02-04 08:47:42.000 035 21650.12 370.07 42682.82 88888.00 2024-02-04 08:47:43.000 035 21650.07 370.07 42682.79 88888.00 2024-02-04 08:47:44.000 035 21650.04 370.10 42682.75 88888.00 2024-02-04 08:47:45.000 035 21650.03 370.13 42682.72 47960.73 2024-02-04 08:47:46.000 035 21650.02 370.13 42682.73 88888.00 2024-02-04 08:47:47.000 035 21650.00 370.10 42682.81 88888.00 2024-02-04 08:47:48.000 035 21649.98 370.07 42682.87 88888.00 2024-02-04 08:47:49.000 035 21649.98 370.07 42682.87 88888.00 2024-02-04 08:47:50.000 035 21650.00 370.09 42682.84 47960.07 2024-02-04 08:47:51.000 035 21649.99 370.12 42682.84 88888.00 2024-02-04 08:47:52.000 035 21649.97 370.15 42682.85 88888.00 2024-02-04 08:47:53.000 035 21649.97 370.16 42682.84 88888.00 2024-02-04 08:47:54.000 035 21649.99 370.13 42682.82 88888.00 2024-02-04 08:47:55.000 035 21649.95 370.09 42682.82 47960.73 2024-02-04 08:47:56.000 035 21649.92 370.08 42682.83 88888.00 2024-02-04 08:47:57.000 035 21649.97 370.09 42682.84 88888.00 2024-02-04 08:47:58.000 035 21650.02 370.10 42682.87 88888.00 2024-02-04 08:47:59.000 035 21650.06 370.11 42682.87 88888.00 2024-02-04 08:48:00.000 035 21650.11 370.09 42682.85 47960.33 2024-02-04 08:48:01.000 035 21650.12 370.00 42682.81 88888.00 2024-02-04 08:48:02.000 035 21650.10 369.91 42682.77 88888.00 2024-02-04 08:48:03.000 035 21650.08 369.90 42682.79 88888.00 2024-02-04 08:48:04.000 035 21650.10 369.92 42682.81 88888.00 2024-02-04 08:48:05.000 035 21650.18 369.94 42682.82 47960.91 2024-02-04 08:48:06.000 035 21650.27 369.93 42682.82 88888.00 2024-02-04 08:48:07.000 035 21650.32 369.89 42682.79 88888.00 2024-02-04 08:48:08.000 035 21650.31 369.89 42682.78 88888.00 2024-02-04 08:48:09.000 035 21650.28 369.93 42682.78 88888.00 2024-02-04 08:48:10.000 035 21650.24 369.96 42682.77 47960.00 2024-02-04 08:48:11.000 035 21650.21 369.97 42682.79 88888.00 2024-02-04 08:48:12.000 035 21650.19 369.99 42682.81 88888.00 2024-02-04 08:48:13.000 035 21650.18 370.01 42682.82 88888.00 2024-02-04 08:48:14.000 035 21650.15 370.03 42682.86 88888.00 2024-02-04 08:48:15.000 035 21650.10 370.07 42682.91 99999.00 2024-02-04 08:48:16.000 035 21650.03 370.11 42682.91 99999.00 2024-02-04 08:48:17.000 035 21650.00 370.13 42682.88 99999.00 2024-02-04 08:48:18.000 035 21649.98 370.14 42682.86 99999.00 2024-02-04 08:48:19.000 035 21649.92 370.14 42682.84 99999.00 2024-02-04 08:48:20.000 035 21649.86 370.12 42682.82 47959.93 2024-02-04 08:48:21.000 035 21649.82 370.12 42682.83 88888.00 2024-02-04 08:48:22.000 035 21649.80 370.15 42682.86 88888.00 2024-02-04 08:48:23.000 035 21649.83 370.17 42682.86 88888.00 2024-02-04 08:48:24.000 035 21649.88 370.13 42682.83 88888.00 2024-02-04 08:48:25.000 035 21649.88 370.09 42682.84 47960.48 2024-02-04 08:48:26.000 035 21649.85 370.09 42682.85 88888.00 2024-02-04 08:48:27.000 035 21649.88 370.08 42682.81 88888.00 2024-02-04 08:48:28.000 035 21649.93 370.06 42682.78 88888.00 2024-02-04 08:48:29.000 035 21649.95 370.06 42682.79 88888.00 2024-02-04 08:48:30.000 035 21649.96 370.09 42682.82 47960.65 2024-02-04 08:48:31.000 035 21649.97 370.07 42682.84 88888.00 2024-02-04 08:48:32.000 035 21649.96 370.01 42682.82 88888.00 2024-02-04 08:48:33.000 035 21649.99 370.00 42682.81 88888.00 2024-02-04 08:48:34.000 035 21650.06 370.00 42682.78 88888.00 2024-02-04 08:48:35.000 035 21650.10 369.98 42682.74 47960.72 2024-02-04 08:48:36.000 035 21650.11 370.00 42682.76 88888.00 2024-02-04 08:48:37.000 035 21650.15 370.03 42682.79 88888.00 2024-02-04 08:48:38.000 035 21650.17 370.04 42682.82 88888.00 2024-02-04 08:48:39.000 035 21650.16 370.05 42682.82 88888.00 2024-02-04 08:48:40.000 035 21650.11 370.09 42682.83 47960.62 2024-02-04 08:48:41.000 035 21650.06 370.13 42682.85 88888.00 2024-02-04 08:48:42.000 035 21650.04 370.16 42682.90 88888.00 2024-02-04 08:48:43.000 035 21650.06 370.18 42682.95 88888.00 2024-02-04 08:48:44.000 035 21650.06 370.17 42682.94 88888.00 2024-02-04 08:48:45.000 035 21650.01 370.17 42682.89 47960.72 2024-02-04 08:48:46.000 035 21649.98 370.19 42682.83 88888.00 2024-02-04 08:48:47.000 035 21650.02 370.22 42682.82 88888.00 2024-02-04 08:48:48.000 035 21650.09 370.22 42682.84 88888.00 2024-02-04 08:48:49.000 035 21650.10 370.17 42682.84 88888.00 2024-02-04 08:48:50.000 035 21650.04 370.14 42682.80 47960.89 2024-02-04 08:48:51.000 035 21649.97 370.13 42682.75 88888.00 2024-02-04 08:48:52.000 035 21649.95 370.10 42682.73 88888.00 2024-02-04 08:48:53.000 035 21649.94 370.06 42682.74 88888.00 2024-02-04 08:48:54.000 035 21649.93 370.04 42682.74 88888.00 2024-02-04 08:48:55.000 035 21649.96 370.03 42682.71 47960.84 2024-02-04 08:48:56.000 035 21650.05 370.00 42682.69 88888.00 2024-02-04 08:48:57.000 035 21650.10 369.94 42682.69 88888.00 2024-02-04 08:48:58.000 035 21650.12 369.93 42682.67 88888.00 2024-02-04 08:48:59.000 035 21650.12 369.95 42682.63 88888.00 2024-02-04 08:49:00.000 035 21650.16 369.97 42682.60 47960.10 2024-02-04 08:49:01.000 035 21650.23 369.97 42682.59 88888.00 2024-02-04 08:49:02.000 035 21650.22 369.92 42682.56 88888.00 2024-02-04 08:49:03.000 035 21650.19 369.88 42682.56 88888.00 2024-02-04 08:49:04.000 035 21650.23 369.89 42682.62 88888.00 2024-02-04 08:49:05.000 035 21650.28 369.91 42682.64 47960.07 2024-02-04 08:49:06.000 035 21650.32 369.89 42682.61 88888.00 2024-02-04 08:49:07.000 035 21650.34 369.88 42682.59 88888.00 2024-02-04 08:49:08.000 035 21650.34 369.89 42682.62 88888.00 2024-02-04 08:49:09.000 035 21650.34 369.91 42682.66 88888.00 2024-02-04 08:49:10.000 035 21650.33 369.96 42682.69 47959.90 2024-02-04 08:49:11.000 035 21650.33 370.00 42682.74 88888.00 2024-02-04 08:49:12.000 035 21650.35 370.01 42682.77 88888.00 2024-02-04 08:49:13.000 035 21650.37 370.02 42682.74 88888.00 2024-02-04 08:49:14.000 035 21650.34 370.03 42682.71 88888.00 2024-02-04 08:49:15.000 035 21650.29 370.01 42682.73 47959.79 2024-02-04 08:49:16.000 035 21650.27 369.99 42682.75 88888.00 2024-02-04 08:49:17.000 035 21650.28 370.03 42682.73 88888.00 2024-02-04 08:49:18.000 035 21650.26 370.07 42682.71 88888.00 2024-02-04 08:49:19.000 035 21650.20 370.06 42682.66 88888.00 2024-02-04 08:49:20.000 035 21650.14 370.04 42682.66 47960.65 2024-02-04 08:49:21.000 035 21650.10 370.05 42682.68 88888.00 2024-02-04 08:49:22.000 035 21650.10 370.08 42682.68 88888.00 2024-02-04 08:49:23.000 035 21650.11 370.12 42682.70 88888.00 2024-02-04 08:49:24.000 035 21650.12 370.12 42682.76 88888.00 2024-02-04 08:49:25.000 035 21650.13 370.10 42682.80 47960.58 2024-02-04 08:49:26.000 035 21650.17 370.09 42682.81 88888.00 2024-02-04 08:49:27.000 035 21650.20 370.11 42682.82 88888.00 2024-02-04 08:49:28.000 035 21650.21 370.14 42682.81 88888.00 2024-02-04 08:49:29.000 035 21650.21 370.15 42682.77 88888.00 2024-02-04 08:49:30.000 035 21650.22 370.17 42682.71 47960.45 2024-02-04 08:49:31.000 035 21650.23 370.17 42682.71 88888.00 2024-02-04 08:49:32.000 035 21650.23 370.14 42682.75 88888.00 2024-02-04 08:49:33.000 035 21650.22 370.13 42682.79 88888.00 2024-02-04 08:49:34.000 035 21650.22 370.14 42682.77 88888.00 2024-02-04 08:49:35.000 035 21650.19 370.14 42682.72 47959.77 2024-02-04 08:49:36.000 035 21650.17 370.18 42682.69 88888.00 2024-02-04 08:49:37.000 035 21650.18 370.24 42682.69 88888.00 2024-02-04 08:49:38.000 035 21650.18 370.27 42682.72 88888.00 2024-02-04 08:49:39.000 035 21650.14 370.28 42682.73 88888.00 2024-02-04 08:49:40.000 035 21650.10 370.31 42682.71 47960.50 2024-02-04 08:49:41.000 035 21650.10 370.34 42682.73 88888.00 2024-02-04 08:49:42.000 035 21650.10 370.36 42682.78 88888.00 2024-02-04 08:49:43.000 035 21650.07 370.33 42682.80 88888.00 2024-02-04 08:49:44.000 035 21650.08 370.31 42682.77 88888.00 2024-02-04 08:49:45.000 035 21650.11 370.34 42682.76 47960.64 2024-02-04 08:49:46.000 035 21650.06 370.37 42682.79 88888.00 2024-02-04 08:49:47.000 035 21649.98 370.36 42682.82 88888.00 2024-02-04 08:49:48.000 035 21649.91 370.35 42682.83 88888.00 2024-02-04 08:49:49.000 035 21649.88 370.38 42682.83 88888.00 2024-02-04 08:49:50.000 035 21649.91 370.41 42682.83 47960.52 2024-02-04 08:49:51.000 035 21649.97 370.42 42682.85 88888.00 2024-02-04 08:49:52.000 035 21649.99 370.40 42682.87 88888.00 2024-02-04 08:49:53.000 035 21649.99 370.38 42682.88 88888.00 2024-02-04 08:49:54.000 035 21650.00 370.37 42682.88 88888.00 2024-02-04 08:49:55.000 035 21650.01 370.35 42682.87 47960.73 2024-02-04 08:49:56.000 035 21650.02 370.33 42682.86 88888.00 2024-02-04 08:49:57.000 035 21650.04 370.34 42682.87 88888.00 2024-02-04 08:49:58.000 035 21650.04 370.37 42682.87 88888.00 2024-02-04 08:49:59.000 035 21650.06 370.39 42682.88 88888.00 2024-02-04 08:50:00.000 035 21650.12 370.42 42682.89 47960.60 2024-02-04 08:50:01.000 035 21650.15 370.44 42682.86 88888.00 2024-02-04 08:50:02.000 035 21650.10 370.44 42682.82 88888.00 2024-02-04 08:50:03.000 035 21650.04 370.42 42682.83 88888.00 2024-02-04 08:50:04.000 035 21650.03 370.41 42682.83 88888.00 2024-02-04 08:50:05.000 035 21650.01 370.43 42682.82 47960.43 2024-02-04 08:50:06.000 035 21649.96 370.48 42682.84 88888.00 2024-02-04 08:50:07.000 035 21649.97 370.50 42682.88 88888.00 2024-02-04 08:50:08.000 035 21649.99 370.48 42682.86 88888.00 2024-02-04 08:50:09.000 035 21649.97 370.43 42682.82 88888.00 2024-02-04 08:50:10.000 035 21649.97 370.43 42682.84 47960.76 2024-02-04 08:50:11.000 035 21649.98 370.43 42682.90 88888.00 2024-02-04 08:50:12.000 035 21649.97 370.44 42682.93 88888.00 2024-02-04 08:50:13.000 035 21649.95 370.49 42682.94 88888.00 2024-02-04 08:50:14.000 035 21649.96 370.52 42682.96 88888.00 2024-02-04 08:50:15.000 035 21649.97 370.52 42682.97 47960.08 2024-02-04 08:50:16.000 035 21649.95 370.54 42682.98 88888.00 2024-02-04 08:50:17.000 035 21649.93 370.59 42682.99 88888.00 2024-02-04 08:50:18.000 035 21649.92 370.65 42683.00 88888.00 2024-02-04 08:50:19.000 035 21649.90 370.71 42683.01 88888.00 2024-02-04 08:50:20.000 035 21649.85 370.72 42682.99 47960.59 2024-02-04 08:50:21.000 035 21649.78 370.68 42682.98 88888.00 2024-02-04 08:50:22.000 035 21649.75 370.66 42682.98 88888.00 2024-02-04 08:50:23.000 035 21649.77 370.69 42683.00 88888.00 2024-02-04 08:50:24.000 035 21649.78 370.74 42683.02 88888.00 2024-02-04 08:50:25.000 035 21649.75 370.74 42683.02 47959.71 2024-02-04 08:50:26.000 035 21649.72 370.75 42683.05 88888.00 2024-02-04 08:50:27.000 035 21649.73 370.75 42683.06 88888.00 2024-02-04 08:50:28.000 035 21649.76 370.73 42683.03 88888.00 2024-02-04 08:50:29.000 035 21649.82 370.72 42682.98 88888.00 2024-02-04 08:50:30.000 035 21649.90 370.74 42682.97 47960.15 2024-02-04 08:50:31.000 035 21649.95 370.75 42682.98 88888.00 2024-02-04 08:50:32.000 035 21649.92 370.71 42682.98 88888.00 2024-02-04 08:50:33.000 035 21649.88 370.68 42683.00 88888.00 2024-02-04 08:50:34.000 035 21649.88 370.66 42683.05 88888.00 2024-02-04 08:50:35.000 035 21649.91 370.63 42683.08 47960.62 2024-02-04 08:50:36.000 035 21649.94 370.59 42683.06 88888.00 2024-02-04 08:50:37.000 035 21649.98 370.55 42683.01 88888.00 2024-02-04 08:50:38.000 035 21650.03 370.51 42682.99 88888.00 2024-02-04 08:50:39.000 035 21650.06 370.43 42683.00 88888.00 2024-02-04 08:50:40.000 035 21650.05 370.37 42683.01 47960.76 2024-02-04 08:50:41.000 035 21650.06 370.36 42682.98 88888.00 2024-02-04 08:50:42.000 035 21650.10 370.39 42682.94 88888.00 2024-02-04 08:50:43.000 035 21650.08 370.44 42682.95 88888.00 2024-02-04 08:50:44.000 035 21650.02 370.48 42682.98 88888.00 2024-02-04 08:50:45.000 035 21649.99 370.49 42683.00 47959.92 2024-02-04 08:50:46.000 035 21649.97 370.52 42683.02 88888.00 2024-02-04 08:50:47.000 035 21649.96 370.57 42683.02 88888.00 2024-02-04 08:50:48.000 035 21649.95 370.62 42683.00 88888.00 2024-02-04 08:50:49.000 035 21649.95 370.64 42683.00 88888.00 2024-02-04 08:50:50.000 035 21649.95 370.68 42683.02 47960.62 2024-02-04 08:50:51.000 035 21649.93 370.74 42683.04 88888.00 2024-02-04 08:50:52.000 035 21649.89 370.76 42683.06 88888.00 2024-02-04 08:50:53.000 035 21649.85 370.74 42683.08 88888.00 2024-02-04 08:50:54.000 035 21649.83 370.72 42683.11 88888.00 2024-02-04 08:50:55.000 035 21649.85 370.73 42683.16 47960.11 2024-02-04 08:50:56.000 035 21649.86 370.78 42683.19 88888.00 2024-02-04 08:50:57.000 035 21649.83 370.81 42683.19 88888.00 2024-02-04 08:50:58.000 035 21649.78 370.82 42683.16 88888.00 2024-02-04 08:50:59.000 035 21649.77 370.85 42683.14 88888.00 2024-02-04 08:51:00.000 035 21649.77 370.88 42683.17 47960.76 2024-02-04 08:51:01.000 035 21649.79 370.88 42683.19 88888.00 2024-02-04 08:51:02.000 035 21649.82 370.87 42683.16 88888.00 2024-02-04 08:51:03.000 035 21649.84 370.88 42683.12 88888.00 2024-02-04 08:51:04.000 035 21649.85 370.92 42683.11 88888.00 2024-02-04 08:51:05.000 035 21649.85 370.94 42683.12 47959.96 2024-02-04 08:51:06.000 035 21649.86 370.91 42683.12 88888.00 2024-02-04 08:51:07.000 035 21649.87 370.86 42683.09 88888.00 2024-02-04 08:51:08.000 035 21649.83 370.83 42683.04 88888.00 2024-02-04 08:51:09.000 035 21649.80 370.85 42683.01 88888.00 2024-02-04 08:51:10.000 035 21649.84 370.89 42683.05 47960.12 2024-02-04 08:51:11.000 035 21649.90 370.91 42683.11 88888.00 2024-02-04 08:51:12.000 035 21649.92 370.87 42683.12 88888.00 2024-02-04 08:51:13.000 035 21649.92 370.83 42683.11 88888.00 2024-02-04 08:51:14.000 035 21649.93 370.80 42683.09 88888.00 2024-02-04 08:51:15.000 035 21649.95 370.77 42683.06 99999.00 2024-02-04 08:51:16.000 035 21649.95 370.78 42683.03 99999.00 2024-02-04 08:51:17.000 035 21649.90 370.79 42683.02 99999.00 2024-02-04 08:51:18.000 035 21649.85 370.75 42683.00 99999.00 2024-02-04 08:51:19.000 035 21649.83 370.72 42683.00 99999.00 2024-02-04 08:51:20.000 035 21649.88 370.74 42683.05 99999.00 2024-02-04 08:51:21.000 035 21649.94 370.74 42683.07 99999.00 2024-02-04 08:51:22.000 035 21649.97 370.69 42683.04 99999.00 2024-02-04 08:51:23.000 035 21649.98 370.66 42683.00 99999.00 2024-02-04 08:51:24.000 035 21650.01 370.64 42683.01 99999.00 2024-02-04 08:51:25.000 035 21650.03 370.59 42683.02 47960.73 2024-02-04 08:51:26.000 035 21650.03 370.54 42683.01 88888.00 2024-02-04 08:51:27.000 035 21650.03 370.52 42682.98 88888.00 2024-02-04 08:51:28.000 035 21650.07 370.50 42682.98 88888.00 2024-02-04 08:51:29.000 035 21650.16 370.51 42683.03 88888.00 2024-02-04 08:51:30.000 035 21650.22 370.54 42683.05 47960.92 2024-02-04 08:51:31.000 035 21650.23 370.52 42683.02 88888.00 2024-02-04 08:51:32.000 035 21650.22 370.49 42682.99 88888.00 2024-02-04 08:51:33.000 035 21650.23 370.47 42683.00 88888.00 2024-02-04 08:51:34.000 035 21650.23 370.45 42682.97 88888.00 2024-02-04 08:51:35.000 035 21650.21 370.42 42682.90 47960.97 2024-02-04 08:51:36.000 035 21650.20 370.43 42682.88 88888.00 2024-02-04 08:51:37.000 035 21650.24 370.51 42682.89 88888.00 2024-02-04 08:51:38.000 035 21650.28 370.57 42682.90 88888.00 2024-02-04 08:51:39.000 035 21650.25 370.56 42682.94 88888.00 2024-02-04 08:51:40.000 035 21650.19 370.51 42682.95 47960.79 2024-02-04 08:51:41.000 035 21650.15 370.47 42682.93 88888.00 2024-02-04 08:51:42.000 035 21650.14 370.46 42682.89 88888.00 2024-02-04 08:51:43.000 035 21650.15 370.49 42682.87 88888.00 2024-02-04 08:51:44.000 035 21650.14 370.56 42682.90 88888.00 2024-02-04 08:51:45.000 035 21650.13 370.65 42682.96 47959.99 2024-02-04 08:51:46.000 035 21650.10 370.67 42683.00 88888.00 2024-02-04 08:51:47.000 035 21650.05 370.64 42683.00 88888.00 2024-02-04 08:51:48.000 035 21650.02 370.64 42682.98 88888.00 2024-02-04 08:51:49.000 035 21650.04 370.68 42682.99 88888.00 2024-02-04 08:51:50.000 035 21650.07 370.76 42683.02 47960.87 2024-02-04 08:51:51.000 035 21650.04 370.82 42683.01 88888.00 2024-02-04 08:51:52.000 035 21650.02 370.81 42682.98 88888.00 2024-02-04 08:51:53.000 035 21650.01 370.80 42682.97 88888.00 2024-02-04 08:51:54.000 035 21649.99 370.83 42682.96 88888.00 2024-02-04 08:51:55.000 035 21649.96 370.85 42682.94 47959.85 2024-02-04 08:51:56.000 035 21649.92 370.86 42682.93 88888.00 2024-02-04 08:51:57.000 035 21649.90 370.89 42682.94 88888.00 2024-02-04 08:51:58.000 035 21649.89 370.90 42682.96 88888.00 2024-02-04 08:51:59.000 035 21649.87 370.89 42682.96 88888.00 2024-02-04 08:52:00.000 035 21649.83 370.90 42682.98 47960.61 2024-02-04 08:52:01.000 035 21649.78 370.94 42683.01 88888.00 2024-02-04 08:52:02.000 035 21649.77 370.99 42683.05 88888.00 2024-02-04 08:52:03.000 035 21649.77 371.04 42683.09 88888.00 2024-02-04 08:52:04.000 035 21649.74 371.11 42683.11 88888.00 2024-02-04 08:52:05.000 035 21649.72 371.14 42683.10 47960.35 2024-02-04 08:52:06.000 035 21649.71 371.14 42683.09 88888.00 2024-02-04 08:52:07.000 035 21649.70 371.13 42683.09 88888.00 2024-02-04 08:52:08.000 035 21649.69 371.14 42683.06 88888.00 2024-02-04 08:52:09.000 035 21649.68 371.16 42683.02 88888.00 2024-02-04 08:52:10.000 035 21649.69 371.20 42683.02 47960.71 2024-02-04 08:52:11.000 035 21649.70 371.22 42683.09 88888.00 2024-02-04 08:52:12.000 035 21649.68 371.24 42683.16 88888.00 2024-02-04 08:52:13.000 035 21649.61 371.24 42683.16 88888.00 2024-02-04 08:52:14.000 035 21649.55 371.22 42683.14 88888.00 2024-02-04 08:52:15.000 035 21649.53 371.23 42683.14 47960.58 2024-02-04 08:52:16.000 035 21649.54 371.25 42683.16 88888.00 2024-02-04 08:52:17.000 035 21649.52 371.27 42683.16 88888.00 2024-02-04 08:52:18.000 035 21649.47 371.30 42683.18 88888.00 2024-02-04 08:52:19.000 035 21649.45 371.33 42683.21 88888.00 2024-02-04 08:52:20.000 035 21649.44 371.39 42683.24 47959.91 2024-02-04 08:52:21.000 035 21649.42 371.41 42683.28 88888.00 2024-02-04 08:52:22.000 035 21649.42 371.40 42683.33 88888.00 2024-02-04 08:52:23.000 035 21649.42 371.40 42683.36 88888.00 2024-02-04 08:52:24.000 035 21649.39 371.41 42683.35 88888.00 2024-02-04 08:52:25.000 035 21649.35 371.42 42683.32 47960.86 2024-02-04 08:52:26.000 035 21649.33 371.44 42683.30 88888.00 2024-02-04 08:52:27.000 035 21649.33 371.46 42683.29 88888.00 2024-02-04 08:52:28.000 035 21649.34 371.44 42683.30 88888.00 2024-02-04 08:52:29.000 035 21649.32 371.41 42683.30 88888.00 2024-02-04 08:52:30.000 035 21649.31 371.42 42683.34 47960.74 2024-02-04 08:52:31.000 035 21649.30 371.44 42683.35 88888.00 2024-02-04 08:52:32.000 035 21649.28 371.45 42683.31 88888.00 2024-02-04 08:52:33.000 035 21649.25 371.45 42683.28 88888.00 2024-02-04 08:52:34.000 035 21649.23 371.44 42683.30 88888.00 2024-02-04 08:52:35.000 035 21649.26 371.45 42683.33 47960.52 2024-02-04 08:52:36.000 035 21649.28 371.47 42683.36 88888.00 2024-02-04 08:52:37.000 035 21649.28 371.44 42683.38 88888.00 2024-02-04 08:52:38.000 035 21649.32 371.38 42683.38 88888.00 2024-02-04 08:52:39.000 035 21649.39 371.34 42683.38 88888.00 2024-02-04 08:52:40.000 035 21649.40 371.32 42683.39 47959.90 2024-02-04 08:52:41.000 035 21649.38 371.33 42683.42 88888.00 2024-02-04 08:52:42.000 035 21649.37 371.37 42683.47 88888.00 2024-02-04 08:52:43.000 035 21649.37 371.41 42683.47 88888.00 2024-02-04 08:52:44.000 035 21649.42 371.41 42683.44 88888.00 2024-02-04 08:52:45.000 035 21649.48 371.38 42683.44 47960.06 2024-02-04 08:52:46.000 035 21649.52 371.34 42683.46 88888.00 2024-02-04 08:52:47.000 035 21649.52 371.31 42683.46 88888.00 2024-02-04 08:52:48.000 035 21649.47 371.31 42683.43 88888.00 2024-02-04 08:52:49.000 035 21649.41 371.36 42683.39 88888.00 2024-02-04 08:52:50.000 035 21649.40 371.36 42683.39 47960.18 2024-02-04 08:52:51.000 035 21649.44 371.26 42683.39 88888.00 2024-02-04 08:52:52.000 035 21649.49 371.22 42683.39 88888.00 2024-02-04 08:52:53.000 035 21649.51 371.23 42683.39 88888.00 2024-02-04 08:52:54.000 035 21649.49 371.19 42683.34 88888.00 2024-02-04 08:52:55.000 035 21649.50 371.13 42683.31 47960.49 2024-02-04 08:52:56.000 035 21649.55 371.10 42683.34 88888.00 2024-02-04 08:52:57.000 035 21649.59 371.07 42683.34 88888.00 2024-02-04 08:52:58.000 035 21649.61 371.07 42683.32 88888.00 2024-02-04 08:52:59.000 035 21649.65 371.05 42683.29 88888.00 2024-02-04 08:53:00.000 035 21649.69 371.01 42683.27 47961.10 2024-02-04 08:53:01.000 035 21649.73 370.99 42683.27 88888.00 2024-02-04 08:53:02.000 035 21649.76 370.98 42683.29 88888.00 2024-02-04 08:53:03.000 035 21649.78 370.98 42683.31 88888.00 2024-02-04 08:53:04.000 035 21649.81 370.98 42683.35 88888.00 2024-02-04 08:53:05.000 035 21649.81 370.93 42683.36 47960.89 2024-02-04 08:53:06.000 035 21649.77 370.88 42683.32 88888.00 2024-02-04 08:53:07.000 035 21649.72 370.89 42683.28 88888.00 2024-02-04 08:53:08.000 035 21649.73 370.96 42683.30 88888.00 2024-02-04 08:53:09.000 035 21649.75 371.06 42683.34 88888.00 2024-02-04 08:53:10.000 035 21649.71 371.11 42683.35 47960.77 2024-02-04 08:53:11.000 035 21649.66 371.11 42683.35 88888.00 2024-02-04 08:53:12.000 035 21649.65 371.14 42683.38 88888.00 2024-02-04 08:53:13.000 035 21649.64 371.17 42683.38 88888.00 2024-02-04 08:53:14.000 035 21649.61 371.14 42683.32 88888.00 2024-02-04 08:53:15.000 035 21649.60 371.10 42683.31 47960.84 2024-02-04 08:53:16.000 035 21649.61 371.09 42683.32 88888.00 2024-02-04 08:53:17.000 035 21649.61 371.13 42683.34 88888.00 2024-02-04 08:53:18.000 035 21649.60 371.20 42683.36 88888.00 2024-02-04 08:53:19.000 035 21649.61 371.25 42683.37 88888.00 2024-02-04 08:53:20.000 035 21649.66 371.27 42683.36 47960.68 2024-02-04 08:53:21.000 035 21649.70 371.22 42683.31 88888.00 2024-02-04 08:53:22.000 035 21649.68 371.14 42683.25 88888.00 2024-02-04 08:53:23.000 035 21649.66 371.12 42683.28 88888.00 2024-02-04 08:53:24.000 035 21649.69 371.17 42683.32 88888.00 2024-02-04 08:53:25.000 035 21649.69 371.19 42683.30 47960.55 2024-02-04 08:53:26.000 035 21649.66 371.20 42683.30 88888.00 2024-02-04 08:53:27.000 035 21649.66 371.24 42683.34 88888.00 2024-02-04 08:53:28.000 035 21649.68 371.26 42683.38 88888.00 2024-02-04 08:53:29.000 035 21649.67 371.25 42683.39 88888.00 2024-02-04 08:53:30.000 035 21649.61 371.21 42683.34 47960.73 2024-02-04 08:53:31.000 035 21649.60 371.19 42683.28 88888.00 2024-02-04 08:53:32.000 035 21649.66 371.19 42683.27 88888.00 2024-02-04 08:53:33.000 035 21649.70 371.19 42683.30 88888.00 2024-02-04 08:53:34.000 035 21649.72 371.19 42683.34 88888.00 2024-02-04 08:53:35.000 035 21649.73 371.20 42683.38 47960.16 2024-02-04 08:53:36.000 035 21649.71 371.21 42683.40 88888.00 2024-02-04 08:53:37.000 035 21649.67 371.23 42683.41 88888.00 2024-02-04 08:53:38.000 035 21649.66 371.25 42683.39 88888.00 2024-02-04 08:53:39.000 035 21649.64 371.25 42683.35 88888.00 2024-02-04 08:53:40.000 035 21649.62 371.25 42683.34 47960.00 2024-02-04 08:53:41.000 035 21649.63 371.27 42683.34 88888.00 2024-02-04 08:53:42.000 035 21649.66 371.31 42683.34 88888.00 2024-02-04 08:53:43.000 035 21649.66 371.36 42683.38 88888.00 2024-02-04 08:53:44.000 035 21649.61 371.38 42683.39 88888.00 2024-02-04 08:53:45.000 035 21649.60 371.38 42683.37 47960.75 2024-02-04 08:53:46.000 035 21649.65 371.40 42683.37 88888.00 2024-02-04 08:53:47.000 035 21649.70 371.43 42683.39 88888.00 2024-02-04 08:53:48.000 035 21649.74 371.44 42683.39 88888.00 2024-02-04 08:53:49.000 035 21649.77 371.44 42683.39 88888.00 2024-02-04 08:53:50.000 035 21649.76 371.43 42683.42 47961.12 2024-02-04 08:53:51.000 035 21649.77 371.40 42683.46 88888.00 2024-02-04 08:53:52.000 035 21649.79 371.37 42683.44 88888.00 2024-02-04 08:53:53.000 035 21649.79 371.34 42683.38 88888.00 2024-02-04 08:53:54.000 035 21649.78 371.32 42683.31 88888.00 2024-02-04 08:53:55.000 035 21649.81 371.29 42683.25 47960.02 2024-02-04 08:53:56.000 035 21649.83 371.27 42683.24 88888.00 2024-02-04 08:53:57.000 035 21649.81 371.26 42683.29 88888.00 2024-02-04 08:53:58.000 035 21649.77 371.25 42683.28 88888.00 2024-02-04 08:53:59.000 035 21649.78 371.23 42683.25 88888.00 2024-02-04 08:54:00.000 035 21649.84 371.24 42683.27 47960.83 2024-02-04 08:54:01.000 035 21649.88 371.25 42683.32 88888.00 2024-02-04 08:54:02.000 035 21649.85 371.23 42683.32 88888.00 2024-02-04 08:54:03.000 035 21649.82 371.16 42683.24 88888.00 2024-02-04 08:54:04.000 035 21649.81 371.12 42683.16 88888.00 2024-02-04 08:54:05.000 035 21649.80 371.12 42683.15 47960.88 2024-02-04 08:54:06.000 035 21649.77 371.12 42683.19 88888.00 2024-02-04 08:54:07.000 035 21649.75 371.14 42683.26 88888.00 2024-02-04 08:54:08.000 035 21649.79 371.17 42683.31 88888.00 2024-02-04 08:54:09.000 035 21649.84 371.14 42683.34 88888.00 2024-02-04 08:54:10.000 035 21649.81 371.11 42683.34 47959.78 2024-02-04 08:54:11.000 035 21649.72 371.11 42683.31 88888.00 2024-02-04 08:54:12.000 035 21649.64 371.12 42683.24 88888.00 2024-02-04 08:54:13.000 035 21649.61 371.15 42683.21 88888.00 2024-02-04 08:54:14.000 035 21649.63 371.22 42683.23 88888.00 2024-02-04 08:54:15.000 035 21649.67 371.29 42683.28 47960.61 2024-02-04 08:54:16.000 035 21649.66 371.35 42683.33 88888.00 2024-02-04 08:54:17.000 035 21649.59 371.39 42683.38 88888.00 2024-02-04 08:54:18.000 035 21649.52 371.39 42683.38 88888.00 2024-02-04 08:54:19.000 035 21649.49 371.36 42683.36 88888.00 2024-02-04 08:54:20.000 035 21649.48 371.36 42683.36 47960.76 2024-02-04 08:54:21.000 035 21649.47 371.41 42683.38 88888.00 2024-02-04 08:54:22.000 035 21649.46 371.46 42683.41 88888.00 2024-02-04 08:54:23.000 035 21649.41 371.46 42683.39 88888.00 2024-02-04 08:54:24.000 035 21649.36 371.47 42683.35 88888.00 2024-02-04 08:54:25.000 035 21649.35 371.50 42683.36 99999.00 2024-02-04 08:54:26.000 035 21649.36 371.51 42683.39 99999.00 2024-02-04 08:54:27.000 035 21649.38 371.51 42683.43 99999.00 2024-02-04 08:54:28.000 035 21649.40 371.52 42683.50 99999.00 2024-02-04 08:54:29.000 035 21649.44 371.53 42683.55 99999.00 2024-02-04 08:54:30.000 035 21649.50 371.53 42683.55 47960.78 2024-02-04 08:54:31.000 035 21649.52 371.56 42683.53 88888.00 2024-02-04 08:54:32.000 035 21649.53 371.58 42683.51 88888.00 2024-02-04 08:54:33.000 035 21649.56 371.59 42683.52 88888.00 2024-02-04 08:54:34.000 035 21649.62 371.57 42683.54 88888.00 2024-02-04 08:54:35.000 035 21649.65 371.53 42683.55 47960.77 2024-02-04 08:54:36.000 035 21649.67 371.51 42683.54 88888.00 2024-02-04 08:54:37.000 035 21649.66 371.54 42683.52 88888.00 2024-02-04 08:54:38.000 035 21649.60 371.57 42683.51 88888.00 2024-02-04 08:54:39.000 035 21649.58 371.55 42683.49 88888.00 2024-02-04 08:54:40.000 035 21649.63 371.52 42683.44 47960.18 2024-02-04 08:54:41.000 035 21649.69 371.53 42683.42 88888.00 2024-02-04 08:54:42.000 035 21649.73 371.56 42683.44 88888.00 2024-02-04 08:54:43.000 035 21649.71 371.57 42683.43 88888.00 2024-02-04 08:54:44.000 035 21649.68 371.54 42683.38 88888.00 2024-02-04 08:54:45.000 035 21649.67 371.50 42683.37 47960.62 2024-02-04 08:54:46.000 035 21649.69 371.49 42683.39 88888.00 2024-02-04 08:54:47.000 035 21649.75 371.51 42683.44 88888.00 2024-02-04 08:54:48.000 035 21649.82 371.52 42683.47 88888.00 2024-02-04 08:54:49.000 035 21649.81 371.51 42683.46 88888.00 2024-02-04 08:54:50.000 035 21649.75 371.50 42683.44 47960.46 2024-02-04 08:54:51.000 035 21649.74 371.46 42683.41 88888.00 2024-02-04 08:54:52.000 035 21649.77 371.45 42683.40 88888.00 2024-02-04 08:54:53.000 035 21649.78 371.46 42683.41 88888.00 2024-02-04 08:54:54.000 035 21649.77 371.49 42683.41 88888.00 2024-02-04 08:54:55.000 035 21649.77 371.50 42683.43 47960.07 2024-02-04 08:54:56.000 035 21649.81 371.46 42683.45 88888.00 2024-02-04 08:54:57.000 035 21649.84 371.40 42683.43 88888.00 2024-02-04 08:54:58.000 035 21649.83 371.39 42683.38 88888.00 2024-02-04 08:54:59.000 035 21649.80 371.40 42683.36 88888.00 2024-02-04 08:55:00.000 035 21649.78 371.43 42683.36 47960.73 2024-02-04 08:55:01.000 035 21649.81 371.47 42683.38 88888.00 2024-02-04 08:55:02.000 035 21649.82 371.48 42683.39 88888.00 2024-02-04 08:55:03.000 035 21649.80 371.45 42683.39 88888.00 2024-02-04 08:55:04.000 035 21649.81 371.43 42683.37 88888.00 2024-02-04 08:55:05.000 035 21649.85 371.43 42683.37 47960.16 2024-02-04 08:55:06.000 035 21649.85 371.46 42683.37 88888.00 2024-02-04 08:55:07.000 035 21649.84 371.51 42683.39 88888.00 2024-02-04 08:55:08.000 035 21649.86 371.52 42683.43 88888.00 2024-02-04 08:55:09.000 035 21649.89 371.52 42683.41 88888.00 2024-02-04 08:55:10.000 035 21649.88 371.52 42683.35 47959.99 2024-02-04 08:55:11.000 035 21649.85 371.54 42683.33 88888.00 2024-02-04 08:55:12.000 035 21649.84 371.57 42683.39 88888.00 2024-02-04 08:55:13.000 035 21649.87 371.60 42683.43 88888.00 2024-02-04 08:55:14.000 035 21649.87 371.57 42683.38 88888.00 2024-02-04 08:55:15.000 035 21649.84 371.53 42683.35 47960.33 2024-02-04 08:55:16.000 035 21649.85 371.55 42683.38 88888.00 2024-02-04 08:55:17.000 035 21649.92 371.62 42683.41 88888.00 2024-02-04 08:55:18.000 035 21649.94 371.69 42683.43 88888.00 2024-02-04 08:55:19.000 035 21649.90 371.71 42683.44 88888.00 2024-02-04 08:55:20.000 035 21649.88 371.69 42683.46 47960.89 2024-02-04 08:55:21.000 035 21649.87 371.68 42683.49 88888.00 2024-02-04 08:55:22.000 035 21649.86 371.69 42683.48 88888.00 2024-02-04 08:55:23.000 035 21649.89 371.72 42683.44 88888.00 2024-02-04 08:55:24.000 035 21649.91 371.78 42683.39 88888.00 2024-02-04 08:55:25.000 035 21649.93 371.83 42683.37 47960.15 2024-02-04 08:55:26.000 035 21649.95 371.86 42683.39 88888.00 2024-02-04 08:55:27.000 035 21649.92 371.85 42683.38 88888.00 2024-02-04 08:55:28.000 035 21649.86 371.77 42683.32 88888.00 2024-02-04 08:55:29.000 035 21649.84 371.73 42683.29 88888.00 2024-02-04 08:55:30.000 035 21649.87 371.74 42683.29 47960.29 2024-02-04 08:55:31.000 035 21649.89 371.69 42683.26 88888.00 2024-02-04 08:55:32.000 035 21649.89 371.64 42683.24 88888.00 2024-02-04 08:55:33.000 035 21649.90 371.63 42683.28 88888.00 2024-02-04 08:55:34.000 035 21649.91 371.64 42683.32 88888.00 2024-02-04 08:55:35.000 035 21649.92 371.62 42683.31 47960.91 2024-02-04 08:55:36.000 035 21649.92 371.59 42683.29 88888.00 2024-02-04 08:55:37.000 035 21649.94 371.60 42683.30 88888.00 2024-02-04 08:55:38.000 035 21649.96 371.64 42683.33 88888.00 2024-02-04 08:55:39.000 035 21649.95 371.68 42683.33 88888.00 2024-02-04 08:55:40.000 035 21649.91 371.67 42683.32 47960.53 2024-02-04 08:55:41.000 035 21649.87 371.65 42683.33 88888.00 2024-02-04 08:55:42.000 035 21649.85 371.63 42683.31 88888.00 2024-02-04 08:55:43.000 035 21649.87 371.61 42683.30 88888.00 2024-02-04 08:55:44.000 035 21649.91 371.56 42683.30 88888.00 2024-02-04 08:55:45.000 035 21649.95 371.56 42683.32 47960.28 2024-02-04 08:55:46.000 035 21649.98 371.61 42683.34 88888.00 2024-02-04 08:55:47.000 035 21649.97 371.67 42683.33 88888.00 2024-02-04 08:55:48.000 035 21649.93 371.69 42683.29 88888.00 2024-02-04 08:55:49.000 035 21649.88 371.67 42683.25 88888.00 2024-02-04 08:55:50.000 035 21649.83 371.65 42683.26 47960.98 2024-02-04 08:55:51.000 035 21649.79 371.71 42683.32 88888.00 2024-02-04 08:55:52.000 035 21649.78 371.82 42683.38 88888.00 2024-02-04 08:55:53.000 035 21649.79 371.89 42683.39 88888.00 2024-02-04 08:55:54.000 035 21649.78 371.88 42683.36 88888.00 2024-02-04 08:55:55.000 035 21649.73 371.86 42683.32 47960.88 2024-02-04 08:55:56.000 035 21649.66 371.91 42683.30 88888.00 2024-02-04 08:55:57.000 035 21649.63 371.98 42683.30 88888.00 2024-02-04 08:55:58.000 035 21649.62 371.99 42683.31 88888.00 2024-02-04 08:55:59.000 035 21649.61 372.00 42683.36 88888.00 2024-02-04 08:56:00.000 035 21649.58 372.00 42683.39 47960.87 2024-02-04 08:56:01.000 035 21649.56 372.00 42683.39 88888.00 2024-02-04 08:56:02.000 035 21649.56 372.03 42683.42 88888.00 2024-02-04 08:56:03.000 035 21649.54 372.07 42683.46 88888.00 2024-02-04 08:56:04.000 035 21649.53 372.08 42683.46 88888.00 2024-02-04 08:56:05.000 035 21649.54 372.06 42683.46 99999.00 2024-02-04 08:56:06.000 035 21649.56 372.03 42683.46 99999.00 2024-02-04 08:56:07.000 035 21649.57 372.00 42683.46 99999.00 2024-02-04 08:56:08.000 035 21649.60 371.97 42683.47 99999.00 2024-02-04 08:56:09.000 035 21649.64 371.94 42683.46 99999.00 2024-02-04 08:56:10.000 035 21649.65 371.94 42683.45 47961.00 2024-02-04 08:56:11.000 035 21649.64 371.94 42683.44 88888.00 2024-02-04 08:56:12.000 035 21649.63 371.97 42683.44 88888.00 2024-02-04 08:56:13.000 035 21649.62 372.00 42683.48 88888.00 2024-02-04 08:56:14.000 035 21649.68 371.96 42683.50 88888.00 2024-02-04 08:56:15.000 035 21649.75 371.89 42683.47 99999.00 2024-02-04 08:56:16.000 035 21649.75 371.89 42683.45 99999.00 2024-02-04 08:56:17.000 035 21649.73 371.93 42683.50 99999.00 2024-02-04 08:56:18.000 035 21649.72 371.94 42683.55 99999.00 2024-02-04 08:56:19.000 035 21649.71 371.88 42683.52 99999.00 2024-02-04 08:56:20.000 035 21649.70 371.82 42683.46 47960.19 2024-02-04 08:56:21.000 035 21649.72 371.86 42683.44 88888.00 2024-02-04 08:56:22.000 035 21649.74 371.89 42683.41 88888.00 2024-02-04 08:56:23.000 035 21649.74 371.86 42683.38 88888.00 2024-02-04 08:56:24.000 035 21649.76 371.84 42683.38 88888.00 2024-02-04 08:56:25.000 035 21649.78 371.84 42683.41 47960.14 2024-02-04 08:56:26.000 035 21649.74 371.84 42683.43 88888.00 2024-02-04 08:56:27.000 035 21649.70 371.86 42683.43 88888.00 2024-02-04 08:56:28.000 035 21649.73 371.92 42683.45 88888.00 2024-02-04 08:56:29.000 035 21649.77 371.97 42683.49 88888.00 2024-02-04 08:56:30.000 035 21649.73 371.97 42683.50 99999.00 2024-02-04 08:56:31.000 035 21649.66 371.91 42683.47 99999.00 2024-02-04 08:56:32.000 035 21649.68 371.84 42683.40 99999.00 2024-02-04 08:56:33.000 035 21649.76 371.84 42683.36 99999.00 2024-02-04 08:56:34.000 035 21649.81 371.88 42683.37 99999.00 2024-02-04 08:56:35.000 035 21649.83 371.94 42683.43 47960.99 2024-02-04 08:56:36.000 035 21649.85 371.96 42683.52 88888.00 2024-02-04 08:56:37.000 035 21649.87 371.94 42683.54 88888.00 2024-02-04 08:56:38.000 035 21649.84 371.92 42683.49 88888.00 2024-02-04 08:56:39.000 035 21649.79 371.91 42683.41 88888.00 2024-02-04 08:56:40.000 035 21649.79 371.91 42683.37 47960.90 2024-02-04 08:56:41.000 035 21649.81 371.93 42683.37 88888.00 2024-02-04 08:56:42.000 035 21649.78 371.95 42683.37 88888.00 2024-02-04 08:56:43.000 035 21649.75 371.95 42683.38 88888.00 2024-02-04 08:56:44.000 035 21649.74 371.91 42683.39 88888.00 2024-02-04 08:56:45.000 035 21649.73 371.89 42683.39 47960.04 2024-02-04 08:56:46.000 035 21649.71 371.91 42683.41 88888.00 2024-02-04 08:56:47.000 035 21649.67 371.91 42683.43 88888.00 2024-02-04 08:56:48.000 035 21649.68 371.91 42683.44 88888.00 2024-02-04 08:56:49.000 035 21649.71 371.90 42683.46 88888.00 2024-02-04 08:56:50.000 035 21649.72 371.87 42683.46 47960.22 2024-02-04 08:56:51.000 035 21649.72 371.85 42683.40 88888.00 2024-02-04 08:56:52.000 035 21649.74 371.88 42683.36 88888.00 2024-02-04 08:56:53.000 035 21649.80 371.90 42683.39 88888.00 2024-02-04 08:56:54.000 035 21649.86 371.88 42683.44 88888.00 2024-02-04 08:56:55.000 035 21649.90 371.81 42683.41 47960.89 2024-02-04 08:56:56.000 035 21649.95 371.75 42683.34 88888.00 2024-02-04 08:56:57.000 035 21650.00 371.73 42683.31 88888.00 2024-02-04 08:56:58.000 035 21650.00 371.70 42683.29 88888.00 2024-02-04 08:56:59.000 035 21649.99 371.63 42683.27 88888.00 2024-02-04 08:57:00.000 035 21650.01 371.56 42683.27 99999.00 2024-02-04 08:57:01.000 035 21650.03 371.50 42683.28 99999.00 2024-02-04 08:57:02.000 035 21650.04 371.46 42683.27 99999.00 2024-02-04 08:57:03.000 035 21650.06 371.43 42683.23 99999.00 2024-02-04 08:57:04.000 035 21650.10 371.40 42683.21 99999.00 2024-02-04 08:57:05.000 035 21650.12 371.37 42683.19 47960.80 2024-02-04 08:57:06.000 035 21650.14 371.33 42683.18 88888.00 2024-02-04 08:57:07.000 035 21650.15 371.30 42683.15 88888.00 2024-02-04 08:57:08.000 035 21650.18 371.28 42683.12 88888.00 2024-02-04 08:57:09.000 035 21650.24 371.27 42683.11 88888.00 2024-02-04 08:57:10.000 035 21650.25 371.31 42683.09 47960.71 2024-02-04 08:57:11.000 035 21650.21 371.31 42683.07 88888.00 2024-02-04 08:57:12.000 035 21650.15 371.28 42683.06 88888.00 2024-02-04 08:57:13.000 035 21650.11 371.28 42683.05 88888.00 2024-02-04 08:57:14.000 035 21650.10 371.31 42683.02 88888.00 2024-02-04 08:57:15.000 035 21650.10 371.33 42683.01 47960.15 2024-02-04 08:57:16.000 035 21650.08 371.34 42683.04 88888.00 2024-02-04 08:57:17.000 035 21650.06 371.34 42683.06 88888.00 2024-02-04 08:57:18.000 035 21650.04 371.33 42683.04 88888.00 2024-02-04 08:57:19.000 035 21650.02 371.35 42683.00 88888.00 2024-02-04 08:57:20.000 035 21649.99 371.38 42682.98 47959.91 2024-02-04 08:57:21.000 035 21649.98 371.39 42682.98 88888.00 2024-02-04 08:57:22.000 035 21649.95 371.37 42682.98 88888.00 2024-02-04 08:57:23.000 035 21649.92 371.35 42683.00 88888.00 2024-02-04 08:57:24.000 035 21649.90 371.37 42683.02 88888.00 2024-02-04 08:57:25.000 035 21649.90 371.42 42683.04 47960.77 2024-02-04 08:57:26.000 035 21649.89 371.47 42683.06 88888.00 2024-02-04 08:57:27.000 035 21649.88 371.49 42683.09 88888.00 2024-02-04 08:57:28.000 035 21649.85 371.52 42683.11 88888.00 2024-02-04 08:57:29.000 035 21649.81 371.55 42683.11 88888.00 2024-02-04 08:57:30.000 035 21649.81 371.53 42683.13 47960.57 2024-02-04 08:57:31.000 035 21649.82 371.47 42683.15 88888.00 2024-02-04 08:57:32.000 035 21649.84 371.44 42683.14 88888.00 2024-02-04 08:57:33.000 035 21649.84 371.49 42683.14 88888.00 2024-02-04 08:57:34.000 035 21649.85 371.57 42683.18 88888.00 2024-02-04 08:57:35.000 035 21649.86 371.61 42683.19 47960.00 2024-02-04 08:57:36.000 035 21649.86 371.61 42683.14 88888.00 2024-02-04 08:57:37.000 035 21649.86 371.60 42683.07 88888.00 2024-02-04 08:57:38.000 035 21649.86 371.56 42683.00 88888.00 2024-02-04 08:57:39.000 035 21649.86 371.51 42682.98 88888.00 2024-02-04 08:57:40.000 035 21649.88 371.49 42682.99 47960.28 2024-02-04 08:57:41.000 035 21649.90 371.50 42683.00 88888.00 2024-02-04 08:57:42.000 035 21649.91 371.55 42683.02 88888.00 2024-02-04 08:57:43.000 035 21649.93 371.62 42683.06 88888.00 2024-02-04 08:57:44.000 035 21649.93 371.69 42683.10 88888.00 2024-02-04 08:57:45.000 035 21649.92 371.72 42683.11 47960.57 2024-02-04 08:57:46.000 035 21649.90 371.70 42683.10 88888.00 2024-02-04 08:57:47.000 035 21649.87 371.68 42683.11 88888.00 2024-02-04 08:57:48.000 035 21649.83 371.71 42683.14 88888.00 2024-02-04 08:57:49.000 035 21649.81 371.78 42683.17 88888.00 2024-02-04 08:57:50.000 035 21649.81 371.83 42683.17 47960.18 2024-02-04 08:57:51.000 035 21649.80 371.87 42683.17 88888.00 2024-02-04 08:57:52.000 035 21649.78 371.91 42683.20 88888.00 2024-02-04 08:57:53.000 035 21649.76 371.95 42683.27 88888.00 2024-02-04 08:57:54.000 035 21649.73 371.94 42683.28 88888.00 2024-02-04 08:57:55.000 035 21649.72 371.89 42683.23 47960.69 2024-02-04 08:57:56.000 035 21649.72 371.88 42683.24 88888.00 2024-02-04 08:57:57.000 035 21649.69 371.90 42683.28 88888.00 2024-02-04 08:57:58.000 035 21649.64 371.89 42683.28 88888.00 2024-02-04 08:57:59.000 035 21649.60 371.89 42683.29 88888.00 2024-02-04 08:58:00.000 035 21649.60 371.90 42683.31 47960.25 2024-02-04 08:58:01.000 035 21649.62 371.89 42683.28 88888.00 2024-02-04 08:58:02.000 035 21649.66 371.84 42683.21 88888.00 2024-02-04 08:58:03.000 035 21649.68 371.82 42683.17 88888.00 2024-02-04 08:58:04.000 035 21649.67 371.83 42683.21 88888.00 2024-02-04 08:58:05.000 035 21649.66 371.81 42683.28 47960.13 2024-02-04 08:58:06.000 035 21649.69 371.79 42683.29 88888.00 2024-02-04 08:58:07.000 035 21649.73 371.78 42683.27 88888.00 2024-02-04 08:58:08.000 035 21649.78 371.77 42683.25 88888.00 2024-02-04 08:58:09.000 035 21649.84 371.78 42683.26 88888.00 2024-02-04 08:58:10.000 035 21649.87 371.78 42683.25 47960.84 2024-02-04 08:58:11.000 035 21649.87 371.75 42683.26 88888.00 2024-02-04 08:58:12.000 035 21649.86 371.70 42683.24 88888.00 2024-02-04 08:58:13.000 035 21649.88 371.68 42683.21 88888.00 2024-02-04 08:58:14.000 035 21649.92 371.71 42683.18 88888.00 2024-02-04 08:58:15.000 035 21649.94 371.77 42683.16 47960.71 2024-02-04 08:58:16.000 035 21649.97 371.82 42683.17 88888.00 2024-02-04 08:58:17.000 035 21649.98 371.84 42683.21 88888.00 2024-02-04 08:58:18.000 035 21649.93 371.84 42683.24 88888.00 2024-02-04 08:58:19.000 035 21649.88 371.86 42683.23 88888.00 2024-02-04 08:58:20.000 035 21649.85 371.86 42683.22 99999.00 2024-02-04 08:58:21.000 035 21649.81 371.84 42683.19 99999.00 2024-02-04 08:58:22.000 035 21649.79 371.86 42683.19 99999.00 2024-02-04 08:58:23.000 035 21649.82 371.91 42683.20 99999.00 2024-02-04 08:58:24.000 035 21649.86 371.96 42683.25 99999.00 2024-02-04 08:58:25.000 035 21649.85 372.02 42683.32 47960.71 2024-02-04 08:58:26.000 035 21649.82 372.06 42683.34 88888.00 2024-02-04 08:58:27.000 035 21649.79 372.07 42683.31 88888.00 2024-02-04 08:58:28.000 035 21649.76 372.07 42683.31 88888.00 2024-02-04 08:58:29.000 035 21649.69 372.07 42683.37 88888.00 2024-02-04 08:58:30.000 035 21649.63 372.08 42683.42 47960.64 2024-02-04 08:58:31.000 035 21649.61 372.13 42683.43 88888.00 2024-02-04 08:58:32.000 035 21649.65 372.20 42683.39 88888.00 2024-02-04 08:58:33.000 035 21649.67 372.27 42683.37 88888.00 2024-02-04 08:58:34.000 035 21649.65 372.30 42683.38 88888.00 2024-02-04 08:58:35.000 035 21649.63 372.25 42683.35 47960.73 2024-02-04 08:58:36.000 035 21649.63 372.19 42683.31 88888.00 2024-02-04 08:58:37.000 035 21649.61 372.19 42683.31 88888.00 2024-02-04 08:58:38.000 035 21649.57 372.19 42683.31 88888.00 2024-02-04 08:58:39.000 035 21649.56 372.18 42683.31 88888.00 2024-02-04 08:58:40.000 035 21649.60 372.17 42683.32 47960.54 2024-02-04 08:58:41.000 035 21649.67 372.18 42683.34 88888.00 2024-02-04 08:58:42.000 035 21649.68 372.22 42683.36 88888.00 2024-02-04 08:58:43.000 035 21649.68 372.24 42683.36 88888.00 2024-02-04 08:58:44.000 035 21649.69 372.24 42683.35 88888.00 2024-02-04 08:58:45.000 035 21649.68 372.24 42683.36 47960.65 2024-02-04 08:58:46.000 035 21649.63 372.22 42683.37 88888.00 2024-02-04 08:58:47.000 035 21649.58 372.20 42683.34 88888.00 2024-02-04 08:58:48.000 035 21649.59 372.20 42683.31 88888.00 2024-02-04 08:58:49.000 035 21649.65 372.23 42683.34 88888.00 2024-02-04 08:58:50.000 035 21649.66 372.26 42683.38 47960.97 2024-02-04 08:58:51.000 035 21649.66 372.26 42683.40 88888.00 2024-02-04 08:58:52.000 035 21649.69 372.22 42683.39 88888.00 2024-02-04 08:58:53.000 035 21649.73 372.14 42683.38 88888.00 2024-02-04 08:58:54.000 035 21649.72 372.08 42683.39 88888.00 2024-02-04 08:58:55.000 035 21649.66 372.05 42683.40 47959.90 2024-02-04 08:58:56.000 035 21649.60 372.02 42683.40 88888.00 2024-02-04 08:58:57.000 035 21649.63 372.01 42683.39 88888.00 2024-02-04 08:58:58.000 035 21649.67 372.01 42683.38 88888.00 2024-02-04 08:58:59.000 035 21649.67 372.01 42683.38 88888.00 2024-02-04 08:59:00.000 035 21649.66 371.97 42683.38 47960.04 2024-02-04 08:59:01.000 035 21649.69 371.92 42683.37 88888.00 2024-02-04 08:59:02.000 035 21649.72 371.85 42683.34 88888.00 2024-02-04 08:59:03.000 035 21649.72 371.80 42683.29 88888.00 2024-02-04 08:59:04.000 035 21649.70 371.79 42683.23 88888.00 2024-02-04 08:59:05.000 035 21649.71 371.77 42683.23 47960.10 2024-02-04 08:59:06.000 035 21649.76 371.76 42683.23 88888.00 2024-02-04 08:59:07.000 035 21649.78 371.75 42683.23 88888.00 2024-02-04 08:59:08.000 035 21649.77 371.72 42683.24 88888.00 2024-02-04 08:59:09.000 035 21649.78 371.69 42683.24 88888.00 2024-02-04 08:59:10.000 035 21649.79 371.69 42683.23 47959.98 2024-02-04 08:59:11.000 035 21649.80 371.66 42683.21 88888.00 2024-02-04 08:59:12.000 035 21649.81 371.62 42683.19 88888.00 2024-02-04 08:59:13.000 035 21649.82 371.60 42683.17 88888.00 2024-02-04 08:59:14.000 035 21649.84 371.63 42683.13 88888.00 2024-02-04 08:59:15.000 035 21649.83 371.70 42683.12 47960.03 2024-02-04 08:59:16.000 035 21649.79 371.76 42683.15 88888.00 2024-02-04 08:59:17.000 035 21649.77 371.78 42683.18 88888.00 2024-02-04 08:59:18.000 035 21649.77 371.72 42683.16 88888.00 2024-02-04 08:59:19.000 035 21649.74 371.64 42683.10 88888.00 2024-02-04 08:59:20.000 035 21649.72 371.60 42683.06 47960.83 2024-02-04 08:59:21.000 035 21649.75 371.58 42683.10 88888.00 2024-02-04 08:59:22.000 035 21649.81 371.59 42683.16 88888.00 2024-02-04 08:59:23.000 035 21649.83 371.64 42683.19 88888.00 2024-02-04 08:59:24.000 035 21649.81 371.71 42683.18 88888.00 2024-02-04 08:59:25.000 035 21649.78 371.76 42683.15 47960.63 2024-02-04 08:59:26.000 035 21649.76 371.73 42683.14 88888.00 2024-02-04 08:59:27.000 035 21649.75 371.69 42683.14 88888.00 2024-02-04 08:59:28.000 035 21649.74 371.68 42683.13 88888.00 2024-02-04 08:59:29.000 035 21649.74 371.67 42683.12 88888.00 2024-02-04 08:59:30.000 035 21649.73 371.66 42683.11 47959.87 2024-02-04 08:59:31.000 035 21649.73 371.64 42683.12 88888.00 2024-02-04 08:59:32.000 035 21649.77 371.58 42683.12 88888.00 2024-02-04 08:59:33.000 035 21649.81 371.52 42683.07 88888.00 2024-02-04 08:59:34.000 035 21649.80 371.51 42683.04 88888.00 2024-02-04 08:59:35.000 035 21649.80 371.52 42683.05 47960.54 2024-02-04 08:59:36.000 035 21649.77 371.51 42683.04 88888.00 2024-02-04 08:59:37.000 035 21649.72 371.51 42683.02 88888.00 2024-02-04 08:59:38.000 035 21649.69 371.56 42683.02 88888.00 2024-02-04 08:59:39.000 035 21649.71 371.64 42683.06 88888.00 2024-02-04 08:59:40.000 035 21649.71 371.71 42683.10 47960.00 2024-02-04 08:59:41.000 035 21649.68 371.77 42683.09 88888.00 2024-02-04 08:59:42.000 035 21649.66 371.82 42683.06 88888.00 2024-02-04 08:59:43.000 035 21649.65 371.82 42683.02 88888.00 2024-02-04 08:59:44.000 035 21649.63 371.79 42683.00 88888.00 2024-02-04 08:59:45.000 035 21649.60 371.80 42683.05 47960.36 2024-02-04 08:59:46.000 035 21649.58 371.85 42683.11 88888.00 2024-02-04 08:59:47.000 035 21649.57 371.89 42683.12 88888.00 2024-02-04 08:59:48.000 035 21649.57 371.92 42683.11 88888.00 2024-02-04 08:59:49.000 035 21649.56 371.91 42683.12 88888.00 2024-02-04 08:59:50.000 035 21649.56 371.87 42683.15 47960.27 2024-02-04 08:59:51.000 035 21649.56 371.83 42683.21 88888.00 2024-02-04 08:59:52.000 035 21649.53 371.83 42683.21 88888.00 2024-02-04 08:59:53.000 035 21649.51 371.87 42683.18 88888.00 2024-02-04 08:59:54.000 035 21649.51 371.88 42683.14 88888.00 2024-02-04 08:59:55.000 035 21649.50 371.81 42683.07 47959.98 2024-02-04 08:59:56.000 035 21649.52 371.73 42683.05 88888.00 2024-02-04 08:59:57.000 035 21649.56 371.72 42683.09 88888.00 2024-02-04 08:59:58.000 035 21649.60 371.78 42683.12 88888.00 2024-02-04 08:59:59.000 035 21649.67 371.85 42683.14 88888.00 2024-02-04 09:00:00.000 035 21649.72 371.83 42683.11 47960.62 2024-02-04 09:00:01.000 035 21649.69 371.71 42683.04 88888.00 2024-02-04 09:00:02.000 035 21649.64 371.65 42683.00 88888.00 2024-02-04 09:00:03.000 035 21649.64 371.69 42682.99 88888.00 2024-02-04 09:00:04.000 035 21649.68 371.74 42683.01 88888.00 2024-02-04 09:00:05.000 035 21649.72 371.75 42683.05 47960.40 2024-02-04 09:00:06.000 035 21649.72 371.73 42683.10 88888.00 2024-02-04 09:00:07.000 035 21649.71 371.73 42683.13 88888.00 2024-02-04 09:00:08.000 035 21649.72 371.75 42683.11 88888.00 2024-02-04 09:00:09.000 035 21649.73 371.73 42683.07 88888.00 2024-02-04 09:00:10.000 035 21649.68 371.68 42683.04 47960.55 2024-02-04 09:00:11.000 035 21649.63 371.67 42683.04 88888.00 2024-02-04 09:00:12.000 035 21649.67 371.70 42683.07 88888.00 2024-02-04 09:00:13.000 035 21649.72 371.74 42683.11 88888.00 2024-02-04 09:00:14.000 035 21649.69 371.77 42683.09 88888.00 2024-02-04 09:00:15.000 035 21649.65 371.79 42683.06 47960.59 2024-02-04 09:00:16.000 035 21649.69 371.79 42683.12 88888.00 2024-02-04 09:00:17.000 035 21649.76 371.75 42683.15 88888.00 2024-02-04 09:00:18.000 035 21649.75 371.76 42683.13 88888.00 2024-02-04 09:00:19.000 035 21649.72 371.79 42683.12 88888.00 2024-02-04 09:00:20.000 035 21649.72 371.77 42683.09 47960.39 2024-02-04 09:00:21.000 035 21649.72 371.72 42683.06 88888.00 2024-02-04 09:00:22.000 035 21649.67 371.72 42683.06 88888.00 2024-02-04 09:00:23.000 035 21649.62 371.74 42683.06 88888.00 2024-02-04 09:00:24.000 035 21649.60 371.76 42683.03 88888.00 2024-02-04 09:00:25.000 035 21649.60 371.81 42683.03 47960.25 2024-02-04 09:00:26.000 035 21649.58 371.86 42683.04 88888.00 2024-02-04 09:00:27.000 035 21649.58 371.83 42683.05 88888.00 2024-02-04 09:00:28.000 035 21649.57 371.80 42683.06 88888.00 2024-02-04 09:00:29.000 035 21649.60 371.78 42683.03 88888.00 2024-02-04 09:00:30.000 035 21649.63 371.78 42683.01 47959.70 2024-02-04 09:00:31.000 035 21649.64 371.80 42683.04 88888.00 2024-02-04 09:00:32.000 035 21649.63 371.80 42683.07 88888.00 2024-02-04 09:00:33.000 035 21649.65 371.80 42683.06 88888.00 2024-02-04 09:00:34.000 035 21649.69 371.80 42683.07 88888.00 2024-02-04 09:00:35.000 035 21649.72 371.79 42683.10 47959.65 2024-02-04 09:00:36.000 035 21649.75 371.78 42683.10 88888.00 2024-02-04 09:00:37.000 035 21649.77 371.76 42683.03 88888.00 2024-02-04 09:00:38.000 035 21649.77 371.70 42682.97 88888.00 2024-02-04 09:00:39.000 035 21649.73 371.66 42682.96 88888.00 2024-02-04 09:00:40.000 035 21649.70 371.68 42682.99 99999.00 2024-02-04 09:00:41.000 035 21649.76 371.75 42683.02 99999.00 2024-02-04 09:00:42.000 035 21649.82 371.77 42683.04 99999.00 2024-02-04 09:00:43.000 035 21649.80 371.72 42683.03 99999.00 2024-02-04 09:00:44.000 035 21649.76 371.68 42683.02 99999.00 2024-02-04 09:00:45.000 035 21649.74 371.71 42683.01 47960.53 2024-02-04 09:00:46.000 035 21649.71 371.74 42682.98 88888.00 2024-02-04 09:00:47.000 035 21649.66 371.76 42682.96 88888.00 2024-02-04 09:00:48.000 035 21649.62 371.74 42683.00 88888.00 2024-02-04 09:00:49.000 035 21649.64 371.70 42683.05 88888.00 2024-02-04 09:00:50.000 035 21649.68 371.71 42683.04 47959.85 2024-02-04 09:00:51.000 035 21649.67 371.72 42683.00 88888.00 2024-02-04 09:00:52.000 035 21649.65 371.72 42683.00 88888.00 2024-02-04 09:00:53.000 035 21649.65 371.75 42683.05 88888.00 2024-02-04 09:00:54.000 035 21649.65 371.80 42683.06 88888.00 2024-02-04 09:00:55.000 035 21649.62 371.81 42683.04 47960.38 2024-02-04 09:00:56.000 035 21649.64 371.80 42683.02 88888.00 2024-02-04 09:00:57.000 035 21649.65 371.79 42682.98 88888.00 2024-02-04 09:00:58.000 035 21649.62 371.82 42682.96 88888.00 2024-02-04 09:00:59.000 035 21649.58 371.87 42682.98 88888.00 2024-02-04 09:01:00.000 035 21649.59 371.90 42683.02 47959.79 2024-02-04 09:01:01.000 035 21649.60 371.89 42683.04 88888.00 2024-02-04 09:01:02.000 035 21649.60 371.86 42683.02 88888.00 2024-02-04 09:01:03.000 035 21649.62 371.86 42682.99 88888.00 2024-02-04 09:01:04.000 035 21649.67 371.87 42683.00 88888.00 2024-02-04 09:01:05.000 035 21649.69 371.84 42683.02 47960.01 2024-02-04 09:01:06.000 035 21649.69 371.81 42683.03 88888.00 2024-02-04 09:01:07.000 035 21649.71 371.82 42683.06 88888.00 2024-02-04 09:01:08.000 035 21649.72 371.87 42683.07 88888.00 2024-02-04 09:01:09.000 035 21649.70 371.90 42683.05 88888.00 2024-02-04 09:01:10.000 035 21649.69 371.88 42683.00 47960.41 2024-02-04 09:01:11.000 035 21649.69 371.82 42682.97 88888.00 2024-02-04 09:01:12.000 035 21649.69 371.80 42682.98 88888.00 2024-02-04 09:01:13.000 035 21649.69 371.76 42682.99 88888.00 2024-02-04 09:01:14.000 035 21649.71 371.73 42682.96 88888.00 2024-02-04 09:01:15.000 035 21649.73 371.76 42682.96 99999.00 2024-02-04 09:01:16.000 035 21649.74 371.83 42683.00 99999.00 2024-02-04 09:01:17.000 035 21649.72 371.86 42683.04 99999.00 2024-02-04 09:01:18.000 035 21649.71 371.88 42683.04 99999.00 2024-02-04 09:01:19.000 035 21649.69 371.89 42683.00 99999.00 2024-02-04 09:01:20.000 035 21649.66 371.89 42682.97 47960.08 2024-02-04 09:01:21.000 035 21649.63 371.88 42682.96 88888.00 2024-02-04 09:01:22.000 035 21649.62 371.92 42682.98 88888.00 2024-02-04 09:01:23.000 035 21649.64 371.98 42683.03 88888.00 2024-02-04 09:01:24.000 035 21649.62 372.01 42683.04 88888.00 2024-02-04 09:01:25.000 035 21649.55 372.00 42682.99 47959.77 2024-02-04 09:01:26.000 035 21649.52 372.00 42682.95 88888.00 2024-02-04 09:01:27.000 035 21649.53 372.05 42682.93 88888.00 2024-02-04 09:01:28.000 035 21649.53 372.11 42682.94 88888.00 2024-02-04 09:01:29.000 035 21649.53 372.16 42683.02 88888.00 2024-02-04 09:01:30.000 035 21649.53 372.18 42683.07 99999.00 2024-02-04 09:01:31.000 035 21649.52 372.22 42683.07 99999.00 2024-02-04 09:01:32.000 035 21649.50 372.25 42683.02 99999.00 2024-02-04 09:01:33.000 035 21649.47 372.23 42682.98 99999.00 2024-02-04 09:01:34.000 035 21649.44 372.23 42683.02 99999.00 2024-02-04 09:01:35.000 035 21649.46 372.23 42683.08 47960.47 2024-02-04 09:01:36.000 035 21649.47 372.19 42683.09 88888.00 2024-02-04 09:01:37.000 035 21649.45 372.16 42683.08 88888.00 2024-02-04 09:01:38.000 035 21649.43 372.16 42683.09 88888.00 2024-02-04 09:01:39.000 035 21649.43 372.17 42683.11 88888.00 2024-02-04 09:01:40.000 035 21649.42 372.17 42683.14 47959.61 2024-02-04 09:01:41.000 035 21649.40 372.17 42683.14 88888.00 2024-02-04 09:01:42.000 035 21649.43 372.19 42683.14 88888.00 2024-02-04 09:01:43.000 035 21649.47 372.19 42683.11 88888.00 2024-02-04 09:01:44.000 035 21649.45 372.16 42683.07 88888.00 2024-02-04 09:01:45.000 035 21649.42 372.15 42683.09 47960.27 2024-02-04 09:01:46.000 035 21649.39 372.16 42683.12 88888.00 2024-02-04 09:01:47.000 035 21649.34 372.16 42683.11 88888.00 2024-02-04 09:01:48.000 035 21649.32 372.17 42683.08 88888.00 2024-02-04 09:01:49.000 035 21649.31 372.20 42683.11 88888.00 2024-02-04 09:01:50.000 035 21649.28 372.28 42683.19 47959.81 2024-02-04 09:01:51.000 035 21649.28 372.34 42683.27 88888.00 2024-02-04 09:01:52.000 035 21649.29 372.36 42683.28 88888.00 2024-02-04 09:01:53.000 035 21649.27 372.36 42683.23 88888.00 2024-02-04 09:01:54.000 035 21649.23 372.37 42683.19 88888.00 2024-02-04 09:01:55.000 035 21649.19 372.37 42683.17 47960.28 2024-02-04 09:01:56.000 035 21649.17 372.34 42683.14 88888.00 2024-02-04 09:01:57.000 035 21649.17 372.27 42683.11 88888.00 2024-02-04 09:01:58.000 035 21649.20 372.22 42683.10 88888.00 2024-02-04 09:01:59.000 035 21649.24 372.23 42683.10 88888.00 2024-02-04 09:02:00.000 035 21649.29 372.29 42683.11 47960.46 2024-02-04 09:02:01.000 035 21649.29 372.32 42683.08 88888.00 2024-02-04 09:02:02.000 035 21649.26 372.27 42683.04 88888.00 2024-02-04 09:02:03.000 035 21649.27 372.18 42683.02 88888.00 2024-02-04 09:02:04.000 035 21649.35 372.12 42683.04 88888.00 2024-02-04 09:02:05.000 035 21649.41 372.12 42683.06 47960.43 2024-02-04 09:02:06.000 035 21649.41 372.09 42683.03 88888.00 2024-02-04 09:02:07.000 035 21649.42 372.05 42683.01 88888.00 2024-02-04 09:02:08.000 035 21649.45 372.01 42683.04 88888.00 2024-02-04 09:02:09.000 035 21649.49 372.01 42683.08 88888.00 2024-02-04 09:02:10.000 035 21649.48 372.02 42683.06 47960.48 2024-02-04 09:02:11.000 035 21649.44 372.02 42682.99 88888.00 2024-02-04 09:02:12.000 035 21649.47 371.99 42682.96 88888.00 2024-02-04 09:02:13.000 035 21649.52 371.97 42682.97 88888.00 2024-02-04 09:02:14.000 035 21649.50 371.94 42682.98 88888.00 2024-02-04 09:02:15.000 035 21649.41 371.94 42682.98 47960.61 2024-02-04 09:02:16.000 035 21649.38 371.96 42683.00 88888.00 2024-02-04 09:02:17.000 035 21649.42 371.99 42683.02 88888.00 2024-02-04 09:02:18.000 035 21649.44 372.00 42683.05 88888.00 2024-02-04 09:02:19.000 035 21649.40 372.00 42683.04 88888.00 2024-02-04 09:02:20.000 035 21649.37 372.01 42683.02 47960.17 2024-02-04 09:02:21.000 035 21649.37 372.04 42683.06 88888.00 2024-02-04 09:02:22.000 035 21649.37 372.04 42683.11 88888.00 2024-02-04 09:02:23.000 035 21649.33 372.03 42683.13 88888.00 2024-02-04 09:02:24.000 035 21649.28 372.03 42683.13 88888.00 2024-02-04 09:02:25.000 035 21649.26 372.04 42683.14 47959.74 2024-02-04 09:02:26.000 035 21649.26 372.05 42683.17 88888.00 2024-02-04 09:02:27.000 035 21649.26 372.10 42683.21 88888.00 2024-02-04 09:02:28.000 035 21649.24 372.12 42683.21 88888.00 2024-02-04 09:02:29.000 035 21649.22 372.11 42683.18 88888.00 2024-02-04 09:02:30.000 035 21649.24 372.09 42683.15 47959.40 2024-02-04 09:02:31.000 035 21649.28 372.05 42683.13 88888.00 2024-02-04 09:02:32.000 035 21649.31 372.04 42683.12 88888.00 2024-02-04 09:02:33.000 035 21649.31 372.07 42683.10 88888.00 2024-02-04 09:02:34.000 035 21649.28 372.10 42683.03 88888.00 2024-02-04 09:02:35.000 035 21649.28 372.09 42683.01 47959.58 2024-02-04 09:02:36.000 035 21649.31 372.06 42683.02 88888.00 2024-02-04 09:02:37.000 035 21649.32 372.05 42683.04 88888.00 2024-02-04 09:02:38.000 035 21649.32 372.05 42683.07 88888.00 2024-02-04 09:02:39.000 035 21649.30 372.03 42683.07 88888.00 2024-02-04 09:02:40.000 035 21649.27 372.04 42683.09 47960.48 2024-02-04 09:02:41.000 035 21649.27 372.07 42683.09 88888.00 2024-02-04 09:02:42.000 035 21649.27 372.07 42683.06 88888.00 2024-02-04 09:02:43.000 035 21649.25 372.04 42683.05 88888.00 2024-02-04 09:02:44.000 035 21649.21 372.00 42683.06 88888.00 2024-02-04 09:02:45.000 035 21649.20 371.96 42683.05 47960.27 2024-02-04 09:02:46.000 035 21649.24 371.94 42683.05 88888.00 2024-02-04 09:02:47.000 035 21649.25 371.93 42683.07 88888.00 2024-02-04 09:02:48.000 035 21649.22 371.93 42683.07 88888.00 2024-02-04 09:02:49.000 035 21649.24 371.94 42683.11 88888.00 2024-02-04 09:02:50.000 035 21649.30 371.96 42683.16 47959.40 2024-02-04 09:02:51.000 035 21649.32 372.01 42683.18 88888.00 2024-02-04 09:02:52.000 035 21649.26 372.05 42683.12 88888.00 2024-02-04 09:02:53.000 035 21649.20 372.08 42683.04 88888.00 2024-02-04 09:02:54.000 035 21649.15 372.07 42683.05 88888.00 2024-02-04 09:02:55.000 035 21649.09 372.04 42683.09 47959.78 2024-02-04 09:02:56.000 035 21649.05 372.03 42683.07 88888.00 2024-02-04 09:02:57.000 035 21649.07 372.07 42683.04 88888.00 2024-02-04 09:02:58.000 035 21649.12 372.12 42683.06 88888.00 2024-02-04 09:02:59.000 035 21649.15 372.17 42683.10 88888.00 2024-02-04 09:03:00.000 035 21649.18 372.19 42683.13 47959.60 2024-02-04 09:03:01.000 035 21649.21 372.17 42683.11 88888.00 2024-02-04 09:03:02.000 035 21649.21 372.10 42683.07 88888.00 2024-02-04 09:03:03.000 035 21649.20 372.05 42683.07 88888.00 2024-02-04 09:03:04.000 035 21649.26 372.05 42683.07 88888.00 2024-02-04 09:03:05.000 035 21649.31 372.07 42683.07 47959.91 2024-02-04 09:03:06.000 035 21649.29 372.10 42683.10 88888.00 2024-02-04 09:03:07.000 035 21649.25 372.09 42683.14 88888.00 2024-02-04 09:03:08.000 035 21649.24 372.04 42683.16 88888.00 2024-02-04 09:03:09.000 035 21649.22 372.03 42683.13 88888.00 2024-02-04 09:03:10.000 035 21649.19 372.06 42683.09 47960.23 2024-02-04 09:03:11.000 035 21649.22 372.08 42683.09 88888.00 2024-02-04 09:03:12.000 035 21649.23 372.06 42683.11 88888.00 2024-02-04 09:03:13.000 035 21649.22 372.06 42683.12 88888.00 2024-02-04 09:03:14.000 035 21649.24 372.11 42683.15 88888.00 2024-02-04 09:03:15.000 035 21649.26 372.20 42683.19 47960.31 2024-02-04 09:03:16.000 035 21649.22 372.26 42683.24 88888.00 2024-02-04 09:03:17.000 035 21649.13 372.29 42683.26 88888.00 2024-02-04 09:03:18.000 035 21649.07 372.32 42683.21 88888.00 2024-02-04 09:03:19.000 035 21649.05 372.36 42683.18 88888.00 2024-02-04 09:03:20.000 035 21649.04 372.38 42683.17 47960.27 2024-02-04 09:03:21.000 035 21649.04 372.36 42683.16 88888.00 2024-02-04 09:03:22.000 035 21649.05 372.36 42683.18 88888.00 2024-02-04 09:03:23.000 035 21649.05 372.39 42683.25 88888.00 2024-02-04 09:03:24.000 035 21649.02 372.43 42683.31 88888.00 2024-02-04 09:03:25.000 035 21648.97 372.45 42683.27 99999.00 2024-02-04 09:03:26.000 035 21648.93 372.41 42683.19 99999.00 2024-02-04 09:03:27.000 035 21648.94 372.37 42683.17 99999.00 2024-02-04 09:03:28.000 035 21648.96 372.35 42683.20 99999.00 2024-02-04 09:03:29.000 035 21648.97 372.31 42683.21 99999.00 2024-02-04 09:03:30.000 035 21649.03 372.24 42683.23 47960.60 2024-02-04 09:03:31.000 035 21649.12 372.19 42683.22 88888.00 2024-02-04 09:03:32.000 035 21649.17 372.19 42683.16 88888.00 2024-02-04 09:03:33.000 035 21649.14 372.17 42683.09 88888.00 2024-02-04 09:03:34.000 035 21649.16 372.13 42683.07 88888.00 2024-02-04 09:03:35.000 035 21649.24 372.12 42683.09 47959.76 2024-02-04 09:03:36.000 035 21649.26 372.11 42683.10 88888.00 2024-02-04 09:03:37.000 035 21649.24 372.06 42683.10 88888.00 2024-02-04 09:03:38.000 035 21649.24 372.04 42683.12 88888.00 2024-02-04 09:03:39.000 035 21649.28 372.11 42683.15 88888.00 2024-02-04 09:03:40.000 035 21649.30 372.19 42683.17 47959.83 2024-02-04 09:03:41.000 035 21649.30 372.23 42683.17 88888.00 2024-02-04 09:03:42.000 035 21649.28 372.23 42683.14 88888.00 2024-02-04 09:03:43.000 035 21649.24 372.26 42683.11 88888.00 2024-02-04 09:03:44.000 035 21649.21 372.30 42683.09 88888.00 2024-02-04 09:03:45.000 035 21649.19 372.32 42683.10 47960.32 2024-02-04 09:03:46.000 035 21649.18 372.31 42683.12 88888.00 2024-02-04 09:03:47.000 035 21649.17 372.30 42683.14 88888.00 2024-02-04 09:03:48.000 035 21649.13 372.30 42683.18 88888.00 2024-02-04 09:03:49.000 035 21649.09 372.33 42683.23 88888.00 2024-02-04 09:03:50.000 035 21649.06 372.38 42683.27 47959.63 2024-02-04 09:03:51.000 035 21649.00 372.40 42683.27 88888.00 2024-02-04 09:03:52.000 035 21648.93 372.38 42683.23 88888.00 2024-02-04 09:03:53.000 035 21648.88 372.36 42683.18 88888.00 2024-02-04 09:03:54.000 035 21648.86 372.36 42683.17 88888.00 2024-02-04 09:03:55.000 035 21648.87 372.35 42683.17 47959.63 2024-02-04 09:03:56.000 035 21648.90 372.36 42683.17 88888.00 2024-02-04 09:03:57.000 035 21648.95 372.37 42683.19 88888.00 2024-02-04 09:03:58.000 035 21648.94 372.33 42683.20 88888.00 2024-02-04 09:03:59.000 035 21648.89 372.30 42683.21 88888.00 2024-02-04 09:04:00.000 035 21648.89 372.31 42683.25 47960.61 2024-02-04 09:04:01.000 035 21648.92 372.31 42683.25 88888.00 2024-02-04 09:04:02.000 035 21648.93 372.31 42683.20 88888.00 2024-02-04 09:04:03.000 035 21648.91 372.32 42683.16 88888.00 2024-02-04 09:04:04.000 035 21648.90 372.29 42683.14 88888.00 2024-02-04 09:04:05.000 035 21648.91 372.28 42683.14 47959.63 2024-02-04 09:04:06.000 035 21648.95 372.31 42683.16 88888.00 2024-02-04 09:04:07.000 035 21648.97 372.34 42683.18 88888.00 2024-02-04 09:04:08.000 035 21648.95 372.37 42683.21 88888.00 2024-02-04 09:04:09.000 035 21648.92 372.36 42683.24 88888.00 2024-02-04 09:04:10.000 035 21648.90 372.30 42683.22 47960.54 2024-02-04 09:04:11.000 035 21648.89 372.26 42683.18 88888.00 2024-02-04 09:04:12.000 035 21648.86 372.28 42683.14 88888.00 2024-02-04 09:04:13.000 035 21648.86 372.31 42683.14 88888.00 2024-02-04 09:04:14.000 035 21648.90 372.36 42683.21 88888.00 2024-02-04 09:04:15.000 035 21648.92 372.40 42683.26 47959.88 2024-02-04 09:04:16.000 035 21648.92 372.43 42683.25 88888.00 2024-02-04 09:04:17.000 035 21648.88 372.43 42683.22 88888.00 2024-02-04 09:04:18.000 035 21648.81 372.41 42683.21 88888.00 2024-02-04 09:04:19.000 035 21648.75 372.38 42683.21 88888.00 2024-02-04 09:04:20.000 035 21648.78 372.39 42683.24 47959.66 2024-02-04 09:04:21.000 035 21648.84 372.43 42683.27 88888.00 2024-02-04 09:04:22.000 035 21648.85 372.48 42683.28 88888.00 2024-02-04 09:04:23.000 035 21648.82 372.51 42683.30 88888.00 2024-02-04 09:04:24.000 035 21648.78 372.51 42683.26 88888.00 2024-02-04 09:04:25.000 035 21648.79 372.48 42683.19 99999.00 2024-02-04 09:04:26.000 035 21648.79 372.45 42683.18 99999.00 2024-02-04 09:04:27.000 035 21648.77 372.42 42683.20 99999.00 2024-02-04 09:04:28.000 035 21648.77 372.41 42683.23 99999.00 2024-02-04 09:04:29.000 035 21648.81 372.43 42683.22 99999.00 2024-02-04 09:04:30.000 035 21648.82 372.46 42683.16 47960.43 2024-02-04 09:04:31.000 035 21648.81 372.46 42683.14 88888.00 2024-02-04 09:04:32.000 035 21648.82 372.46 42683.15 88888.00 2024-02-04 09:04:33.000 035 21648.83 372.49 42683.14 88888.00 2024-02-04 09:04:34.000 035 21648.81 372.50 42683.15 88888.00 2024-02-04 09:04:35.000 035 21648.81 372.49 42683.18 47960.41 2024-02-04 09:04:36.000 035 21648.83 372.49 42683.20 88888.00 2024-02-04 09:04:37.000 035 21648.85 372.53 42683.20 88888.00 2024-02-04 09:04:38.000 035 21648.89 372.55 42683.18 88888.00 2024-02-04 09:04:39.000 035 21648.91 372.56 42683.19 88888.00 2024-02-04 09:04:40.000 035 21648.91 372.53 42683.19 47959.70 2024-02-04 09:04:41.000 035 21648.94 372.49 42683.18 88888.00 2024-02-04 09:04:42.000 035 21648.99 372.47 42683.19 88888.00 2024-02-04 09:04:43.000 035 21649.00 372.44 42683.20 88888.00 2024-02-04 09:04:44.000 035 21649.01 372.36 42683.18 88888.00 2024-02-04 09:04:45.000 035 21649.03 372.32 42683.15 47960.36 2024-02-04 09:04:46.000 035 21649.04 372.31 42683.14 88888.00 2024-02-04 09:04:47.000 035 21649.04 372.28 42683.14 88888.00 2024-02-04 09:04:48.000 035 21649.03 372.27 42683.16 88888.00 2024-02-04 09:04:49.000 035 21649.03 372.32 42683.19 88888.00 2024-02-04 09:04:50.000 035 21649.09 372.33 42683.21 47960.33 2024-02-04 09:04:51.000 035 21649.14 372.25 42683.17 88888.00 2024-02-04 09:04:52.000 035 21649.11 372.20 42683.12 88888.00 2024-02-04 09:04:53.000 035 21649.09 372.22 42683.12 88888.00 2024-02-04 09:04:54.000 035 21649.12 372.22 42683.12 88888.00 2024-02-04 09:04:55.000 035 21649.15 372.23 42683.06 47959.97 2024-02-04 09:04:56.000 035 21649.15 372.25 42683.02 88888.00 2024-02-04 09:04:57.000 035 21649.14 372.20 42683.02 88888.00 2024-02-04 09:04:58.000 035 21649.15 372.12 42683.05 88888.00 2024-02-04 09:04:59.000 035 21649.17 372.07 42683.06 88888.00 2024-02-04 09:05:00.000 035 21649.15 372.05 42683.04 47959.68 2024-02-04 09:05:01.000 035 21649.08 372.08 42682.98 88888.00 2024-02-04 09:05:02.000 035 21649.07 372.12 42682.97 88888.00 2024-02-04 09:05:03.000 035 21649.10 372.17 42683.02 88888.00 2024-02-04 09:05:04.000 035 21649.10 372.20 42683.04 88888.00 2024-02-04 09:05:05.000 035 21649.03 372.23 42683.02 99999.00 2024-02-04 09:05:06.000 035 21649.00 372.25 42683.03 99999.00 2024-02-04 09:05:07.000 035 21649.00 372.24 42683.04 99999.00 2024-02-04 09:05:08.000 035 21648.98 372.25 42683.00 99999.00 2024-02-04 09:05:09.000 035 21648.94 372.30 42682.97 99999.00 2024-02-04 09:05:10.000 035 21648.95 372.34 42682.98 47960.11 2024-02-04 09:05:11.000 035 21649.00 372.35 42683.01 88888.00 2024-02-04 09:05:12.000 035 21649.03 372.37 42683.06 88888.00 2024-02-04 09:05:13.000 035 21648.98 372.40 42683.08 88888.00 2024-02-04 09:05:14.000 035 21648.91 372.39 42683.04 88888.00 2024-02-04 09:05:15.000 035 21648.88 372.37 42683.01 47959.67 2024-02-04 09:05:16.000 035 21648.85 372.38 42683.01 88888.00 2024-02-04 09:05:17.000 035 21648.83 372.42 42683.04 88888.00 2024-02-04 09:05:18.000 035 21648.85 372.49 42683.04 88888.00 2024-02-04 09:05:19.000 035 21648.86 372.54 42683.01 88888.00 2024-02-04 09:05:20.000 035 21648.85 372.57 42682.99 47959.37 2024-02-04 09:05:21.000 035 21648.81 372.56 42683.00 88888.00 2024-02-04 09:05:22.000 035 21648.81 372.54 42683.00 88888.00 2024-02-04 09:05:23.000 035 21648.83 372.55 42682.99 88888.00 2024-02-04 09:05:24.000 035 21648.84 372.60 42682.97 88888.00 2024-02-04 09:05:25.000 035 21648.82 372.62 42682.94 99999.00 2024-02-04 09:05:26.000 035 21648.80 372.60 42682.93 99999.00 2024-02-04 09:05:27.000 035 21648.79 372.58 42682.95 99999.00 2024-02-04 09:05:28.000 035 21648.82 372.56 42682.98 99999.00 2024-02-04 09:05:29.000 035 21648.88 372.55 42682.98 99999.00 2024-02-04 09:05:30.000 035 21648.92 372.57 42682.99 47960.36 2024-02-04 09:05:31.000 035 21648.95 372.62 42683.03 88888.00 2024-02-04 09:05:32.000 035 21648.98 372.65 42683.07 88888.00 2024-02-04 09:05:33.000 035 21648.94 372.64 42683.07 88888.00 2024-02-04 09:05:34.000 035 21648.86 372.62 42683.02 88888.00 2024-02-04 09:05:35.000 035 21648.79 372.57 42682.98 47959.69 2024-02-04 09:05:36.000 035 21648.78 372.52 42682.99 88888.00 2024-02-04 09:05:37.000 035 21648.83 372.50 42683.07 88888.00 2024-02-04 09:05:38.000 035 21648.85 372.51 42683.14 88888.00 2024-02-04 09:05:39.000 035 21648.84 372.56 42683.16 88888.00 2024-02-04 09:05:40.000 035 21648.85 372.62 42683.14 99999.00 2024-02-04 09:05:41.000 035 21648.82 372.62 42683.11 99999.00 2024-02-04 09:05:42.000 035 21648.76 372.59 42683.09 99999.00 2024-02-04 09:05:43.000 035 21648.72 372.60 42683.09 99999.00 2024-02-04 09:05:44.000 035 21648.71 372.65 42683.09 99999.00 2024-02-04 09:05:45.000 035 21648.67 372.69 42683.11 47959.52 2024-02-04 09:05:46.000 035 21648.63 372.69 42683.13 88888.00 2024-02-04 09:05:47.000 035 21648.61 372.68 42683.15 88888.00 2024-02-04 09:05:48.000 035 21648.61 372.68 42683.14 88888.00 2024-02-04 09:05:49.000 035 21648.59 372.71 42683.13 88888.00 2024-02-04 09:05:50.000 035 21648.54 372.76 42683.14 47959.65 2024-02-04 09:05:51.000 035 21648.54 372.83 42683.16 88888.00 2024-02-04 09:05:52.000 035 21648.58 372.86 42683.17 88888.00 2024-02-04 09:05:53.000 035 21648.58 372.84 42683.17 88888.00 2024-02-04 09:05:54.000 035 21648.51 372.80 42683.17 88888.00 2024-02-04 09:05:55.000 035 21648.43 372.78 42683.15 47959.61 2024-02-04 09:05:56.000 035 21648.44 372.75 42683.14 88888.00 2024-02-04 09:05:57.000 035 21648.49 372.75 42683.19 88888.00 2024-02-04 09:05:58.000 035 21648.45 372.76 42683.22 88888.00 2024-02-04 09:05:59.000 035 21648.43 372.77 42683.21 88888.00 2024-02-04 09:06:00.000 035 21648.50 372.80 42683.20 99999.00 2024-02-04 09:06:01.000 035 21648.52 372.82 42683.19 99999.00 2024-02-04 09:06:02.000 035 21648.46 372.83 42683.18 99999.00 2024-02-04 09:06:03.000 035 21648.45 372.83 42683.17 99999.00 2024-02-04 09:06:04.000 035 21648.51 372.81 42683.17 99999.00 2024-02-04 09:06:05.000 035 21648.57 372.80 42683.20 47960.25 2024-02-04 09:06:06.000 035 21648.58 372.80 42683.24 88888.00 2024-02-04 09:06:07.000 035 21648.57 372.79 42683.23 88888.00 2024-02-04 09:06:08.000 035 21648.58 372.76 42683.24 88888.00 2024-02-04 09:06:09.000 035 21648.60 372.68 42683.24 88888.00 2024-02-04 09:06:10.000 035 21648.58 372.57 42683.20 47960.20 2024-02-04 09:06:11.000 035 21648.55 372.49 42683.17 88888.00 2024-02-04 09:06:12.000 035 21648.52 372.44 42683.18 88888.00 2024-02-04 09:06:13.000 035 21648.51 372.40 42683.18 88888.00 2024-02-04 09:06:14.000 035 21648.52 372.39 42683.16 88888.00 2024-02-04 09:06:15.000 035 21648.54 372.39 42683.14 47960.28 2024-02-04 09:06:16.000 035 21648.56 372.38 42683.14 88888.00 2024-02-04 09:06:17.000 035 21648.59 372.37 42683.18 88888.00 2024-02-04 09:06:18.000 035 21648.59 372.35 42683.20 88888.00 2024-02-04 09:06:19.000 035 21648.56 372.34 42683.20 88888.00 2024-02-04 09:06:20.000 035 21648.57 372.33 42683.20 99999.00 2024-02-04 09:06:21.000 035 21648.58 372.33 42683.20 99999.00 2024-02-04 09:06:22.000 035 21648.58 372.40 42683.21 99999.00 2024-02-04 09:06:23.000 035 21648.58 372.49 42683.22 99999.00 2024-02-04 09:06:24.000 035 21648.56 372.53 42683.24 99999.00 2024-02-04 09:06:25.000 035 21648.50 372.55 42683.28 47959.22 2024-02-04 09:06:26.000 035 21648.43 372.59 42683.29 88888.00 2024-02-04 09:06:27.000 035 21648.42 372.64 42683.29 88888.00 2024-02-04 09:06:28.000 035 21648.46 372.66 42683.28 88888.00 2024-02-04 09:06:29.000 035 21648.48 372.64 42683.23 88888.00 2024-02-04 09:06:30.000 035 21648.47 372.67 42683.22 47959.38 2024-02-04 09:06:31.000 035 21648.46 372.71 42683.28 88888.00 2024-02-04 09:06:32.000 035 21648.41 372.70 42683.32 88888.00 2024-02-04 09:06:33.000 035 21648.38 372.71 42683.30 88888.00 2024-02-04 09:06:34.000 035 21648.40 372.73 42683.23 88888.00 2024-02-04 09:06:35.000 035 21648.40 372.69 42683.18 47960.25 2024-02-04 09:06:36.000 035 21648.34 372.68 42683.18 88888.00 2024-02-04 09:06:37.000 035 21648.29 372.70 42683.21 88888.00 2024-02-04 09:06:38.000 035 21648.29 372.66 42683.22 88888.00 2024-02-04 09:06:39.000 035 21648.33 372.63 42683.23 88888.00 2024-02-04 09:06:40.000 035 21648.34 372.62 42683.25 47960.15 2024-02-04 09:06:41.000 035 21648.34 372.60 42683.29 88888.00 2024-02-04 09:06:42.000 035 21648.33 372.62 42683.31 88888.00 2024-02-04 09:06:43.000 035 21648.28 372.65 42683.28 88888.00 2024-02-04 09:06:44.000 035 21648.20 372.61 42683.22 88888.00 2024-02-04 09:06:45.000 035 21648.18 372.55 42683.20 47959.61 2024-02-04 09:06:46.000 035 21648.19 372.56 42683.18 88888.00 2024-02-04 09:06:47.000 035 21648.20 372.65 42683.17 88888.00 2024-02-04 09:06:48.000 035 21648.22 372.70 42683.23 88888.00 2024-02-04 09:06:49.000 035 21648.25 372.66 42683.30 88888.00 2024-02-04 09:06:50.000 035 21648.28 372.59 42683.31 99999.00 2024-02-04 09:06:51.000 035 21648.28 372.57 42683.29 99999.00 2024-02-04 09:06:52.000 035 21648.28 372.57 42683.28 99999.00 2024-02-04 09:06:53.000 035 21648.31 372.57 42683.27 99999.00 2024-02-04 09:06:54.000 035 21648.33 372.56 42683.23 99999.00 2024-02-04 09:06:55.000 035 21648.32 372.54 42683.19 47960.10 2024-02-04 09:06:56.000 035 21648.31 372.56 42683.19 88888.00 2024-02-04 09:06:57.000 035 21648.32 372.56 42683.19 88888.00 2024-02-04 09:06:58.000 035 21648.32 372.52 42683.21 88888.00 2024-02-04 09:06:59.000 035 21648.31 372.48 42683.19 88888.00 2024-02-04 09:07:00.000 035 21648.31 372.48 42683.14 99999.00 2024-02-04 09:07:01.000 035 21648.36 372.52 42683.13 99999.00 2024-02-04 09:07:02.000 035 21648.41 372.55 42683.15 99999.00 2024-02-04 09:07:03.000 035 21648.44 372.53 42683.16 99999.00 2024-02-04 09:07:04.000 035 21648.48 372.53 42683.17 99999.00 2024-02-04 09:07:05.000 035 21648.48 372.56 42683.18 47959.47 2024-02-04 09:07:06.000 035 21648.44 372.58 42683.18 88888.00 2024-02-04 09:07:07.000 035 21648.46 372.61 42683.19 88888.00 2024-02-04 09:07:08.000 035 21648.53 372.62 42683.15 88888.00 2024-02-04 09:07:09.000 035 21648.55 372.59 42683.10 88888.00 2024-02-04 09:07:10.000 035 21648.53 372.57 42683.11 47959.99 2024-02-04 09:07:11.000 035 21648.53 372.58 42683.11 88888.00 2024-02-04 09:07:12.000 035 21648.55 372.61 42683.10 88888.00 2024-02-04 09:07:13.000 035 21648.53 372.60 42683.12 88888.00 2024-02-04 09:07:14.000 035 21648.53 372.61 42683.16 88888.00 2024-02-04 09:07:15.000 035 21648.53 372.67 42683.18 47959.48 2024-02-04 09:07:16.000 035 21648.50 372.72 42683.14 88888.00 2024-02-04 09:07:17.000 035 21648.48 372.71 42683.10 88888.00 2024-02-04 09:07:18.000 035 21648.45 372.71 42683.11 88888.00 2024-02-04 09:07:19.000 035 21648.43 372.73 42683.13 88888.00 2024-02-04 09:07:20.000 035 21648.40 372.73 42683.13 47960.25 2024-02-04 09:07:21.000 035 21648.38 372.70 42683.11 88888.00 2024-02-04 09:07:22.000 035 21648.37 372.65 42683.11 88888.00 2024-02-04 09:07:23.000 035 21648.36 372.61 42683.11 88888.00 2024-02-04 09:07:24.000 035 21648.37 372.63 42683.11 88888.00 2024-02-04 09:07:25.000 035 21648.38 372.67 42683.10 47960.09 2024-02-04 09:07:26.000 035 21648.42 372.71 42683.10 88888.00 2024-02-04 09:07:27.000 035 21648.45 372.77 42683.11 88888.00 2024-02-04 09:07:28.000 035 21648.47 372.84 42683.13 88888.00 2024-02-04 09:07:29.000 035 21648.46 372.88 42683.16 88888.00 2024-02-04 09:07:30.000 035 21648.47 372.86 42683.16 47959.38 2024-02-04 09:07:31.000 035 21648.52 372.87 42683.17 88888.00 2024-02-04 09:07:32.000 035 21648.53 372.88 42683.18 88888.00 2024-02-04 09:07:33.000 035 21648.52 372.85 42683.14 88888.00 2024-02-04 09:07:34.000 035 21648.52 372.83 42683.09 88888.00 2024-02-04 09:07:35.000 035 21648.54 372.85 42683.06 47960.14 2024-02-04 09:07:36.000 035 21648.56 372.85 42683.08 88888.00 2024-02-04 09:07:37.000 035 21648.58 372.81 42683.12 88888.00 2024-02-04 09:07:38.000 035 21648.59 372.80 42683.14 88888.00 2024-02-04 09:07:39.000 035 21648.59 372.82 42683.15 88888.00 2024-02-04 09:07:40.000 035 21648.59 372.86 42683.16 47960.06 2024-02-04 09:07:41.000 035 21648.58 372.91 42683.15 88888.00 2024-02-04 09:07:42.000 035 21648.57 372.96 42683.15 88888.00 2024-02-04 09:07:43.000 035 21648.56 372.96 42683.18 88888.00 2024-02-04 09:07:44.000 035 21648.54 372.94 42683.23 88888.00 2024-02-04 09:07:45.000 035 21648.52 372.95 42683.29 47960.18 2024-02-04 09:07:46.000 035 21648.51 372.97 42683.32 88888.00 2024-02-04 09:07:47.000 035 21648.50 373.00 42683.32 88888.00 2024-02-04 09:07:48.000 035 21648.48 373.04 42683.29 88888.00 2024-02-04 09:07:49.000 035 21648.44 373.10 42683.27 88888.00 2024-02-04 09:07:50.000 035 21648.43 373.13 42683.29 47959.54 2024-02-04 09:07:51.000 035 21648.43 373.13 42683.32 88888.00 2024-02-04 09:07:52.000 035 21648.42 373.14 42683.32 88888.00 2024-02-04 09:07:53.000 035 21648.40 373.19 42683.31 88888.00 2024-02-04 09:07:54.000 035 21648.35 373.21 42683.30 88888.00 2024-02-04 09:07:55.000 035 21648.31 373.21 42683.28 47959.74 2024-02-04 09:07:56.000 035 21648.29 373.26 42683.29 88888.00 2024-02-04 09:07:57.000 035 21648.31 373.32 42683.36 88888.00 2024-02-04 09:07:58.000 035 21648.30 373.33 42683.43 88888.00 2024-02-04 09:07:59.000 035 21648.27 373.32 42683.40 88888.00 2024-02-04 09:08:00.000 035 21648.24 373.32 42683.35 47959.67 2024-02-04 09:08:01.000 035 21648.23 373.32 42683.34 88888.00 2024-02-04 09:08:02.000 035 21648.25 373.32 42683.35 88888.00 2024-02-04 09:08:03.000 035 21648.32 373.34 42683.36 88888.00 2024-02-04 09:08:04.000 035 21648.39 373.39 42683.39 88888.00 2024-02-04 09:08:05.000 035 21648.42 373.44 42683.42 47959.41 2024-02-04 09:08:06.000 035 21648.39 373.44 42683.43 88888.00 2024-02-04 09:08:07.000 035 21648.33 373.44 42683.43 88888.00 2024-02-04 09:08:08.000 035 21648.31 373.42 42683.44 88888.00 2024-02-04 09:08:09.000 035 21648.29 373.41 42683.45 88888.00 2024-02-04 09:08:10.000 035 21648.24 373.41 42683.43 47959.43 2024-02-04 09:08:11.000 035 21648.21 373.40 42683.39 88888.00 2024-02-04 09:08:12.000 035 21648.25 373.41 42683.39 88888.00 2024-02-04 09:08:13.000 035 21648.32 373.39 42683.40 88888.00 2024-02-04 09:08:14.000 035 21648.33 373.32 42683.38 88888.00 2024-02-04 09:08:15.000 035 21648.35 373.27 42683.36 99999.00 2024-02-04 09:08:16.000 035 21648.38 373.26 42683.39 99999.00 2024-02-04 09:08:17.000 035 21648.35 373.27 42683.43 99999.00 2024-02-04 09:08:18.000 035 21648.35 373.28 42683.43 99999.00 2024-02-04 09:08:19.000 035 21648.40 373.25 42683.37 99999.00 2024-02-04 09:08:20.000 035 21648.45 373.23 42683.32 47960.39 2024-02-04 09:08:21.000 035 21648.48 373.25 42683.33 88888.00 2024-02-04 09:08:22.000 035 21648.52 373.26 42683.36 88888.00 2024-02-04 09:08:23.000 035 21648.53 373.27 42683.36 88888.00 2024-02-04 09:08:24.000 035 21648.54 373.29 42683.32 88888.00 2024-02-04 09:08:25.000 035 21648.54 373.28 42683.31 99999.00 2024-02-04 09:08:26.000 035 21648.53 373.25 42683.33 99999.00 2024-02-04 09:08:27.000 035 21648.53 373.21 42683.33 99999.00 2024-02-04 09:08:28.000 035 21648.50 373.15 42683.29 99999.00 2024-02-04 09:08:29.000 035 21648.46 373.15 42683.27 99999.00 2024-02-04 09:08:30.000 035 21648.43 373.19 42683.26 47959.44 2024-02-04 09:08:31.000 035 21648.42 373.23 42683.26 88888.00 2024-02-04 09:08:32.000 035 21648.40 373.25 42683.26 88888.00 2024-02-04 09:08:33.000 035 21648.36 373.27 42683.29 88888.00 2024-02-04 09:08:34.000 035 21648.32 373.27 42683.30 88888.00 2024-02-04 09:08:35.000 035 21648.28 373.22 42683.27 47959.61 2024-02-04 09:08:36.000 035 21648.26 373.18 42683.26 88888.00 2024-02-04 09:08:37.000 035 21648.28 373.19 42683.29 88888.00 2024-02-04 09:08:38.000 035 21648.34 373.24 42683.31 88888.00 2024-02-04 09:08:39.000 035 21648.37 373.29 42683.29 88888.00 2024-02-04 09:08:40.000 035 21648.37 373.32 42683.26 47959.39 2024-02-04 09:08:41.000 035 21648.36 373.32 42683.24 88888.00 2024-02-04 09:08:42.000 035 21648.35 373.32 42683.21 88888.00 2024-02-04 09:08:43.000 035 21648.38 373.32 42683.18 88888.00 2024-02-04 09:08:44.000 035 21648.45 373.33 42683.18 88888.00 2024-02-04 09:08:45.000 035 21648.49 373.34 42683.21 47960.22 2024-02-04 09:08:46.000 035 21648.50 373.34 42683.26 88888.00 2024-02-04 09:08:47.000 035 21648.46 373.34 42683.25 88888.00 2024-02-04 09:08:48.000 035 21648.40 373.32 42683.19 88888.00 2024-02-04 09:08:49.000 035 21648.40 373.30 42683.16 88888.00 2024-02-04 09:08:50.000 035 21648.45 373.30 42683.16 47959.27 2024-02-04 09:08:51.000 035 21648.48 373.33 42683.16 88888.00 2024-02-04 09:08:52.000 035 21648.46 373.36 42683.18 88888.00 2024-02-04 09:08:53.000 035 21648.43 373.39 42683.21 88888.00 2024-02-04 09:08:54.000 035 21648.44 373.39 42683.21 88888.00 2024-02-04 09:08:55.000 035 21648.48 373.37 42683.19 47959.64 2024-02-04 09:08:56.000 035 21648.51 373.31 42683.15 88888.00 2024-02-04 09:08:57.000 035 21648.51 373.28 42683.12 88888.00 2024-02-04 09:08:58.000 035 21648.51 373.27 42683.08 88888.00 2024-02-04 09:08:59.000 035 21648.57 373.24 42683.06 88888.00 2024-02-04 09:09:00.000 035 21648.67 373.16 42683.06 47960.14 2024-02-04 09:09:01.000 035 21648.72 373.06 42683.07 88888.00 2024-02-04 09:09:02.000 035 21648.72 372.98 42683.09 88888.00 2024-02-04 09:09:03.000 035 21648.74 372.92 42683.09 88888.00 2024-02-04 09:09:04.000 035 21648.76 372.88 42683.04 88888.00 2024-02-04 09:09:05.000 035 21648.77 372.88 42683.00 47959.57 2024-02-04 09:09:06.000 035 21648.77 372.89 42682.99 88888.00 2024-02-04 09:09:07.000 035 21648.75 372.84 42682.96 88888.00 2024-02-04 09:09:08.000 035 21648.78 372.76 42682.95 88888.00 2024-02-04 09:09:09.000 035 21648.85 372.72 42682.96 88888.00 2024-02-04 09:09:10.000 035 21648.89 372.70 42682.95 47959.14 2024-02-04 09:09:11.000 035 21648.87 372.70 42682.92 88888.00 2024-02-04 09:09:12.000 035 21648.86 372.72 42682.89 88888.00 2024-02-04 09:09:13.000 035 21648.90 372.73 42682.88 88888.00 2024-02-04 09:09:14.000 035 21648.91 372.74 42682.87 88888.00 2024-02-04 09:09:15.000 035 21648.92 372.72 42682.88 47959.97 2024-02-04 09:09:16.000 035 21648.95 372.70 42682.91 88888.00 2024-02-04 09:09:17.000 035 21648.92 372.71 42682.92 88888.00 2024-02-04 09:09:18.000 035 21648.85 372.70 42682.86 88888.00 2024-02-04 09:09:19.000 035 21648.82 372.69 42682.81 88888.00 2024-02-04 09:09:20.000 035 21648.82 372.72 42682.80 47959.99 2024-02-04 09:09:21.000 035 21648.79 372.80 42682.79 88888.00 2024-02-04 09:09:22.000 035 21648.72 372.86 42682.76 88888.00 2024-02-04 09:09:23.000 035 21648.67 372.89 42682.74 88888.00 2024-02-04 09:09:24.000 035 21648.69 372.90 42682.74 88888.00 2024-02-04 09:09:25.000 035 21648.75 372.92 42682.74 47959.12 2024-02-04 09:09:26.000 035 21648.77 372.94 42682.75 88888.00 2024-02-04 09:09:27.000 035 21648.73 372.99 42682.77 88888.00 2024-02-04 09:09:28.000 035 21648.66 373.03 42682.78 88888.00 2024-02-04 09:09:29.000 035 21648.60 373.07 42682.80 88888.00 2024-02-04 09:09:30.000 035 21648.56 373.13 42682.84 47959.60 2024-02-04 09:09:31.000 035 21648.52 373.15 42682.86 88888.00 2024-02-04 09:09:32.000 035 21648.49 373.13 42682.83 88888.00 2024-02-04 09:09:33.000 035 21648.50 373.12 42682.80 88888.00 2024-02-04 09:09:34.000 035 21648.51 373.10 42682.77 88888.00 2024-02-04 09:09:35.000 035 21648.48 373.05 42682.76 47959.28 2024-02-04 09:09:36.000 035 21648.43 373.01 42682.75 88888.00 2024-02-04 09:09:37.000 035 21648.43 373.02 42682.77 88888.00 2024-02-04 09:09:38.000 035 21648.49 373.06 42682.79 88888.00 2024-02-04 09:09:39.000 035 21648.55 373.11 42682.81 88888.00 2024-02-04 09:09:40.000 035 21648.53 373.10 42682.80 47959.74 2024-02-04 09:09:41.000 035 21648.51 373.06 42682.77 88888.00 2024-02-04 09:09:42.000 035 21648.53 373.05 42682.76 88888.00 2024-02-04 09:09:43.000 035 21648.56 373.08 42682.78 88888.00 2024-02-04 09:09:44.000 035 21648.60 373.12 42682.81 88888.00 2024-02-04 09:09:45.000 035 21648.65 373.14 42682.82 47959.33 2024-02-04 09:09:46.000 035 21648.67 373.12 42682.81 88888.00 2024-02-04 09:09:47.000 035 21648.64 373.08 42682.77 88888.00 2024-02-04 09:09:48.000 035 21648.63 373.06 42682.78 88888.00 2024-02-04 09:09:49.000 035 21648.63 373.06 42682.80 88888.00 2024-02-04 09:09:50.000 035 21648.60 373.05 42682.79 47959.29 2024-02-04 09:09:51.000 035 21648.56 373.04 42682.76 88888.00 2024-02-04 09:09:52.000 035 21648.56 373.05 42682.74 88888.00 2024-02-04 09:09:53.000 035 21648.59 373.07 42682.78 88888.00 2024-02-04 09:09:54.000 035 21648.58 373.10 42682.84 88888.00 2024-02-04 09:09:55.000 035 21648.53 373.11 42682.85 47959.31 2024-02-04 09:09:56.000 035 21648.49 373.11 42682.81 88888.00 2024-02-04 09:09:57.000 035 21648.50 373.10 42682.80 88888.00 2024-02-04 09:09:58.000 035 21648.53 373.08 42682.81 88888.00 2024-02-04 09:09:59.000 035 21648.54 373.05 42682.78 88888.00 2024-02-04 09:10:00.000 035 21648.56 373.04 42682.75 47959.77 2024-02-04 09:10:01.000 035 21648.56 373.03 42682.77 88888.00 2024-02-04 09:10:02.000 035 21648.55 373.02 42682.80 88888.00 2024-02-04 09:10:03.000 035 21648.56 373.02 42682.83 88888.00 2024-02-04 09:10:04.000 035 21648.56 373.00 42682.83 88888.00 2024-02-04 09:10:05.000 035 21648.51 372.99 42682.81 47959.12 2024-02-04 09:10:06.000 035 21648.49 372.96 42682.80 88888.00 2024-02-04 09:10:07.000 035 21648.52 372.94 42682.80 88888.00 2024-02-04 09:10:08.000 035 21648.57 372.96 42682.82 88888.00 2024-02-04 09:10:09.000 035 21648.62 372.99 42682.84 88888.00 2024-02-04 09:10:10.000 035 21648.66 372.98 42682.83 47960.05 2024-02-04 09:10:11.000 035 21648.66 372.99 42682.79 88888.00 2024-02-04 09:10:12.000 035 21648.65 372.98 42682.76 88888.00 2024-02-04 09:10:13.000 035 21648.64 372.95 42682.75 88888.00 2024-02-04 09:10:14.000 035 21648.62 372.96 42682.78 88888.00 2024-02-04 09:10:15.000 035 21648.57 373.03 42682.83 47959.28 2024-02-04 09:10:16.000 035 21648.58 373.08 42682.86 88888.00 2024-02-04 09:10:17.000 035 21648.63 373.11 42682.88 88888.00 2024-02-04 09:10:18.000 035 21648.62 373.11 42682.88 88888.00 2024-02-04 09:10:19.000 035 21648.58 373.09 42682.88 88888.00 2024-02-04 09:10:20.000 035 21648.54 373.09 42682.91 47959.89 2024-02-04 09:10:21.000 035 21648.52 373.09 42682.92 88888.00 2024-02-04 09:10:22.000 035 21648.53 373.08 42682.91 88888.00 2024-02-04 09:10:23.000 035 21648.53 373.09 42682.88 88888.00 2024-02-04 09:10:24.000 035 21648.49 373.11 42682.83 88888.00 2024-02-04 09:10:25.000 035 21648.47 373.11 42682.81 47958.95 2024-02-04 09:10:26.000 035 21648.49 373.08 42682.82 88888.00 2024-02-04 09:10:27.000 035 21648.53 373.05 42682.83 88888.00 2024-02-04 09:10:28.000 035 21648.52 373.06 42682.86 88888.00 2024-02-04 09:10:29.000 035 21648.49 373.13 42682.88 88888.00 2024-02-04 09:10:30.000 035 21648.48 373.22 42682.88 47959.76 2024-02-04 09:10:31.000 035 21648.50 373.23 42682.86 88888.00 2024-02-04 09:10:32.000 035 21648.50 373.19 42682.84 88888.00 2024-02-04 09:10:33.000 035 21648.50 373.20 42682.86 88888.00 2024-02-04 09:10:34.000 035 21648.50 373.25 42682.90 88888.00 2024-02-04 09:10:35.000 035 21648.53 373.27 42682.91 47959.94 2024-02-04 09:10:36.000 035 21648.56 373.27 42682.89 88888.00 2024-02-04 09:10:37.000 035 21648.56 373.25 42682.85 88888.00 2024-02-04 09:10:38.000 035 21648.51 373.22 42682.81 88888.00 2024-02-04 09:10:39.000 035 21648.47 373.22 42682.79 88888.00 2024-02-04 09:10:40.000 035 21648.43 373.24 42682.75 47958.92 2024-02-04 09:10:41.000 035 21648.43 373.29 42682.75 88888.00 2024-02-04 09:10:42.000 035 21648.46 373.32 42682.79 88888.00 2024-02-04 09:10:43.000 035 21648.47 373.31 42682.83 88888.00 2024-02-04 09:10:44.000 035 21648.48 373.28 42682.84 88888.00 2024-02-04 09:10:45.000 035 21648.49 373.26 42682.82 47959.79 2024-02-04 09:10:46.000 035 21648.51 373.28 42682.80 88888.00 2024-02-04 09:10:47.000 035 21648.53 373.27 42682.81 88888.00 2024-02-04 09:10:48.000 035 21648.54 373.20 42682.81 88888.00 2024-02-04 09:10:49.000 035 21648.53 373.14 42682.79 88888.00 2024-02-04 09:10:50.000 035 21648.53 373.14 42682.80 47959.41 2024-02-04 09:10:51.000 035 21648.56 373.14 42682.82 88888.00 2024-02-04 09:10:52.000 035 21648.56 373.13 42682.84 88888.00 2024-02-04 09:10:53.000 035 21648.53 373.12 42682.85 88888.00 2024-02-04 09:10:54.000 035 21648.52 373.12 42682.80 88888.00 2024-02-04 09:10:55.000 035 21648.56 373.14 42682.74 47959.16 2024-02-04 09:10:56.000 035 21648.60 373.15 42682.74 88888.00 2024-02-04 09:10:57.000 035 21648.59 373.12 42682.78 88888.00 2024-02-04 09:10:58.000 035 21648.54 373.05 42682.79 88888.00 2024-02-04 09:10:59.000 035 21648.51 373.02 42682.78 88888.00 2024-02-04 09:11:00.000 035 21648.50 373.07 42682.81 47959.96 2024-02-04 09:11:01.000 035 21648.51 373.14 42682.85 88888.00 2024-02-04 09:11:02.000 035 21648.49 373.19 42682.84 88888.00 2024-02-04 09:11:03.000 035 21648.49 373.21 42682.80 88888.00 2024-02-04 09:11:04.000 035 21648.49 373.22 42682.79 88888.00 2024-02-04 09:11:05.000 035 21648.44 373.22 42682.78 47959.22 2024-02-04 09:11:06.000 035 21648.38 373.23 42682.79 88888.00 2024-02-04 09:11:07.000 035 21648.35 373.21 42682.82 88888.00 2024-02-04 09:11:08.000 035 21648.34 373.17 42682.83 88888.00 2024-02-04 09:11:09.000 035 21648.32 373.15 42682.82 88888.00 2024-02-04 09:11:10.000 035 21648.32 373.18 42682.81 47959.05 2024-02-04 09:11:11.000 035 21648.29 373.18 42682.79 88888.00 2024-02-04 09:11:12.000 035 21648.26 373.15 42682.79 88888.00 2024-02-04 09:11:13.000 035 21648.28 373.11 42682.78 88888.00 2024-02-04 09:11:14.000 035 21648.33 373.09 42682.77 88888.00 2024-02-04 09:11:15.000 035 21648.34 373.13 42682.77 47959.64 2024-02-04 09:11:16.000 035 21648.34 373.16 42682.80 88888.00 2024-02-04 09:11:17.000 035 21648.33 373.12 42682.81 88888.00 2024-02-04 09:11:18.000 035 21648.31 373.05 42682.78 88888.00 2024-02-04 09:11:19.000 035 21648.29 373.03 42682.75 88888.00 2024-02-04 09:11:20.000 035 21648.33 373.06 42682.78 47959.76 2024-02-04 09:11:21.000 035 21648.35 373.06 42682.81 88888.00 2024-02-04 09:11:22.000 035 21648.33 373.04 42682.80 88888.00 2024-02-04 09:11:23.000 035 21648.38 373.05 42682.78 88888.00 2024-02-04 09:11:24.000 035 21648.44 373.07 42682.75 88888.00 2024-02-04 09:11:25.000 035 21648.43 373.08 42682.73 47959.91 2024-02-04 09:11:26.000 035 21648.39 373.08 42682.74 88888.00 2024-02-04 09:11:27.000 035 21648.34 373.06 42682.73 88888.00 2024-02-04 09:11:28.000 035 21648.32 373.03 42682.71 88888.00 2024-02-04 09:11:29.000 035 21648.35 373.00 42682.72 88888.00 2024-02-04 09:11:30.000 035 21648.36 372.98 42682.72 47959.65 2024-02-04 09:11:31.000 035 21648.34 372.96 42682.70 88888.00 2024-02-04 09:11:32.000 035 21648.35 372.96 42682.68 88888.00 2024-02-04 09:11:33.000 035 21648.37 372.97 42682.67 88888.00 2024-02-04 09:11:34.000 035 21648.37 373.04 42682.69 88888.00 2024-02-04 09:11:35.000 035 21648.34 373.09 42682.72 47959.68 2024-02-04 09:11:36.000 035 21648.32 373.04 42682.72 88888.00 2024-02-04 09:11:37.000 035 21648.32 372.97 42682.67 88888.00 2024-02-04 09:11:38.000 035 21648.32 372.95 42682.60 88888.00 2024-02-04 09:11:39.000 035 21648.31 372.98 42682.57 88888.00 2024-02-04 09:11:40.000 035 21648.34 373.00 42682.61 47959.01 2024-02-04 09:11:41.000 035 21648.36 372.97 42682.64 88888.00 2024-02-04 09:11:42.000 035 21648.36 372.92 42682.65 88888.00 2024-02-04 09:11:43.000 035 21648.34 372.86 42682.66 88888.00 2024-02-04 09:11:44.000 035 21648.33 372.82 42682.66 88888.00 2024-02-04 09:11:45.000 035 21648.37 372.81 42682.66 47958.78 2024-02-04 09:11:46.000 035 21648.45 372.80 42682.66 88888.00 2024-02-04 09:11:47.000 035 21648.50 372.77 42682.63 88888.00 2024-02-04 09:11:48.000 035 21648.52 372.73 42682.61 88888.00 2024-02-04 09:11:49.000 035 21648.56 372.70 42682.57 88888.00 2024-02-04 09:11:50.000 035 21648.61 372.70 42682.56 99999.00 2024-02-04 09:11:51.000 035 21648.65 372.72 42682.61 99999.00 2024-02-04 09:11:52.000 035 21648.72 372.72 42682.66 99999.00 2024-02-04 09:11:53.000 035 21648.79 372.69 42682.66 99999.00 2024-02-04 09:11:54.000 035 21648.81 372.69 42682.63 99999.00 2024-02-04 09:11:55.000 035 21648.76 372.68 42682.60 47959.82 2024-02-04 09:11:56.000 035 21648.67 372.66 42682.54 88888.00 2024-02-04 09:11:57.000 035 21648.63 372.68 42682.50 88888.00 2024-02-04 09:11:58.000 035 21648.67 372.74 42682.49 88888.00 2024-02-04 09:11:59.000 035 21648.69 372.78 42682.50 88888.00 2024-02-04 09:12:00.000 035 21648.66 372.77 42682.53 47959.29 2024-02-04 09:12:01.000 035 21648.64 372.77 42682.57 88888.00 2024-02-04 09:12:02.000 035 21648.65 372.80 42682.61 88888.00 2024-02-04 09:12:03.000 035 21648.64 372.83 42682.60 88888.00 2024-02-04 09:12:04.000 035 21648.61 372.83 42682.57 88888.00 2024-02-04 09:12:05.000 035 21648.59 372.79 42682.55 47959.36 2024-02-04 09:12:06.000 035 21648.58 372.76 42682.54 88888.00 2024-02-04 09:12:07.000 035 21648.57 372.77 42682.52 88888.00 2024-02-04 09:12:08.000 035 21648.53 372.80 42682.54 88888.00 2024-02-04 09:12:09.000 035 21648.49 372.80 42682.59 88888.00 2024-02-04 09:12:10.000 035 21648.51 372.80 42682.63 99999.00 2024-02-04 09:12:11.000 035 21648.53 372.77 42682.63 99999.00 2024-02-04 09:12:12.000 035 21648.50 372.72 42682.60 99999.00 2024-02-04 09:12:13.000 035 21648.52 372.69 42682.57 99999.00 2024-02-04 09:12:14.000 035 21648.60 372.70 42682.56 99999.00 2024-02-04 09:12:15.000 035 21648.65 372.69 42682.56 47959.64 2024-02-04 09:12:16.000 035 21648.65 372.68 42682.55 88888.00 2024-02-04 09:12:17.000 035 21648.66 372.65 42682.52 88888.00 2024-02-04 09:12:18.000 035 21648.71 372.63 42682.50 88888.00 2024-02-04 09:12:19.000 035 21648.73 372.66 42682.48 88888.00 2024-02-04 09:12:20.000 035 21648.71 372.71 42682.46 47958.80 2024-02-04 09:12:21.000 035 21648.73 372.74 42682.43 88888.00 2024-02-04 09:12:22.000 035 21648.77 372.72 42682.39 88888.00 2024-02-04 09:12:23.000 035 21648.80 372.70 42682.38 88888.00 2024-02-04 09:12:24.000 035 21648.82 372.72 42682.41 88888.00 2024-02-04 09:12:25.000 035 21648.85 372.76 42682.45 47959.09 2024-02-04 09:12:26.000 035 21648.82 372.78 42682.46 88888.00 2024-02-04 09:12:27.000 035 21648.76 372.79 42682.45 88888.00 2024-02-04 09:12:28.000 035 21648.69 372.76 42682.40 88888.00 2024-02-04 09:12:29.000 035 21648.65 372.69 42682.35 88888.00 2024-02-04 09:12:30.000 035 21648.65 372.65 42682.34 47958.85 2024-02-04 09:12:31.000 035 21648.67 372.67 42682.36 88888.00 2024-02-04 09:12:32.000 035 21648.66 372.72 42682.38 88888.00 2024-02-04 09:12:33.000 035 21648.61 372.77 42682.38 88888.00 2024-02-04 09:12:34.000 035 21648.60 372.85 42682.38 88888.00 2024-02-04 09:12:35.000 035 21648.61 372.92 42682.39 47959.72 2024-02-04 09:12:36.000 035 21648.59 372.92 42682.41 88888.00 2024-02-04 09:12:37.000 035 21648.56 372.87 42682.38 88888.00 2024-02-04 09:12:38.000 035 21648.55 372.88 42682.39 88888.00 2024-02-04 09:12:39.000 035 21648.50 372.93 42682.46 88888.00 2024-02-04 09:12:40.000 035 21648.44 372.96 42682.46 47959.57 2024-02-04 09:12:41.000 035 21648.44 373.00 42682.41 88888.00 2024-02-04 09:12:42.000 035 21648.50 373.05 42682.43 88888.00 2024-02-04 09:12:43.000 035 21648.55 373.08 42682.50 88888.00 2024-02-04 09:12:44.000 035 21648.54 373.07 42682.52 88888.00 2024-02-04 09:12:45.000 035 21648.50 373.03 42682.51 47958.84 2024-02-04 09:12:46.000 035 21648.49 373.01 42682.52 88888.00 2024-02-04 09:12:47.000 035 21648.50 373.03 42682.51 88888.00 2024-02-04 09:12:48.000 035 21648.50 373.03 42682.45 88888.00 2024-02-04 09:12:49.000 035 21648.48 373.04 42682.43 88888.00 2024-02-04 09:12:50.000 035 21648.46 373.08 42682.46 47959.60 2024-02-04 09:12:51.000 035 21648.44 373.12 42682.48 88888.00 2024-02-04 09:12:52.000 035 21648.43 373.11 42682.48 88888.00 2024-02-04 09:12:53.000 035 21648.44 373.09 42682.48 88888.00 2024-02-04 09:12:54.000 035 21648.48 373.05 42682.50 88888.00 2024-02-04 09:12:55.000 035 21648.50 373.02 42682.55 47959.28 2024-02-04 09:12:56.000 035 21648.53 373.03 42682.59 88888.00 2024-02-04 09:12:57.000 035 21648.54 373.07 42682.60 88888.00 2024-02-04 09:12:58.000 035 21648.49 373.06 42682.61 88888.00 2024-02-04 09:12:59.000 035 21648.41 373.02 42682.64 88888.00 2024-02-04 09:13:00.000 035 21648.38 373.01 42682.64 47959.48 2024-02-04 09:13:01.000 035 21648.37 373.00 42682.60 88888.00 2024-02-04 09:13:02.000 035 21648.36 372.97 42682.54 88888.00 2024-02-04 09:13:03.000 035 21648.35 372.98 42682.50 88888.00 2024-02-04 09:13:04.000 035 21648.35 373.03 42682.52 88888.00 2024-02-04 09:13:05.000 035 21648.37 373.05 42682.55 47959.66 2024-02-04 09:13:06.000 035 21648.38 373.02 42682.57 88888.00 2024-02-04 09:13:07.000 035 21648.38 373.00 42682.60 88888.00 2024-02-04 09:13:08.000 035 21648.38 373.03 42682.62 88888.00 2024-02-04 09:13:09.000 035 21648.38 373.08 42682.63 88888.00 2024-02-04 09:13:10.000 035 21648.41 373.09 42682.61 47959.46 2024-02-04 09:13:11.000 035 21648.43 373.09 42682.59 88888.00 2024-02-04 09:13:12.000 035 21648.44 373.08 42682.59 88888.00 2024-02-04 09:13:13.000 035 21648.43 373.06 42682.60 88888.00 2024-02-04 09:13:14.000 035 21648.46 373.03 42682.59 88888.00 2024-02-04 09:13:15.000 035 21648.52 373.01 42682.59 99999.00 2024-02-04 09:13:16.000 035 21648.58 372.99 42682.61 99999.00 2024-02-04 09:13:17.000 035 21648.60 373.02 42682.62 99999.00 2024-02-04 09:13:18.000 035 21648.57 373.06 42682.59 99999.00 2024-02-04 09:13:19.000 035 21648.53 373.07 42682.54 99999.00 2024-02-04 09:13:20.000 035 21648.57 373.07 42682.55 99999.00 2024-02-04 09:13:21.000 035 21648.62 373.06 42682.60 99999.00 2024-02-04 09:13:22.000 035 21648.65 373.02 42682.63 99999.00 2024-02-04 09:13:23.000 035 21648.64 373.03 42682.63 99999.00 2024-02-04 09:13:24.000 035 21648.63 373.05 42682.60 99999.00 2024-02-04 09:13:25.000 035 21648.65 373.06 42682.61 99999.00 2024-02-04 09:13:26.000 035 21648.66 373.07 42682.62 99999.00 2024-02-04 09:13:27.000 035 21648.65 373.07 42682.62 99999.00 2024-02-04 09:13:28.000 035 21648.65 373.08 42682.60 99999.00 2024-02-04 09:13:29.000 035 21648.66 373.08 42682.56 99999.00 2024-02-04 09:13:30.000 035 21648.63 373.08 42682.54 47958.85 2024-02-04 09:13:31.000 035 21648.58 373.09 42682.59 88888.00 2024-02-04 09:13:32.000 035 21648.55 373.14 42682.63 88888.00 2024-02-04 09:13:33.000 035 21648.55 373.21 42682.66 88888.00 2024-02-04 09:13:34.000 035 21648.52 373.23 42682.68 88888.00 2024-02-04 09:13:35.000 035 21648.47 373.23 42682.69 47958.93 2024-02-04 09:13:36.000 035 21648.45 373.23 42682.69 88888.00 2024-02-04 09:13:37.000 035 21648.45 373.26 42682.66 88888.00 2024-02-04 09:13:38.000 035 21648.45 373.29 42682.61 88888.00 2024-02-04 09:13:39.000 035 21648.42 373.27 42682.58 88888.00 2024-02-04 09:13:40.000 035 21648.39 373.26 42682.58 99999.00 2024-02-04 09:13:41.000 035 21648.39 373.28 42682.59 99999.00 2024-02-04 09:13:42.000 035 21648.41 373.32 42682.61 99999.00 2024-02-04 09:13:43.000 035 21648.39 373.36 42682.64 99999.00 2024-02-04 09:13:44.000 035 21648.34 373.39 42682.64 99999.00 2024-02-04 09:13:45.000 035 21648.31 373.41 42682.62 47958.83 2024-02-04 09:13:46.000 035 21648.35 373.41 42682.64 88888.00 2024-02-04 09:13:47.000 035 21648.40 373.42 42682.67 88888.00 2024-02-04 09:13:48.000 035 21648.40 373.43 42682.66 88888.00 2024-02-04 09:13:49.000 035 21648.38 373.41 42682.63 88888.00 2024-02-04 09:13:50.000 035 21648.39 373.40 42682.63 47959.66 2024-02-04 09:13:51.000 035 21648.38 373.44 42682.67 88888.00 2024-02-04 09:13:52.000 035 21648.35 373.47 42682.68 88888.00 2024-02-04 09:13:53.000 035 21648.36 373.46 42682.68 88888.00 2024-02-04 09:13:54.000 035 21648.38 373.45 42682.69 88888.00 2024-02-04 09:13:55.000 035 21648.37 373.44 42682.69 47959.78 2024-02-04 09:13:56.000 035 21648.35 373.42 42682.69 88888.00 2024-02-04 09:13:57.000 035 21648.33 373.40 42682.69 88888.00 2024-02-04 09:13:58.000 035 21648.32 373.38 42682.69 88888.00 2024-02-04 09:13:59.000 035 21648.30 373.39 42682.69 88888.00 2024-02-04 09:14:00.000 035 21648.26 373.42 42682.70 47959.00 2024-02-04 09:14:01.000 035 21648.24 373.42 42682.73 88888.00 2024-02-04 09:14:02.000 035 21648.27 373.41 42682.78 88888.00 2024-02-04 09:14:03.000 035 21648.29 373.42 42682.79 88888.00 2024-02-04 09:14:04.000 035 21648.28 373.42 42682.76 88888.00 2024-02-04 09:14:05.000 035 21648.29 373.42 42682.69 99999.00 2024-02-04 09:14:06.000 035 21648.31 373.45 42682.66 99999.00 2024-02-04 09:14:07.000 035 21648.28 373.46 42682.67 99999.00 2024-02-04 09:14:08.000 035 21648.25 373.44 42682.68 99999.00 2024-02-04 09:14:09.000 035 21648.28 373.40 42682.67 99999.00 2024-02-04 09:14:10.000 035 21648.34 373.39 42682.67 47959.68 2024-02-04 09:14:11.000 035 21648.37 373.41 42682.69 88888.00 2024-02-04 09:14:12.000 035 21648.36 373.43 42682.69 88888.00 2024-02-04 09:14:13.000 035 21648.33 373.45 42682.68 88888.00 2024-02-04 09:14:14.000 035 21648.32 373.47 42682.68 88888.00 2024-02-04 09:14:15.000 035 21648.33 373.46 42682.66 47958.79 2024-02-04 09:14:16.000 035 21648.33 373.44 42682.65 88888.00 2024-02-04 09:14:17.000 035 21648.34 373.45 42682.67 88888.00 2024-02-04 09:14:18.000 035 21648.35 373.50 42682.73 88888.00 2024-02-04 09:14:19.000 035 21648.35 373.54 42682.78 88888.00 2024-02-04 09:14:20.000 035 21648.32 373.55 42682.77 47958.69 2024-02-04 09:14:21.000 035 21648.27 373.54 42682.73 88888.00 2024-02-04 09:14:22.000 035 21648.24 373.51 42682.69 88888.00 2024-02-04 09:14:23.000 035 21648.24 373.49 42682.69 88888.00 2024-02-04 09:14:24.000 035 21648.28 373.50 42682.72 88888.00 2024-02-04 09:14:25.000 035 21648.30 373.50 42682.74 99999.00 2024-02-04 09:14:26.000 035 21648.27 373.49 42682.75 99999.00 2024-02-04 09:14:27.000 035 21648.20 373.50 42682.75 99999.00 2024-02-04 09:14:28.000 035 21648.15 373.56 42682.76 99999.00 2024-02-04 09:14:29.000 035 21648.13 373.57 42682.73 99999.00 2024-02-04 09:14:30.000 035 21648.15 373.55 42682.68 47959.79 2024-02-04 09:14:31.000 035 21648.18 373.57 42682.64 88888.00 2024-02-04 09:14:32.000 035 21648.18 373.61 42682.66 88888.00 2024-02-04 09:14:33.000 035 21648.16 373.63 42682.69 88888.00 2024-02-04 09:14:34.000 035 21648.16 373.64 42682.73 88888.00 2024-02-04 09:14:35.000 035 21648.16 373.63 42682.76 99999.00 2024-02-04 09:14:36.000 035 21648.15 373.60 42682.79 99999.00 2024-02-04 09:14:37.000 035 21648.12 373.60 42682.78 99999.00 2024-02-04 09:14:38.000 035 21648.12 373.63 42682.76 99999.00 2024-02-04 09:14:39.000 035 21648.12 373.66 42682.73 99999.00 2024-02-04 09:14:40.000 035 21648.08 373.65 42682.71 47959.52 2024-02-04 09:14:41.000 035 21648.05 373.63 42682.69 88888.00 2024-02-04 09:14:42.000 035 21648.05 373.61 42682.70 88888.00 2024-02-04 09:14:43.000 035 21648.08 373.60 42682.73 88888.00 2024-02-04 09:14:44.000 035 21648.09 373.59 42682.75 88888.00 2024-02-04 09:14:45.000 035 21648.10 373.60 42682.75 47959.61 2024-02-04 09:14:46.000 035 21648.10 373.63 42682.69 88888.00 2024-02-04 09:14:47.000 035 21648.09 373.64 42682.62 88888.00 2024-02-04 09:14:48.000 035 21648.10 373.62 42682.62 88888.00 2024-02-04 09:14:49.000 035 21648.09 373.62 42682.69 88888.00 2024-02-04 09:14:50.000 035 21648.08 373.64 42682.73 47959.55 2024-02-04 09:14:51.000 035 21648.14 373.66 42682.75 88888.00 2024-02-04 09:14:52.000 035 21648.22 373.67 42682.76 88888.00 2024-02-04 09:14:53.000 035 21648.22 373.67 42682.77 88888.00 2024-02-04 09:14:54.000 035 21648.17 373.66 42682.76 88888.00 2024-02-04 09:14:55.000 035 21648.16 373.63 42682.71 99999.00 2024-02-04 09:14:56.000 035 21648.19 373.62 42682.67 99999.00 2024-02-04 09:14:57.000 035 21648.19 373.59 42682.67 99999.00 2024-02-04 09:14:58.000 035 21648.16 373.56 42682.66 99999.00 2024-02-04 09:14:59.000 035 21648.16 373.57 42682.62 99999.00 2024-02-04 09:15:00.000 035 21648.18 373.64 42682.63 47959.04 2024-02-04 09:15:01.000 035 21648.19 373.67 42682.68 88888.00 2024-02-04 09:15:02.000 035 21648.19 373.65 42682.69 88888.00 2024-02-04 09:15:03.000 035 21648.25 373.62 42682.66 88888.00 2024-02-04 09:15:04.000 035 21648.31 373.60 42682.65 88888.00 2024-02-04 09:15:05.000 035 21648.32 373.60 42682.68 47959.11 2024-02-04 09:15:06.000 035 21648.27 373.61 42682.67 88888.00 2024-02-04 09:15:07.000 035 21648.26 373.60 42682.62 88888.00 2024-02-04 09:15:08.000 035 21648.29 373.57 42682.60 88888.00 2024-02-04 09:15:09.000 035 21648.30 373.51 42682.59 88888.00 2024-02-04 09:15:10.000 035 21648.28 373.50 42682.60 47959.60 2024-02-04 09:15:11.000 035 21648.28 373.55 42682.61 88888.00 2024-02-04 09:15:12.000 035 21648.32 373.56 42682.63 88888.00 2024-02-04 09:15:13.000 035 21648.38 373.51 42682.64 88888.00 2024-02-04 09:15:14.000 035 21648.40 373.49 42682.62 88888.00 2024-02-04 09:15:15.000 035 21648.36 373.53 42682.61 47959.65 2024-02-04 09:15:16.000 035 21648.33 373.56 42682.61 88888.00 2024-02-04 09:15:17.000 035 21648.33 373.54 42682.61 88888.00 2024-02-04 09:15:18.000 035 21648.35 373.55 42682.60 88888.00 2024-02-04 09:15:19.000 035 21648.38 373.56 42682.58 88888.00 2024-02-04 09:15:20.000 035 21648.38 373.56 42682.57 47958.73 2024-02-04 09:15:21.000 035 21648.39 373.58 42682.62 88888.00 2024-02-04 09:15:22.000 035 21648.39 373.62 42682.60 88888.00 2024-02-04 09:15:23.000 035 21648.36 373.66 42682.54 88888.00 2024-02-04 09:15:24.000 035 21648.33 373.68 42682.52 88888.00 2024-02-04 09:15:25.000 035 21648.32 373.65 42682.53 47959.60 2024-02-04 09:15:26.000 035 21648.32 373.63 42682.54 88888.00 2024-02-04 09:15:27.000 035 21648.31 373.62 42682.56 88888.00 2024-02-04 09:15:28.000 035 21648.30 373.62 42682.54 88888.00 2024-02-04 09:15:29.000 035 21648.30 373.64 42682.52 88888.00 2024-02-04 09:15:30.000 035 21648.31 373.66 42682.57 99999.00 2024-02-04 09:15:31.000 035 21648.28 373.64 42682.62 99999.00 2024-02-04 09:15:32.000 035 21648.24 373.63 42682.61 99999.00 2024-02-04 09:15:33.000 035 21648.20 373.64 42682.59 99999.00 2024-02-04 09:15:34.000 035 21648.19 373.66 42682.61 99999.00 2024-02-04 09:15:35.000 035 21648.21 373.67 42682.66 47958.81 2024-02-04 09:15:36.000 035 21648.23 373.67 42682.67 88888.00 2024-02-04 09:15:37.000 035 21648.22 373.68 42682.62 88888.00 2024-02-04 09:15:38.000 035 21648.23 373.68 42682.59 88888.00 2024-02-04 09:15:39.000 035 21648.24 373.67 42682.60 88888.00 2024-02-04 09:15:40.000 035 21648.25 373.67 42682.61 47959.51 2024-02-04 09:15:41.000 035 21648.31 373.67 42682.61 88888.00 2024-02-04 09:15:42.000 035 21648.36 373.68 42682.64 88888.00 2024-02-04 09:15:43.000 035 21648.35 373.69 42682.67 88888.00 2024-02-04 09:15:44.000 035 21648.34 373.69 42682.65 88888.00 2024-02-04 09:15:45.000 035 21648.37 373.67 42682.59 99999.00 2024-02-04 09:15:46.000 035 21648.40 373.69 42682.57 99999.00 2024-02-04 09:15:47.000 035 21648.36 373.70 42682.61 99999.00 2024-02-04 09:15:48.000 035 21648.29 373.68 42682.64 99999.00 2024-02-04 09:15:49.000 035 21648.27 373.67 42682.63 99999.00 2024-02-04 09:15:50.000 035 21648.29 373.69 42682.61 47958.48 2024-02-04 09:15:51.000 035 21648.28 373.71 42682.59 88888.00 2024-02-04 09:15:52.000 035 21648.23 373.71 42682.59 88888.00 2024-02-04 09:15:53.000 035 21648.18 373.72 42682.62 88888.00 2024-02-04 09:15:54.000 035 21648.16 373.75 42682.64 88888.00 2024-02-04 09:15:55.000 035 21648.12 373.79 42682.68 47958.84 2024-02-04 09:15:56.000 035 21648.02 373.85 42682.71 88888.00 2024-02-04 09:15:57.000 035 21647.94 373.92 42682.72 88888.00 2024-02-04 09:15:58.000 035 21647.93 373.96 42682.73 88888.00 2024-02-04 09:15:59.000 035 21647.92 373.99 42682.75 88888.00 2024-02-04 09:16:00.000 035 21647.83 373.99 42682.79 47959.28 2024-02-04 09:16:01.000 035 21647.77 373.99 42682.79 88888.00 2024-02-04 09:16:02.000 035 21647.76 373.99 42682.73 88888.00 2024-02-04 09:16:03.000 035 21647.75 374.01 42682.70 88888.00 2024-02-04 09:16:04.000 035 21647.72 374.01 42682.70 88888.00 2024-02-04 09:16:05.000 035 21647.72 374.01 42682.72 47959.31 2024-02-04 09:16:06.000 035 21647.74 374.04 42682.75 88888.00 2024-02-04 09:16:07.000 035 21647.72 374.07 42682.78 88888.00 2024-02-04 09:16:08.000 035 21647.69 374.09 42682.80 88888.00 2024-02-04 09:16:09.000 035 21647.70 374.07 42682.79 88888.00 2024-02-04 09:16:10.000 035 21647.73 374.03 42682.73 47959.54 2024-02-04 09:16:11.000 035 21647.77 374.03 42682.68 88888.00 2024-02-04 09:16:12.000 035 21647.78 374.06 42682.69 88888.00 2024-02-04 09:16:13.000 035 21647.76 374.10 42682.74 88888.00 2024-02-04 09:16:14.000 035 21647.77 374.15 42682.78 88888.00 2024-02-04 09:16:15.000 035 21647.83 374.19 42682.78 47958.96 2024-02-04 09:16:16.000 035 21647.85 374.18 42682.77 88888.00 2024-02-04 09:16:17.000 035 21647.83 374.18 42682.75 88888.00 2024-02-04 09:16:18.000 035 21647.82 374.19 42682.74 88888.00 2024-02-04 09:16:19.000 035 21647.82 374.20 42682.78 88888.00 2024-02-04 09:16:20.000 035 21647.80 374.20 42682.84 47959.38 2024-02-04 09:16:21.000 035 21647.78 374.18 42682.85 88888.00 2024-02-04 09:16:22.000 035 21647.81 374.18 42682.84 88888.00 2024-02-04 09:16:23.000 035 21647.82 374.23 42682.85 88888.00 2024-02-04 09:16:24.000 035 21647.78 374.26 42682.88 88888.00 2024-02-04 09:16:25.000 035 21647.71 374.24 42682.89 47958.98 2024-02-04 09:16:26.000 035 21647.69 374.19 42682.88 88888.00 2024-02-04 09:16:27.000 035 21647.72 374.19 42682.89 88888.00 2024-02-04 09:16:28.000 035 21647.73 374.22 42682.90 88888.00 2024-02-04 09:16:29.000 035 21647.69 374.25 42682.88 88888.00 2024-02-04 09:16:30.000 035 21647.67 374.27 42682.87 47958.84 2024-02-04 09:16:31.000 035 21647.68 374.27 42682.89 88888.00 2024-02-04 09:16:32.000 035 21647.67 374.25 42682.90 88888.00 2024-02-04 09:16:33.000 035 21647.64 374.22 42682.90 88888.00 2024-02-04 09:16:34.000 035 21647.62 374.25 42682.88 88888.00 2024-02-04 09:16:35.000 035 21647.62 374.30 42682.85 47959.30 2024-02-04 09:16:36.000 035 21647.62 374.29 42682.82 88888.00 2024-02-04 09:16:37.000 035 21647.62 374.24 42682.81 88888.00 2024-02-04 09:16:38.000 035 21647.62 374.24 42682.80 88888.00 2024-02-04 09:16:39.000 035 21647.61 374.25 42682.79 88888.00 2024-02-04 09:16:40.000 035 21647.59 374.22 42682.82 47958.93 2024-02-04 09:16:41.000 035 21647.61 374.22 42682.89 88888.00 2024-02-04 09:16:42.000 035 21647.64 374.24 42682.93 88888.00 2024-02-04 09:16:43.000 035 21647.67 374.23 42682.89 88888.00 2024-02-04 09:16:44.000 035 21647.70 374.20 42682.82 88888.00 2024-02-04 09:16:45.000 035 21647.71 374.21 42682.82 47958.63 2024-02-04 09:16:46.000 035 21647.69 374.28 42682.86 88888.00 2024-02-04 09:16:47.000 035 21647.69 374.33 42682.88 88888.00 2024-02-04 09:16:48.000 035 21647.72 374.33 42682.83 88888.00 2024-02-04 09:16:49.000 035 21647.76 374.30 42682.77 88888.00 2024-02-04 09:16:50.000 035 21647.78 374.27 42682.77 47958.57 2024-02-04 09:16:51.000 035 21647.81 374.24 42682.76 88888.00 2024-02-04 09:16:52.000 035 21647.82 374.21 42682.72 88888.00 2024-02-04 09:16:53.000 035 21647.78 374.19 42682.71 88888.00 2024-02-04 09:16:54.000 035 21647.77 374.17 42682.75 88888.00 2024-02-04 09:16:55.000 035 21647.81 374.17 42682.77 47958.93 2024-02-04 09:16:56.000 035 21647.82 374.14 42682.69 88888.00 2024-02-04 09:16:57.000 035 21647.82 374.09 42682.64 88888.00 2024-02-04 09:16:58.000 035 21647.86 374.04 42682.69 88888.00 2024-02-04 09:16:59.000 035 21647.91 373.99 42682.74 88888.00 2024-02-04 09:17:00.000 035 21647.94 373.98 42682.70 99999.00 2024-02-04 09:17:01.000 035 21647.94 374.01 42682.62 99999.00 2024-02-04 09:17:02.000 035 21647.92 374.01 42682.56 99999.00 2024-02-04 09:17:03.000 035 21647.93 373.96 42682.54 99999.00 2024-02-04 09:17:04.000 035 21647.98 373.92 42682.53 99999.00 2024-02-04 09:17:05.000 035 21648.06 373.88 42682.50 47959.59 2024-02-04 09:17:06.000 035 21648.12 373.84 42682.50 88888.00 2024-02-04 09:17:07.000 035 21648.18 373.81 42682.51 88888.00 2024-02-04 09:17:08.000 035 21648.24 373.76 42682.49 88888.00 2024-02-04 09:17:09.000 035 21648.27 373.71 42682.48 88888.00 2024-02-04 09:17:10.000 035 21648.25 373.67 42682.48 47958.82 2024-02-04 09:17:11.000 035 21648.24 373.62 42682.46 88888.00 2024-02-04 09:17:12.000 035 21648.26 373.56 42682.44 88888.00 2024-02-04 09:17:13.000 035 21648.30 373.52 42682.44 88888.00 2024-02-04 09:17:14.000 035 21648.31 373.49 42682.39 88888.00 2024-02-04 09:17:15.000 035 21648.29 373.45 42682.31 47958.84 2024-02-04 09:17:16.000 035 21648.28 373.42 42682.27 88888.00 2024-02-04 09:17:17.000 035 21648.32 373.43 42682.27 88888.00 2024-02-04 09:17:18.000 035 21648.33 373.46 42682.26 88888.00 2024-02-04 09:17:19.000 035 21648.31 373.49 42682.25 88888.00 2024-02-04 09:17:20.000 035 21648.28 373.48 42682.27 47959.36 2024-02-04 09:17:21.000 035 21648.26 373.47 42682.24 88888.00 2024-02-04 09:17:22.000 035 21648.24 373.46 42682.20 88888.00 2024-02-04 09:17:23.000 035 21648.18 373.49 42682.21 88888.00 2024-02-04 09:17:24.000 035 21648.15 373.52 42682.26 88888.00 2024-02-04 09:17:25.000 035 21648.17 373.53 42682.27 47959.11 2024-02-04 09:17:26.000 035 21648.19 373.56 42682.31 88888.00 2024-02-04 09:17:27.000 035 21648.20 373.61 42682.34 88888.00 2024-02-04 09:17:28.000 035 21648.23 373.66 42682.32 88888.00 2024-02-04 09:17:29.000 035 21648.22 373.69 42682.29 88888.00 2024-02-04 09:17:30.000 035 21648.18 373.74 42682.32 99999.00 2024-02-04 09:17:31.000 035 21648.14 373.81 42682.40 99999.00 2024-02-04 09:17:32.000 035 21648.10 373.88 42682.48 99999.00 2024-02-04 09:17:33.000 035 21648.04 373.93 42682.50 99999.00 2024-02-04 09:17:34.000 035 21647.98 374.00 42682.46 99999.00 2024-02-04 09:17:35.000 035 21647.95 374.10 42682.41 47959.25 2024-02-04 09:17:36.000 035 21647.94 374.19 42682.41 88888.00 2024-02-04 09:17:37.000 035 21647.94 374.26 42682.46 88888.00 2024-02-04 09:17:38.000 035 21647.92 374.31 42682.49 88888.00 2024-02-04 09:17:39.000 035 21647.88 374.35 42682.51 88888.00 2024-02-04 09:17:40.000 035 21647.81 374.34 42682.52 47958.38 2024-02-04 09:17:41.000 035 21647.73 374.32 42682.51 88888.00 2024-02-04 09:17:42.000 035 21647.72 374.32 42682.49 88888.00 2024-02-04 09:17:43.000 035 21647.76 374.33 42682.49 88888.00 2024-02-04 09:17:44.000 035 21647.78 374.38 42682.53 88888.00 2024-02-04 09:17:45.000 035 21647.83 374.50 42682.58 47958.83 2024-02-04 09:17:46.000 035 21647.86 374.57 42682.59 88888.00 2024-02-04 09:17:47.000 035 21647.82 374.57 42682.56 88888.00 2024-02-04 09:17:48.000 035 21647.75 374.56 42682.55 88888.00 2024-02-04 09:17:49.000 035 21647.72 374.55 42682.56 88888.00 2024-02-04 09:17:50.000 035 21647.71 374.58 42682.57 47959.32 2024-02-04 09:17:51.000 035 21647.70 374.62 42682.59 88888.00 2024-02-04 09:17:52.000 035 21647.69 374.62 42682.61 88888.00 2024-02-04 09:17:53.000 035 21647.69 374.58 42682.61 88888.00 2024-02-04 09:17:54.000 035 21647.73 374.54 42682.60 88888.00 2024-02-04 09:17:55.000 035 21647.78 374.49 42682.60 47959.57 2024-02-04 09:17:56.000 035 21647.82 374.51 42682.62 88888.00 2024-02-04 09:17:57.000 035 21647.84 374.56 42682.62 88888.00 2024-02-04 09:17:58.000 035 21647.85 374.57 42682.62 88888.00 2024-02-04 09:17:59.000 035 21647.83 374.56 42682.67 88888.00 2024-02-04 09:18:00.000 035 21647.80 374.56 42682.69 47959.57 2024-02-04 09:18:01.000 035 21647.80 374.56 42682.65 88888.00 2024-02-04 09:18:02.000 035 21647.82 374.52 42682.63 88888.00 2024-02-04 09:18:03.000 035 21647.83 374.47 42682.66 88888.00 2024-02-04 09:18:04.000 035 21647.78 374.46 42682.66 88888.00 2024-02-04 09:18:05.000 035 21647.73 374.51 42682.64 47958.50 2024-02-04 09:18:06.000 035 21647.73 374.54 42682.63 88888.00 2024-02-04 09:18:07.000 035 21647.78 374.55 42682.62 88888.00 2024-02-04 09:18:08.000 035 21647.83 374.53 42682.60 88888.00 2024-02-04 09:18:09.000 035 21647.84 374.50 42682.61 88888.00 2024-02-04 09:18:10.000 035 21647.85 374.47 42682.62 47959.41 2024-02-04 09:18:11.000 035 21647.84 374.44 42682.57 88888.00 2024-02-04 09:18:12.000 035 21647.83 374.42 42682.50 88888.00 2024-02-04 09:18:13.000 035 21647.84 374.42 42682.49 88888.00 2024-02-04 09:18:14.000 035 21647.85 374.41 42682.51 88888.00 2024-02-04 09:18:15.000 035 21647.89 374.38 42682.54 47959.66 2024-02-04 09:18:16.000 035 21647.94 374.35 42682.57 88888.00 2024-02-04 09:18:17.000 035 21647.98 374.34 42682.57 88888.00 2024-02-04 09:18:18.000 035 21648.03 374.34 42682.58 88888.00 2024-02-04 09:18:19.000 035 21648.10 374.36 42682.56 88888.00 2024-02-04 09:18:20.000 035 21648.16 374.37 42682.52 47959.63 2024-02-04 09:18:21.000 035 21648.21 374.37 42682.52 88888.00 2024-02-04 09:18:22.000 035 21648.23 374.35 42682.55 88888.00 2024-02-04 09:18:23.000 035 21648.22 374.37 42682.55 88888.00 2024-02-04 09:18:24.000 035 21648.20 374.41 42682.54 88888.00 2024-02-04 09:18:25.000 035 21648.18 374.44 42682.53 99999.00 2024-02-04 09:18:26.000 035 21648.15 374.43 42682.50 99999.00 2024-02-04 09:18:27.000 035 21648.12 374.39 42682.48 99999.00 2024-02-04 09:18:28.000 035 21648.13 374.34 42682.48 99999.00 2024-02-04 09:18:29.000 035 21648.15 374.30 42682.48 99999.00 2024-02-04 09:18:30.000 035 21648.13 374.23 42682.47 47958.97 2024-02-04 09:18:31.000 035 21648.15 374.19 42682.44 88888.00 2024-02-04 09:18:32.000 035 21648.20 374.23 42682.46 88888.00 2024-02-04 09:18:33.000 035 21648.20 374.31 42682.50 88888.00 2024-02-04 09:18:34.000 035 21648.13 374.31 42682.50 88888.00 2024-02-04 09:18:35.000 035 21648.07 374.24 42682.45 47958.65 2024-02-04 09:18:36.000 035 21648.08 374.20 42682.40 88888.00 2024-02-04 09:18:37.000 035 21648.12 374.20 42682.39 88888.00 2024-02-04 09:18:38.000 035 21648.16 374.19 42682.38 88888.00 2024-02-04 09:18:39.000 035 21648.18 374.19 42682.36 88888.00 2024-02-04 09:18:40.000 035 21648.20 374.23 42682.37 47958.90 2024-02-04 09:18:41.000 035 21648.21 374.24 42682.37 88888.00 2024-02-04 09:18:42.000 035 21648.20 374.21 42682.36 88888.00 2024-02-04 09:18:43.000 035 21648.18 374.19 42682.37 88888.00 2024-02-04 09:18:44.000 035 21648.15 374.20 42682.38 88888.00 2024-02-04 09:18:45.000 035 21648.15 374.24 42682.35 99999.00 2024-02-04 09:18:46.000 035 21648.16 374.28 42682.32 99999.00 2024-02-04 09:18:47.000 035 21648.17 374.34 42682.30 99999.00 2024-02-04 09:18:48.000 035 21648.19 374.35 42682.32 99999.00 2024-02-04 09:18:49.000 035 21648.20 374.33 42682.35 99999.00 2024-02-04 09:18:50.000 035 21648.18 374.28 42682.34 47959.19 2024-02-04 09:18:51.000 035 21648.16 374.24 42682.29 88888.00 2024-02-04 09:18:52.000 035 21648.22 374.24 42682.27 88888.00 2024-02-04 09:18:53.000 035 21648.25 374.26 42682.27 88888.00 2024-02-04 09:18:54.000 035 21648.24 374.27 42682.29 88888.00 2024-02-04 09:18:55.000 035 21648.24 374.30 42682.31 47959.24 2024-02-04 09:18:56.000 035 21648.29 374.33 42682.31 88888.00 2024-02-04 09:18:57.000 035 21648.36 374.33 42682.29 88888.00 2024-02-04 09:18:58.000 035 21648.40 374.28 42682.22 88888.00 2024-02-04 09:18:59.000 035 21648.37 374.21 42682.18 88888.00 2024-02-04 09:19:00.000 035 21648.35 374.19 42682.21 47958.45 2024-02-04 09:19:01.000 035 21648.42 374.26 42682.26 88888.00 2024-02-04 09:19:02.000 035 21648.49 374.36 42682.26 88888.00 2024-02-04 09:19:03.000 035 21648.47 374.38 42682.23 88888.00 2024-02-04 09:19:04.000 035 21648.46 374.33 42682.23 88888.00 2024-02-04 09:19:05.000 035 21648.46 374.29 42682.24 47958.56 2024-02-04 09:19:06.000 035 21648.41 374.27 42682.21 88888.00 2024-02-04 09:19:07.000 035 21648.38 374.26 42682.19 88888.00 2024-02-04 09:19:08.000 035 21648.41 374.27 42682.25 88888.00 2024-02-04 09:19:09.000 035 21648.44 374.29 42682.32 88888.00 2024-02-04 09:19:10.000 035 21648.39 374.28 42682.31 47959.33 2024-02-04 09:19:11.000 035 21648.34 374.27 42682.28 88888.00 2024-02-04 09:19:12.000 035 21648.31 374.29 42682.29 88888.00 2024-02-04 09:19:13.000 035 21648.30 374.32 42682.28 88888.00 2024-02-04 09:19:14.000 035 21648.30 374.31 42682.27 88888.00 2024-02-04 09:19:15.000 035 21648.28 374.26 42682.25 99999.00 2024-02-04 09:19:16.000 035 21648.30 374.23 42682.21 99999.00 2024-02-04 09:19:17.000 035 21648.35 374.26 42682.18 99999.00 2024-02-04 09:19:18.000 035 21648.37 374.31 42682.19 99999.00 2024-02-04 09:19:19.000 035 21648.34 374.32 42682.21 99999.00 2024-02-04 09:19:20.000 035 21648.28 374.31 42682.19 47959.10 2024-02-04 09:19:21.000 035 21648.29 374.30 42682.18 88888.00 2024-02-04 09:19:22.000 035 21648.30 374.31 42682.17 88888.00 2024-02-04 09:19:23.000 035 21648.28 374.32 42682.15 88888.00 2024-02-04 09:19:24.000 035 21648.25 374.33 42682.14 88888.00 2024-02-04 09:19:25.000 035 21648.24 374.36 42682.15 99999.00 2024-02-04 09:19:26.000 035 21648.21 374.36 42682.20 99999.00 2024-02-04 09:19:27.000 035 21648.17 374.29 42682.22 99999.00 2024-02-04 09:19:28.000 035 21648.16 374.22 42682.20 99999.00 2024-02-04 09:19:29.000 035 21648.17 374.19 42682.17 99999.00 2024-02-04 09:19:30.000 035 21648.18 374.20 42682.18 47959.15 2024-02-04 09:19:31.000 035 21648.21 374.23 42682.21 88888.00 2024-02-04 09:19:32.000 035 21648.24 374.23 42682.24 88888.00 2024-02-04 09:19:33.000 035 21648.26 374.21 42682.24 88888.00 2024-02-04 09:19:34.000 035 21648.30 374.21 42682.21 88888.00 2024-02-04 09:19:35.000 035 21648.34 374.21 42682.20 47958.78 2024-02-04 09:19:36.000 035 21648.38 374.19 42682.18 88888.00 2024-02-04 09:19:37.000 035 21648.44 374.16 42682.16 88888.00 2024-02-04 09:19:38.000 035 21648.49 374.14 42682.14 88888.00 2024-02-04 09:19:39.000 035 21648.47 374.12 42682.14 88888.00 2024-02-04 09:19:40.000 035 21648.43 374.11 42682.13 99999.00 2024-02-04 09:19:41.000 035 21648.43 374.11 42682.14 99999.00 2024-02-04 09:19:42.000 035 21648.45 374.08 42682.14 99999.00 2024-02-04 09:19:43.000 035 21648.46 374.05 42682.12 99999.00 2024-02-04 09:19:44.000 035 21648.44 374.04 42682.09 99999.00 2024-02-04 09:19:45.000 035 21648.43 374.03 42682.05 47958.29 2024-02-04 09:19:46.000 035 21648.46 374.00 42682.01 88888.00 2024-02-04 09:19:47.000 035 21648.50 374.01 42682.00 88888.00 2024-02-04 09:19:48.000 035 21648.51 374.04 42682.04 88888.00 2024-02-04 09:19:49.000 035 21648.49 374.05 42682.09 88888.00 2024-02-04 09:19:50.000 035 21648.48 374.07 42682.12 47958.25 2024-02-04 09:19:51.000 035 21648.47 374.11 42682.12 88888.00 2024-02-04 09:19:52.000 035 21648.45 374.12 42682.09 88888.00 2024-02-04 09:19:53.000 035 21648.39 374.12 42682.06 88888.00 2024-02-04 09:19:54.000 035 21648.31 374.11 42682.06 88888.00 2024-02-04 09:19:55.000 035 21648.27 374.13 42682.06 99999.00 2024-02-04 09:19:56.000 035 21648.28 374.16 42682.07 99999.00 2024-02-04 09:19:57.000 035 21648.29 374.20 42682.10 99999.00 2024-02-04 09:19:58.000 035 21648.25 374.19 42682.14 99999.00 2024-02-04 09:19:59.000 035 21648.21 374.16 42682.18 99999.00 2024-02-04 09:20:00.000 035 21648.22 374.19 42682.20 47958.94 2024-02-04 09:20:01.000 035 21648.24 374.23 42682.15 88888.00 2024-02-04 09:20:02.000 035 21648.22 374.24 42682.09 88888.00 2024-02-04 09:20:03.000 035 21648.20 374.22 42682.11 88888.00 2024-02-04 09:20:04.000 035 21648.19 374.24 42682.16 88888.00 2024-02-04 09:20:05.000 035 21648.19 374.30 42682.19 47958.95 2024-02-04 09:20:06.000 035 21648.20 374.33 42682.18 88888.00 2024-02-04 09:20:07.000 035 21648.25 374.30 42682.16 88888.00 2024-02-04 09:20:08.000 035 21648.26 374.28 42682.14 88888.00 2024-02-04 09:20:09.000 035 21648.23 374.31 42682.16 88888.00 2024-02-04 09:20:10.000 035 21648.21 374.37 42682.18 47958.69 2024-02-04 09:20:11.000 035 21648.19 374.42 42682.17 88888.00 2024-02-04 09:20:12.000 035 21648.17 374.42 42682.14 88888.00 2024-02-04 09:20:13.000 035 21648.16 374.36 42682.14 88888.00 2024-02-04 09:20:14.000 035 21648.14 374.35 42682.14 88888.00 2024-02-04 09:20:15.000 035 21648.11 374.39 42682.15 47959.10 2024-02-04 09:20:16.000 035 21648.07 374.39 42682.14 88888.00 2024-02-04 09:20:17.000 035 21648.01 374.34 42682.14 88888.00 2024-02-04 09:20:18.000 035 21647.98 374.33 42682.14 88888.00 2024-02-04 09:20:19.000 035 21648.01 374.37 42682.16 88888.00 2024-02-04 09:20:20.000 035 21648.06 374.43 42682.23 47957.97 2024-02-04 09:20:21.000 035 21648.08 374.43 42682.29 88888.00 2024-02-04 09:20:22.000 035 21648.06 374.41 42682.27 88888.00 2024-02-04 09:20:23.000 035 21648.08 374.44 42682.24 88888.00 2024-02-04 09:20:24.000 035 21648.10 374.49 42682.25 88888.00 2024-02-04 09:20:25.000 035 21648.06 374.48 42682.23 47959.02 2024-02-04 09:20:26.000 035 21648.03 374.40 42682.21 88888.00 2024-02-04 09:20:27.000 035 21648.08 374.34 42682.23 88888.00 2024-02-04 09:20:28.000 035 21648.15 374.33 42682.26 88888.00 2024-02-04 09:20:29.000 035 21648.22 374.36 42682.23 88888.00 2024-02-04 09:20:30.000 035 21648.26 374.40 42682.19 47958.11 2024-02-04 09:20:31.000 035 21648.26 374.43 42682.17 88888.00 2024-02-04 09:20:32.000 035 21648.27 374.43 42682.16 88888.00 2024-02-04 09:20:33.000 035 21648.28 374.43 42682.18 88888.00 2024-02-04 09:20:34.000 035 21648.28 374.40 42682.19 88888.00 2024-02-04 09:20:35.000 035 21648.27 374.36 42682.17 47959.12 2024-02-04 09:20:36.000 035 21648.26 374.36 42682.16 88888.00 2024-02-04 09:20:37.000 035 21648.28 374.38 42682.16 88888.00 2024-02-04 09:20:38.000 035 21648.28 374.36 42682.13 88888.00 2024-02-04 09:20:39.000 035 21648.26 374.32 42682.09 88888.00 2024-02-04 09:20:40.000 035 21648.26 374.34 42682.10 47958.91 2024-02-04 09:20:41.000 035 21648.27 374.37 42682.10 88888.00 2024-02-04 09:20:42.000 035 21648.27 374.37 42682.07 88888.00 2024-02-04 09:20:43.000 035 21648.26 374.38 42682.07 88888.00 2024-02-04 09:20:44.000 035 21648.28 374.38 42682.06 88888.00 2024-02-04 09:20:45.000 035 21648.29 374.33 42682.04 99999.00 2024-02-04 09:20:46.000 035 21648.28 374.29 42681.99 99999.00 2024-02-04 09:20:47.000 035 21648.24 374.29 42681.94 99999.00 2024-02-04 09:20:48.000 035 21648.22 374.33 42681.97 99999.00 2024-02-04 09:20:49.000 035 21648.23 374.35 42682.02 99999.00 2024-02-04 09:20:50.000 035 21648.25 374.32 42682.01 47958.96 2024-02-04 09:20:51.000 035 21648.23 374.30 42681.99 88888.00 2024-02-04 09:20:52.000 035 21648.16 374.31 42682.01 88888.00 2024-02-04 09:20:53.000 035 21648.13 374.36 42682.02 88888.00 2024-02-04 09:20:54.000 035 21648.17 374.37 42682.02 88888.00 2024-02-04 09:20:55.000 035 21648.20 374.36 42681.99 99999.00 2024-02-04 09:20:56.000 035 21648.21 374.40 42681.98 99999.00 2024-02-04 09:20:57.000 035 21648.21 374.45 42682.01 99999.00 2024-02-04 09:20:58.000 035 21648.16 374.42 42682.02 99999.00 2024-02-04 09:20:59.000 035 21648.10 374.37 42682.00 99999.00 2024-02-04 09:21:00.000 035 21648.06 374.38 42682.00 47958.39 2024-02-04 09:21:01.000 035 21648.03 374.43 42682.03 88888.00 2024-02-04 09:21:02.000 035 21647.98 374.45 42682.02 88888.00 2024-02-04 09:21:03.000 035 21647.95 374.45 42681.98 88888.00 2024-02-04 09:21:04.000 035 21647.99 374.47 42682.00 88888.00 2024-02-04 09:21:05.000 035 21648.02 374.50 42682.04 99999.00 2024-02-04 09:21:06.000 035 21647.99 374.50 42682.07 99999.00 2024-02-04 09:21:07.000 035 21647.96 374.49 42682.06 99999.00 2024-02-04 09:21:08.000 035 21647.97 374.52 42682.03 99999.00 2024-02-04 09:21:09.000 035 21647.99 374.56 42682.00 99999.00 2024-02-04 09:21:10.000 035 21648.00 374.59 42682.00 99999.00 2024-02-04 09:21:11.000 035 21647.98 374.62 42682.02 99999.00 2024-02-04 09:21:12.000 035 21647.96 374.64 42682.03 99999.00 2024-02-04 09:21:13.000 035 21647.94 374.69 42682.02 99999.00 2024-02-04 09:21:14.000 035 21647.92 374.73 42682.01 99999.00 2024-02-04 09:21:15.000 035 21647.86 374.76 42682.03 47958.84 2024-02-04 09:21:16.000 035 21647.82 374.78 42682.09 88888.00 2024-02-04 09:21:17.000 035 21647.82 374.78 42682.11 88888.00 2024-02-04 09:21:18.000 035 21647.86 374.76 42682.10 88888.00 2024-02-04 09:21:19.000 035 21647.88 374.74 42682.07 88888.00 2024-02-04 09:21:20.000 035 21647.85 374.72 42682.09 47958.90 2024-02-04 09:21:21.000 035 21647.85 374.75 42682.14 88888.00 2024-02-04 09:21:22.000 035 21647.88 374.79 42682.18 88888.00 2024-02-04 09:21:23.000 035 21647.87 374.83 42682.18 88888.00 2024-02-04 09:21:24.000 035 21647.81 374.85 42682.15 88888.00 2024-02-04 09:21:25.000 035 21647.77 374.87 42682.12 99999.00 2024-02-04 09:21:26.000 035 21647.81 374.89 42682.11 99999.00 2024-02-04 09:21:27.000 035 21647.83 374.92 42682.13 99999.00 2024-02-04 09:21:28.000 035 21647.82 374.95 42682.17 99999.00 2024-02-04 09:21:29.000 035 21647.80 374.99 42682.22 99999.00 2024-02-04 09:21:30.000 035 21647.81 375.04 42682.27 47958.30 2024-02-04 09:21:31.000 035 21647.81 375.07 42682.29 88888.00 2024-02-04 09:21:32.000 035 21647.80 375.13 42682.24 88888.00 2024-02-04 09:21:33.000 035 21647.80 375.19 42682.20 88888.00 2024-02-04 09:21:34.000 035 21647.81 375.20 42682.21 88888.00 2024-02-04 09:21:35.000 035 21647.78 375.17 42682.27 47958.30 2024-02-04 09:21:36.000 035 21647.73 375.15 42682.29 88888.00 2024-02-04 09:21:37.000 035 21647.70 375.16 42682.27 88888.00 2024-02-04 09:21:38.000 035 21647.69 375.20 42682.25 88888.00 2024-02-04 09:21:39.000 035 21647.66 375.25 42682.27 88888.00 2024-02-04 09:21:40.000 035 21647.65 375.27 42682.32 47958.35 2024-02-04 09:21:41.000 035 21647.65 375.26 42682.32 88888.00 2024-02-04 09:21:42.000 035 21647.64 375.23 42682.31 88888.00 2024-02-04 09:21:43.000 035 21647.65 375.21 42682.31 88888.00 2024-02-04 09:21:44.000 035 21647.65 375.20 42682.35 88888.00 2024-02-04 09:21:45.000 035 21647.63 375.19 42682.36 47958.40 2024-02-04 09:21:46.000 035 21647.65 375.21 42682.36 88888.00 2024-02-04 09:21:47.000 035 21647.71 375.21 42682.34 88888.00 2024-02-04 09:21:48.000 035 21647.74 375.18 42682.35 88888.00 2024-02-04 09:21:49.000 035 21647.71 375.14 42682.36 88888.00 2024-02-04 09:21:50.000 035 21647.68 375.09 42682.33 99999.00 2024-02-04 09:21:51.000 035 21647.72 375.05 42682.32 99999.00 2024-02-04 09:21:52.000 035 21647.76 375.07 42682.33 99999.00 2024-02-04 09:21:53.000 035 21647.79 375.11 42682.32 99999.00 2024-02-04 09:21:54.000 035 21647.85 375.14 42682.30 99999.00 2024-02-04 09:21:55.000 035 21647.88 375.14 42682.27 47958.36 2024-02-04 09:21:56.000 035 21647.83 375.13 42682.23 88888.00 2024-02-04 09:21:57.000 035 21647.74 375.11 42682.22 88888.00 2024-02-04 09:21:58.000 035 21647.68 375.11 42682.23 88888.00 2024-02-04 09:21:59.000 035 21647.71 375.17 42682.26 88888.00 2024-02-04 09:22:00.000 035 21647.76 375.19 42682.24 47958.51 2024-02-04 09:22:01.000 035 21647.74 375.15 42682.21 88888.00 2024-02-04 09:22:02.000 035 21647.72 375.14 42682.20 88888.00 2024-02-04 09:22:03.000 035 21647.77 375.17 42682.22 88888.00 2024-02-04 09:22:04.000 035 21647.84 375.17 42682.23 88888.00 2024-02-04 09:22:05.000 035 21647.87 375.14 42682.24 47959.04 2024-02-04 09:22:06.000 035 21647.84 375.15 42682.23 88888.00 2024-02-04 09:22:07.000 035 21647.83 375.18 42682.20 88888.00 2024-02-04 09:22:08.000 035 21647.84 375.21 42682.18 88888.00 2024-02-04 09:22:09.000 035 21647.83 375.22 42682.17 88888.00 2024-02-04 09:22:10.000 035 21647.79 375.21 42682.15 47958.44 2024-02-04 09:22:11.000 035 21647.75 375.20 42682.15 88888.00 2024-02-04 09:22:12.000 035 21647.73 375.20 42682.16 88888.00 2024-02-04 09:22:13.000 035 21647.75 375.21 42682.18 88888.00 2024-02-04 09:22:14.000 035 21647.75 375.20 42682.21 88888.00 2024-02-04 09:22:15.000 035 21647.74 375.18 42682.22 47958.52 2024-02-04 09:22:16.000 035 21647.72 375.15 42682.24 88888.00 2024-02-04 09:22:17.000 035 21647.71 375.14 42682.25 88888.00 2024-02-04 09:22:18.000 035 21647.66 375.12 42682.24 88888.00 2024-02-04 09:22:19.000 035 21647.63 375.12 42682.23 88888.00 2024-02-04 09:22:20.000 035 21647.64 375.14 42682.23 47958.99 2024-02-04 09:22:21.000 035 21647.65 375.15 42682.22 88888.00 2024-02-04 09:22:22.000 035 21647.64 375.13 42682.20 88888.00 2024-02-04 09:22:23.000 035 21647.66 375.11 42682.21 88888.00 2024-02-04 09:22:24.000 035 21647.71 375.11 42682.27 88888.00 2024-02-04 09:22:25.000 035 21647.71 375.12 42682.29 47958.17 2024-02-04 09:22:26.000 035 21647.69 375.11 42682.25 88888.00 2024-02-04 09:22:27.000 035 21647.67 375.08 42682.20 88888.00 2024-02-04 09:22:28.000 035 21647.65 375.02 42682.17 88888.00 2024-02-04 09:22:29.000 035 21647.63 374.98 42682.18 88888.00 2024-02-04 09:22:30.000 035 21647.64 374.99 42682.24 47958.40 2024-02-04 09:22:31.000 035 21647.67 375.02 42682.30 88888.00 2024-02-04 09:22:32.000 035 21647.70 375.00 42682.30 88888.00 2024-02-04 09:22:33.000 035 21647.71 374.95 42682.27 88888.00 2024-02-04 09:22:34.000 035 21647.72 374.90 42682.23 88888.00 2024-02-04 09:22:35.000 035 21647.76 374.88 42682.19 47959.17 2024-02-04 09:22:36.000 035 21647.79 374.90 42682.18 88888.00 2024-02-04 09:22:37.000 035 21647.78 374.94 42682.20 88888.00 2024-02-04 09:22:38.000 035 21647.80 374.97 42682.18 88888.00 2024-02-04 09:22:39.000 035 21647.82 374.94 42682.14 88888.00 2024-02-04 09:22:40.000 035 21647.83 374.89 42682.12 99999.00 2024-02-04 09:22:41.000 035 21647.85 374.87 42682.12 99999.00 2024-02-04 09:22:42.000 035 21647.88 374.83 42682.09 99999.00 2024-02-04 09:22:43.000 035 21647.93 374.78 42682.07 99999.00 2024-02-04 09:22:44.000 035 21647.95 374.76 42682.09 99999.00 2024-02-04 09:22:45.000 035 21647.92 374.75 42682.05 47958.85 2024-02-04 09:22:46.000 035 21647.89 374.73 42682.01 88888.00 2024-02-04 09:22:47.000 035 21647.90 374.75 42682.01 88888.00 2024-02-04 09:22:48.000 035 21647.91 374.77 42682.03 88888.00 2024-02-04 09:22:49.000 035 21647.93 374.75 42682.07 88888.00 2024-02-04 09:22:50.000 035 21647.94 374.73 42682.09 47958.54 2024-02-04 09:22:51.000 035 21647.93 374.73 42682.04 88888.00 2024-02-04 09:22:52.000 035 21647.93 374.74 42681.98 88888.00 2024-02-04 09:22:53.000 035 21647.95 374.75 42681.97 88888.00 2024-02-04 09:22:54.000 035 21647.96 374.72 42681.98 88888.00 2024-02-04 09:22:55.000 035 21647.95 374.66 42681.97 47959.02 2024-02-04 09:22:56.000 035 21647.98 374.62 42681.94 88888.00 2024-02-04 09:22:57.000 035 21648.05 374.63 42681.94 88888.00 2024-02-04 09:22:58.000 035 21648.10 374.62 42681.93 88888.00 2024-02-04 09:22:59.000 035 21648.09 374.56 42681.88 88888.00 2024-02-04 09:23:00.000 035 21648.06 374.53 42681.83 47958.33 2024-02-04 09:23:01.000 035 21648.08 374.54 42681.81 88888.00 2024-02-04 09:23:02.000 035 21648.13 374.53 42681.81 88888.00 2024-02-04 09:23:03.000 035 21648.16 374.51 42681.82 88888.00 2024-02-04 09:23:04.000 035 21648.16 374.55 42681.82 88888.00 2024-02-04 09:23:05.000 035 21648.16 374.62 42681.80 99999.00 2024-02-04 09:23:06.000 035 21648.14 374.67 42681.78 99999.00 2024-02-04 09:23:07.000 035 21648.12 374.68 42681.77 99999.00 2024-02-04 09:23:08.000 035 21648.15 374.70 42681.79 99999.00 2024-02-04 09:23:09.000 035 21648.23 374.69 42681.81 99999.00 2024-02-04 09:23:10.000 035 21648.28 374.66 42681.80 47958.59 2024-02-04 09:23:11.000 035 21648.28 374.66 42681.76 88888.00 2024-02-04 09:23:12.000 035 21648.27 374.69 42681.74 88888.00 2024-02-04 09:23:13.000 035 21648.29 374.69 42681.76 88888.00 2024-02-04 09:23:14.000 035 21648.31 374.68 42681.76 88888.00 2024-02-04 09:23:15.000 035 21648.28 374.67 42681.73 47958.76 2024-02-04 09:23:16.000 035 21648.25 374.69 42681.74 88888.00 2024-02-04 09:23:17.000 035 21648.24 374.68 42681.78 88888.00 2024-02-04 09:23:18.000 035 21648.25 374.67 42681.80 88888.00 2024-02-04 09:23:19.000 035 21648.26 374.70 42681.79 88888.00 2024-02-04 09:23:20.000 035 21648.27 374.74 42681.77 99999.00 2024-02-04 09:23:21.000 035 21648.30 374.76 42681.75 99999.00 2024-02-04 09:23:22.000 035 21648.33 374.79 42681.77 99999.00 2024-02-04 09:23:23.000 035 21648.32 374.82 42681.79 99999.00 2024-02-04 09:23:24.000 035 21648.29 374.80 42681.73 99999.00 2024-02-04 09:23:25.000 035 21648.28 374.73 42681.66 99999.00 2024-02-04 09:23:26.000 035 21648.28 374.71 42681.63 99999.00 2024-02-04 09:23:27.000 035 21648.29 374.75 42681.67 99999.00 2024-02-04 09:23:28.000 035 21648.31 374.79 42681.70 99999.00 2024-02-04 09:23:29.000 035 21648.32 374.81 42681.71 99999.00 2024-02-04 09:23:30.000 035 21648.32 374.84 42681.70 47958.15 2024-02-04 09:23:31.000 035 21648.33 374.86 42681.72 88888.00 2024-02-04 09:23:32.000 035 21648.33 374.86 42681.74 88888.00 2024-02-04 09:23:33.000 035 21648.28 374.86 42681.72 88888.00 2024-02-04 09:23:34.000 035 21648.22 374.87 42681.69 88888.00 2024-02-04 09:23:35.000 035 21648.17 374.88 42681.69 47957.98 2024-02-04 09:23:36.000 035 21648.17 374.88 42681.71 88888.00 2024-02-04 09:23:37.000 035 21648.19 374.84 42681.73 88888.00 2024-02-04 09:23:38.000 035 21648.23 374.84 42681.75 88888.00 2024-02-04 09:23:39.000 035 21648.30 374.89 42681.79 88888.00 2024-02-04 09:23:40.000 035 21648.32 374.93 42681.81 47958.75 2024-02-04 09:23:41.000 035 21648.27 374.94 42681.83 88888.00 2024-02-04 09:23:42.000 035 21648.19 374.93 42681.84 88888.00 2024-02-04 09:23:43.000 035 21648.16 374.91 42681.82 88888.00 2024-02-04 09:23:44.000 035 21648.15 374.88 42681.77 88888.00 2024-02-04 09:23:45.000 035 21648.15 374.87 42681.70 99999.00 2024-02-04 09:23:46.000 035 21648.18 374.86 42681.68 99999.00 2024-02-04 09:23:47.000 035 21648.20 374.88 42681.72 99999.00 2024-02-04 09:23:48.000 035 21648.16 374.93 42681.77 99999.00 2024-02-04 09:23:49.000 035 21648.10 375.00 42681.79 99999.00 2024-02-04 09:23:50.000 035 21648.12 375.05 42681.79 47958.82 2024-02-04 09:23:51.000 035 21648.18 375.02 42681.78 88888.00 2024-02-04 09:23:52.000 035 21648.22 374.95 42681.77 88888.00 2024-02-04 09:23:53.000 035 21648.26 374.92 42681.77 88888.00 2024-02-04 09:23:54.000 035 21648.32 374.90 42681.74 88888.00 2024-02-04 09:23:55.000 035 21648.34 374.87 42681.73 47958.09 2024-02-04 09:23:56.000 035 21648.29 374.86 42681.75 88888.00 2024-02-04 09:23:57.000 035 21648.23 374.89 42681.78 88888.00 2024-02-04 09:23:58.000 035 21648.22 374.95 42681.78 88888.00 2024-02-04 09:23:59.000 035 21648.26 374.97 42681.76 88888.00 2024-02-04 09:24:00.000 035 21648.24 374.95 42681.71 47957.89 2024-02-04 09:24:01.000 035 21648.17 374.95 42681.69 88888.00 2024-02-04 09:24:02.000 035 21648.12 375.01 42681.72 88888.00 2024-02-04 09:24:03.000 035 21648.11 375.06 42681.77 88888.00 2024-02-04 09:24:04.000 035 21648.08 375.10 42681.81 88888.00 2024-02-04 09:24:05.000 035 21648.02 375.13 42681.83 47958.14 2024-02-04 09:24:06.000 035 21647.97 375.17 42681.86 88888.00 2024-02-04 09:24:07.000 035 21647.94 375.18 42681.85 88888.00 2024-02-04 09:24:08.000 035 21647.90 375.19 42681.81 88888.00 2024-02-04 09:24:09.000 035 21647.84 375.22 42681.80 88888.00 2024-02-04 09:24:10.000 035 21647.77 375.29 42681.84 47958.84 2024-02-04 09:24:11.000 035 21647.75 375.37 42681.87 88888.00 2024-02-04 09:24:12.000 035 21647.76 375.40 42681.86 88888.00 2024-02-04 09:24:13.000 035 21647.73 375.37 42681.82 88888.00 2024-02-04 09:24:14.000 035 21647.68 375.32 42681.80 88888.00 2024-02-04 09:24:15.000 035 21647.64 375.34 42681.81 99999.00 2024-02-04 09:24:16.000 035 21647.63 375.38 42681.82 99999.00 2024-02-04 09:24:17.000 035 21647.64 375.37 42681.84 99999.00 2024-02-04 09:24:18.000 035 21647.61 375.32 42681.86 99999.00 2024-02-04 09:24:19.000 035 21647.56 375.28 42681.89 99999.00 2024-02-04 09:24:20.000 035 21647.58 375.28 42681.90 47958.62 2024-02-04 09:24:21.000 035 21647.64 375.35 42681.94 88888.00 2024-02-04 09:24:22.000 035 21647.68 375.41 42681.96 88888.00 2024-02-04 09:24:23.000 035 21647.69 375.39 42681.95 88888.00 2024-02-04 09:24:24.000 035 21647.72 375.37 42681.96 88888.00 2024-02-04 09:24:25.000 035 21647.75 375.38 42682.00 47958.88 2024-02-04 09:24:26.000 035 21647.76 375.36 42681.99 88888.00 2024-02-04 09:24:27.000 035 21647.78 375.30 42681.92 88888.00 2024-02-04 09:24:28.000 035 21647.84 375.25 42681.88 88888.00 2024-02-04 09:24:29.000 035 21647.89 375.25 42681.87 88888.00 2024-02-04 09:24:30.000 035 21647.88 375.24 42681.86 47958.76 2024-02-04 09:24:31.000 035 21647.86 375.18 42681.84 88888.00 2024-02-04 09:24:32.000 035 21647.88 375.13 42681.84 88888.00 2024-02-04 09:24:33.000 035 21647.94 375.11 42681.85 88888.00 2024-02-04 09:24:34.000 035 21648.03 375.08 42681.85 88888.00 2024-02-04 09:24:35.000 035 21648.08 375.07 42681.84 47958.63 2024-02-04 09:24:36.000 035 21648.07 375.06 42681.80 88888.00 2024-02-04 09:24:37.000 035 21648.10 375.04 42681.76 88888.00 2024-02-04 09:24:38.000 035 21648.11 374.98 42681.73 88888.00 2024-02-04 09:24:39.000 035 21648.09 374.93 42681.74 88888.00 2024-02-04 09:24:40.000 035 21648.11 374.92 42681.74 47958.16 2024-02-04 09:24:41.000 035 21648.18 374.92 42681.72 88888.00 2024-02-04 09:24:42.000 035 21648.23 374.88 42681.69 88888.00 2024-02-04 09:24:43.000 035 21648.26 374.81 42681.65 88888.00 2024-02-04 09:24:44.000 035 21648.30 374.73 42681.61 88888.00 2024-02-04 09:24:45.000 035 21648.34 374.65 42681.59 47958.00 2024-02-04 09:24:46.000 035 21648.34 374.60 42681.57 88888.00 2024-02-04 09:24:47.000 035 21648.35 374.57 42681.54 88888.00 2024-02-04 09:24:48.000 035 21648.42 374.51 42681.46 88888.00 2024-02-04 09:24:49.000 035 21648.50 374.40 42681.37 88888.00 2024-02-04 09:24:50.000 035 21648.54 374.33 42681.35 47958.57 2024-02-04 09:24:51.000 035 21648.53 374.30 42681.36 88888.00 2024-02-04 09:24:52.000 035 21648.54 374.28 42681.38 88888.00 2024-02-04 09:24:53.000 035 21648.56 374.26 42681.39 88888.00 2024-02-04 09:24:54.000 035 21648.55 374.25 42681.35 88888.00 2024-02-04 09:24:55.000 035 21648.56 374.27 42681.30 47958.55 2024-02-04 09:24:56.000 035 21648.58 374.28 42681.27 88888.00 2024-02-04 09:24:57.000 035 21648.60 374.29 42681.27 88888.00 2024-02-04 09:24:58.000 035 21648.58 374.29 42681.29 88888.00 2024-02-04 09:24:59.000 035 21648.53 374.27 42681.31 88888.00 2024-02-04 09:25:00.000 035 21648.48 374.29 42681.29 47957.81 2024-02-04 09:25:01.000 035 21648.43 374.34 42681.28 88888.00 2024-02-04 09:25:02.000 035 21648.40 374.39 42681.30 88888.00 2024-02-04 09:25:03.000 035 21648.36 374.44 42681.34 88888.00 2024-02-04 09:25:04.000 035 21648.34 374.50 42681.37 88888.00 2024-02-04 09:25:05.000 035 21648.34 374.54 42681.38 47957.71 2024-02-04 09:25:06.000 035 21648.34 374.59 42681.36 88888.00 2024-02-04 09:25:07.000 035 21648.32 374.68 42681.36 88888.00 2024-02-04 09:25:08.000 035 21648.27 374.77 42681.37 88888.00 2024-02-04 09:25:09.000 035 21648.22 374.84 42681.37 88888.00 2024-02-04 09:25:10.000 035 21648.19 374.89 42681.38 47957.67 2024-02-04 09:25:11.000 035 21648.18 374.90 42681.43 88888.00 2024-02-04 09:25:12.000 035 21648.14 374.92 42681.47 88888.00 2024-02-04 09:25:13.000 035 21648.10 374.95 42681.49 88888.00 2024-02-04 09:25:14.000 035 21648.10 374.98 42681.50 88888.00 2024-02-04 09:25:15.000 035 21648.11 374.99 42681.48 99999.00 2024-02-04 09:25:16.000 035 21648.10 374.97 42681.43 99999.00 2024-02-04 09:25:17.000 035 21648.07 374.97 42681.45 99999.00 2024-02-04 09:25:18.000 035 21648.05 374.99 42681.51 99999.00 2024-02-04 09:25:19.000 035 21648.04 375.03 42681.53 99999.00 2024-02-04 09:25:20.000 035 21648.08 375.09 42681.48 99999.00 2024-02-04 09:25:21.000 035 21648.13 375.14 42681.44 99999.00 2024-02-04 09:25:22.000 035 21648.16 375.14 42681.44 99999.00 2024-02-04 09:25:23.000 035 21648.15 375.10 42681.46 99999.00 2024-02-04 09:25:24.000 035 21648.12 375.03 42681.46 99999.00 2024-02-04 09:25:25.000 035 21648.05 374.96 42681.47 47958.35 2024-02-04 09:25:26.000 035 21648.00 374.95 42681.49 88888.00 2024-02-04 09:25:27.000 035 21648.00 375.00 42681.52 88888.00 2024-02-04 09:25:28.000 035 21648.02 375.05 42681.55 88888.00 2024-02-04 09:25:29.000 035 21648.03 375.06 42681.54 88888.00 2024-02-04 09:25:30.000 035 21648.05 375.08 42681.51 47957.60 2024-02-04 09:25:31.000 035 21648.06 375.11 42681.49 88888.00 2024-02-04 09:25:32.000 035 21648.03 375.12 42681.46 88888.00 2024-02-04 09:25:33.000 035 21647.97 375.08 42681.43 88888.00 2024-02-04 09:25:34.000 035 21647.93 375.04 42681.41 88888.00 2024-02-04 09:25:35.000 035 21647.92 375.00 42681.41 47957.92 2024-02-04 09:25:36.000 035 21647.90 374.95 42681.40 88888.00 2024-02-04 09:25:37.000 035 21647.86 374.92 42681.39 88888.00 2024-02-04 09:25:38.000 035 21647.84 374.90 42681.39 88888.00 2024-02-04 09:25:39.000 035 21647.86 374.90 42681.39 88888.00 2024-02-04 09:25:40.000 035 21647.88 374.95 42681.38 47958.18 2024-02-04 09:25:41.000 035 21647.89 374.96 42681.38 88888.00 2024-02-04 09:25:42.000 035 21647.92 374.92 42681.36 88888.00 2024-02-04 09:25:43.000 035 21647.96 374.88 42681.33 88888.00 2024-02-04 09:25:44.000 035 21648.00 374.87 42681.32 88888.00 2024-02-04 09:25:45.000 035 21648.06 374.86 42681.32 47957.69 2024-02-04 09:25:46.000 035 21648.08 374.85 42681.31 88888.00 2024-02-04 09:25:47.000 035 21648.07 374.85 42681.28 88888.00 2024-02-04 09:25:48.000 035 21648.05 374.89 42681.27 88888.00 2024-02-04 09:25:49.000 035 21648.03 374.93 42681.27 88888.00 2024-02-04 09:25:50.000 035 21648.00 374.91 42681.28 47957.57 2024-02-04 09:25:51.000 035 21647.99 374.89 42681.30 88888.00 2024-02-04 09:25:52.000 035 21648.01 374.94 42681.31 88888.00 2024-02-04 09:25:53.000 035 21648.03 375.00 42681.33 88888.00 2024-02-04 09:25:54.000 035 21648.04 374.98 42681.34 88888.00 2024-02-04 09:25:55.000 035 21648.07 374.92 42681.33 47958.19 2024-02-04 09:25:56.000 035 21648.07 374.92 42681.32 88888.00 2024-02-04 09:25:57.000 035 21648.02 374.98 42681.32 88888.00 2024-02-04 09:25:58.000 035 21647.97 375.01 42681.32 88888.00 2024-02-04 09:25:59.000 035 21647.98 375.00 42681.33 88888.00 2024-02-04 09:26:00.000 035 21648.04 375.05 42681.36 47957.66 2024-02-04 09:26:01.000 035 21648.03 375.14 42681.38 88888.00 2024-02-04 09:26:02.000 035 21647.97 375.19 42681.38 88888.00 2024-02-04 09:26:03.000 035 21647.94 375.23 42681.40 88888.00 2024-02-04 09:26:04.000 035 21647.94 375.26 42681.43 88888.00 2024-02-04 09:26:05.000 035 21647.90 375.29 42681.44 47958.43 2024-02-04 09:26:06.000 035 21647.78 375.31 42681.43 88888.00 2024-02-04 09:26:07.000 035 21647.72 375.36 42681.44 88888.00 2024-02-04 09:26:08.000 035 21647.74 375.41 42681.47 88888.00 2024-02-04 09:26:09.000 035 21647.76 375.41 42681.47 88888.00 2024-02-04 09:26:10.000 035 21647.76 375.38 42681.46 47957.80 2024-02-04 09:26:11.000 035 21647.75 375.39 42681.49 88888.00 2024-02-04 09:26:12.000 035 21647.74 375.41 42681.52 88888.00 2024-02-04 09:26:13.000 035 21647.70 375.41 42681.52 88888.00 2024-02-04 09:26:14.000 035 21647.67 375.42 42681.55 88888.00 2024-02-04 09:26:15.000 035 21647.68 375.43 42681.57 99999.00 2024-02-04 09:26:16.000 035 21647.69 375.41 42681.54 99999.00 2024-02-04 09:26:17.000 035 21647.69 375.37 42681.51 99999.00 2024-02-04 09:26:18.000 035 21647.68 375.36 42681.52 99999.00 2024-02-04 09:26:19.000 035 21647.66 375.35 42681.52 99999.00 2024-02-04 09:26:20.000 035 21647.72 375.36 42681.55 99999.00 2024-02-04 09:26:21.000 035 21647.83 375.36 42681.63 99999.00 2024-02-04 09:26:22.000 035 21647.87 375.38 42681.66 99999.00 2024-02-04 09:26:23.000 035 21647.81 375.39 42681.62 99999.00 2024-02-04 09:26:24.000 035 21647.75 375.37 42681.55 99999.00 2024-02-04 09:26:25.000 035 21647.75 375.33 42681.52 99999.00 2024-02-04 09:26:26.000 035 21647.76 375.30 42681.51 99999.00 2024-02-04 09:26:27.000 035 21647.74 375.30 42681.54 99999.00 2024-02-04 09:26:28.000 035 21647.76 375.31 42681.54 99999.00 2024-02-04 09:26:29.000 035 21647.79 375.27 42681.52 99999.00 2024-02-04 09:26:30.000 035 21647.78 375.24 42681.50 99999.00 2024-02-04 09:26:31.000 035 21647.76 375.24 42681.50 99999.00 2024-02-04 09:26:32.000 035 21647.76 375.21 42681.47 99999.00 2024-02-04 09:26:33.000 035 21647.79 375.15 42681.46 99999.00 2024-02-04 09:26:34.000 035 21647.79 375.12 42681.48 99999.00 2024-02-04 09:26:35.000 035 21647.79 375.11 42681.52 47957.67 2024-02-04 09:26:36.000 035 21647.81 375.10 42681.48 88888.00 2024-02-04 09:26:37.000 035 21647.85 375.07 42681.36 88888.00 2024-02-04 09:26:38.000 035 21647.88 375.03 42681.30 88888.00 2024-02-04 09:26:39.000 035 21647.93 374.98 42681.29 88888.00 2024-02-04 09:26:40.000 035 21648.01 374.94 42681.30 47958.08 2024-02-04 09:26:41.000 035 21648.06 374.91 42681.28 88888.00 2024-02-04 09:26:42.000 035 21648.07 374.90 42681.26 88888.00 2024-02-04 09:26:43.000 035 21648.07 374.91 42681.26 88888.00 2024-02-04 09:26:44.000 035 21648.10 374.90 42681.24 88888.00 2024-02-04 09:26:45.000 035 21648.17 374.87 42681.21 47957.54 2024-02-04 09:26:46.000 035 21648.26 374.85 42681.21 88888.00 2024-02-04 09:26:47.000 035 21648.28 374.82 42681.22 88888.00 2024-02-04 09:26:48.000 035 21648.23 374.76 42681.23 88888.00 2024-02-04 09:26:49.000 035 21648.20 374.73 42681.21 88888.00 2024-02-04 09:26:50.000 035 21648.22 374.73 42681.21 47957.66 2024-02-04 09:26:51.000 035 21648.20 374.75 42681.20 88888.00 2024-02-04 09:26:52.000 035 21648.17 374.75 42681.18 88888.00 2024-02-04 09:26:53.000 035 21648.16 374.74 42681.16 88888.00 2024-02-04 09:26:54.000 035 21648.17 374.74 42681.16 88888.00 2024-02-04 09:26:55.000 035 21648.16 374.77 42681.16 47957.62 2024-02-04 09:26:56.000 035 21648.12 374.76 42681.14 88888.00 2024-02-04 09:26:57.000 035 21648.05 374.72 42681.15 88888.00 2024-02-04 09:26:58.000 035 21647.99 374.72 42681.16 88888.00 2024-02-04 09:26:59.000 035 21647.96 374.74 42681.12 88888.00 2024-02-04 09:27:00.000 035 21647.93 374.71 42681.09 47957.99 2024-02-04 09:27:01.000 035 21647.95 374.69 42681.12 88888.00 2024-02-04 09:27:02.000 035 21647.94 374.71 42681.14 88888.00 2024-02-04 09:27:03.000 035 21647.86 374.73 42681.14 88888.00 2024-02-04 09:27:04.000 035 21647.79 374.71 42681.12 88888.00 2024-02-04 09:27:05.000 035 21647.82 374.68 42681.11 47958.02 2024-02-04 09:27:06.000 035 21647.93 374.69 42681.10 88888.00 2024-02-04 09:27:07.000 035 21648.02 374.71 42681.08 88888.00 2024-02-04 09:27:08.000 035 21648.02 374.71 42681.08 88888.00 2024-02-04 09:27:09.000 035 21647.98 374.68 42681.07 88888.00 2024-02-04 09:27:10.000 035 21647.96 374.68 42681.08 47957.41 2024-02-04 09:27:11.000 035 21647.96 374.73 42681.08 88888.00 2024-02-04 09:27:12.000 035 21647.95 374.75 42681.07 88888.00 2024-02-04 09:27:13.000 035 21647.94 374.74 42681.07 88888.00 2024-02-04 09:27:14.000 035 21647.92 374.73 42681.06 88888.00 2024-02-04 09:27:15.000 035 21647.89 374.74 42681.06 47957.13 2024-02-04 09:27:16.000 035 21647.84 374.77 42681.06 88888.00 2024-02-04 09:27:17.000 035 21647.80 374.78 42681.05 88888.00 2024-02-04 09:27:18.000 035 21647.81 374.81 42681.06 88888.00 2024-02-04 09:27:19.000 035 21647.85 374.87 42681.10 88888.00 2024-02-04 09:27:20.000 035 21647.85 374.90 42681.11 47957.95 2024-02-04 09:27:21.000 035 21647.80 374.85 42681.06 88888.00 2024-02-04 09:27:22.000 035 21647.77 374.80 42681.01 88888.00 2024-02-04 09:27:23.000 035 21647.76 374.82 42681.01 88888.00 2024-02-04 09:27:24.000 035 21647.74 374.87 42681.05 88888.00 2024-02-04 09:27:25.000 035 21647.74 374.88 42681.03 47957.45 2024-02-04 09:27:26.000 035 21647.74 374.87 42681.00 88888.00 2024-02-04 09:27:27.000 035 21647.72 374.89 42681.02 88888.00 2024-02-04 09:27:28.000 035 21647.70 374.96 42681.05 88888.00 2024-02-04 09:27:29.000 035 21647.66 375.02 42681.06 88888.00 2024-02-04 09:27:30.000 035 21647.64 375.05 42681.07 99999.00 2024-02-04 09:27:31.000 035 21647.65 375.04 42681.11 99999.00 2024-02-04 09:27:32.000 035 21647.64 375.02 42681.12 99999.00 2024-02-04 09:27:33.000 035 21647.62 375.01 42681.13 99999.00 2024-02-04 09:27:34.000 035 21647.65 375.02 42681.17 99999.00 2024-02-04 09:27:35.000 035 21647.66 375.05 42681.22 47957.14 2024-02-04 09:27:36.000 035 21647.64 375.09 42681.24 88888.00 2024-02-04 09:27:37.000 035 21647.61 375.12 42681.23 88888.00 2024-02-04 09:27:38.000 035 21647.59 375.13 42681.25 88888.00 2024-02-04 09:27:39.000 035 21647.59 375.15 42681.27 88888.00 2024-02-04 09:27:40.000 035 21647.64 375.20 42681.27 47957.39 2024-02-04 09:27:41.000 035 21647.69 375.25 42681.31 88888.00 2024-02-04 09:27:42.000 035 21647.71 375.26 42681.34 88888.00 2024-02-04 09:27:43.000 035 21647.69 375.25 42681.31 88888.00 2024-02-04 09:27:44.000 035 21647.68 375.24 42681.27 88888.00 2024-02-04 09:27:45.000 035 21647.71 375.25 42681.26 47958.36 2024-02-04 09:27:46.000 035 21647.73 375.23 42681.28 88888.00 2024-02-04 09:27:47.000 035 21647.70 375.13 42681.28 88888.00 2024-02-04 09:27:48.000 035 21647.68 375.02 42681.23 88888.00 2024-02-04 09:27:49.000 035 21647.67 375.02 42681.20 88888.00 2024-02-04 09:27:50.000 035 21647.66 375.08 42681.20 47957.96 2024-02-04 09:27:51.000 035 21647.66 375.10 42681.20 88888.00 2024-02-04 09:27:52.000 035 21647.69 375.07 42681.18 88888.00 2024-02-04 09:27:53.000 035 21647.74 375.05 42681.15 88888.00 2024-02-04 09:27:54.000 035 21647.78 375.01 42681.13 88888.00 2024-02-04 09:27:55.000 035 21647.82 374.97 42681.12 47957.98 2024-02-04 09:27:56.000 035 21647.90 374.96 42681.09 88888.00 2024-02-04 09:27:57.000 035 21647.97 374.93 42681.06 88888.00 2024-02-04 09:27:58.000 035 21647.95 374.90 42681.06 88888.00 2024-02-04 09:27:59.000 035 21647.90 374.89 42681.07 88888.00 2024-02-04 09:28:00.000 035 21647.91 374.89 42681.07 47957.87 2024-02-04 09:28:01.000 035 21647.93 374.87 42681.07 88888.00 2024-02-04 09:28:02.000 035 21647.93 374.82 42681.07 88888.00 2024-02-04 09:28:03.000 035 21647.96 374.77 42681.08 88888.00 2024-02-04 09:28:04.000 035 21648.00 374.75 42681.05 88888.00 2024-02-04 09:28:05.000 035 21648.00 374.76 42681.01 47957.80 2024-02-04 09:28:06.000 035 21648.00 374.77 42680.98 88888.00 2024-02-04 09:28:07.000 035 21648.00 374.76 42680.96 88888.00 2024-02-04 09:28:08.000 035 21648.02 374.76 42680.96 88888.00 2024-02-04 09:28:09.000 035 21648.03 374.76 42680.95 88888.00 2024-02-04 09:28:10.000 035 21648.03 374.81 42680.92 47957.54 2024-02-04 09:28:11.000 035 21647.97 374.90 42680.91 88888.00 2024-02-04 09:28:12.000 035 21647.93 374.96 42680.95 88888.00 2024-02-04 09:28:13.000 035 21647.88 374.97 42680.98 88888.00 2024-02-04 09:28:14.000 035 21647.81 374.97 42680.99 88888.00 2024-02-04 09:28:15.000 035 21647.79 374.98 42680.99 47957.21 2024-02-04 09:28:16.000 035 21647.84 375.00 42681.01 88888.00 2024-02-04 09:28:17.000 035 21647.85 375.05 42681.05 88888.00 2024-02-04 09:28:18.000 035 21647.75 375.12 42681.08 88888.00 2024-02-04 09:28:19.000 035 21647.60 375.13 42681.08 88888.00 2024-02-04 09:28:20.000 035 21647.53 375.13 42681.06 47957.20 2024-02-04 09:28:21.000 035 21647.56 375.16 42681.06 88888.00 2024-02-04 09:28:22.000 035 21647.61 375.21 42681.09 88888.00 2024-02-04 09:28:23.000 035 21647.60 375.25 42681.14 88888.00 2024-02-04 09:28:24.000 035 21647.57 375.31 42681.16 88888.00 2024-02-04 09:28:25.000 035 21647.56 375.36 42681.18 47957.22 2024-02-04 09:28:26.000 035 21647.52 375.35 42681.21 88888.00 2024-02-04 09:28:27.000 035 21647.50 375.31 42681.25 88888.00 2024-02-04 09:28:28.000 035 21647.56 375.34 42681.26 88888.00 2024-02-04 09:28:29.000 035 21647.62 375.40 42681.26 88888.00 2024-02-04 09:28:30.000 035 21647.61 375.44 42681.25 47957.71 2024-02-04 09:28:31.000 035 21647.56 375.49 42681.25 88888.00 2024-02-04 09:28:32.000 035 21647.54 375.52 42681.25 88888.00 2024-02-04 09:28:33.000 035 21647.55 375.51 42681.23 88888.00 2024-02-04 09:28:34.000 035 21647.53 375.49 42681.24 88888.00 2024-02-04 09:28:35.000 035 21647.52 375.51 42681.25 47957.17 2024-02-04 09:28:36.000 035 21647.53 375.57 42681.24 88888.00 2024-02-04 09:28:37.000 035 21647.54 375.61 42681.26 88888.00 2024-02-04 09:28:38.000 035 21647.51 375.61 42681.29 88888.00 2024-02-04 09:28:39.000 035 21647.48 375.58 42681.30 88888.00 2024-02-04 09:28:40.000 035 21647.46 375.56 42681.28 47957.60 2024-02-04 09:28:41.000 035 21647.46 375.56 42681.27 88888.00 2024-02-04 09:28:42.000 035 21647.48 375.57 42681.27 88888.00 2024-02-04 09:28:43.000 035 21647.46 375.55 42681.28 88888.00 2024-02-04 09:28:44.000 035 21647.39 375.53 42681.28 88888.00 2024-02-04 09:28:45.000 035 21647.33 375.58 42681.31 47957.42 2024-02-04 09:28:46.000 035 21647.30 375.68 42681.37 88888.00 2024-02-04 09:28:47.000 035 21647.25 375.74 42681.40 88888.00 2024-02-04 09:28:48.000 035 21647.20 375.74 42681.41 88888.00 2024-02-04 09:28:49.000 035 21647.19 375.73 42681.42 88888.00 2024-02-04 09:28:50.000 035 21647.21 375.70 42681.41 47957.57 2024-02-04 09:28:51.000 035 21647.22 375.62 42681.35 88888.00 2024-02-04 09:28:52.000 035 21647.21 375.54 42681.29 88888.00 2024-02-04 09:28:53.000 035 21647.21 375.54 42681.30 88888.00 2024-02-04 09:28:54.000 035 21647.24 375.57 42681.36 88888.00 2024-02-04 09:28:55.000 035 21647.26 375.54 42681.37 99999.00 2024-02-04 09:28:56.000 035 21647.26 375.48 42681.33 99999.00 2024-02-04 09:28:57.000 035 21647.29 375.44 42681.29 99999.00 2024-02-04 09:28:58.000 035 21647.32 375.46 42681.26 99999.00 2024-02-04 09:28:59.000 035 21647.34 375.53 42681.23 99999.00 2024-02-04 09:29:00.000 035 21647.36 375.56 42681.24 47958.03 2024-02-04 09:29:01.000 035 21647.40 375.59 42681.28 88888.00 2024-02-04 09:29:02.000 035 21647.44 375.61 42681.30 88888.00 2024-02-04 09:29:03.000 035 21647.47 375.59 42681.29 88888.00 2024-02-04 09:29:04.000 035 21647.45 375.55 42681.24 88888.00 2024-02-04 09:29:05.000 035 21647.40 375.55 42681.18 99999.00 2024-02-04 09:29:06.000 035 21647.37 375.59 42681.18 99999.00 2024-02-04 09:29:07.000 035 21647.39 375.64 42681.22 99999.00 2024-02-04 09:29:08.000 035 21647.40 375.65 42681.26 99999.00 2024-02-04 09:29:09.000 035 21647.40 375.64 42681.28 99999.00 2024-02-04 09:29:10.000 035 21647.37 375.66 42681.30 47958.07 2024-02-04 09:29:11.000 035 21647.32 375.68 42681.30 88888.00 2024-02-04 09:29:12.000 035 21647.31 375.71 42681.28 88888.00 2024-02-04 09:29:13.000 035 21647.34 375.74 42681.25 88888.00 2024-02-04 09:29:14.000 035 21647.35 375.72 42681.23 88888.00 2024-02-04 09:29:15.000 035 21647.35 375.64 42681.23 99999.00 2024-02-04 09:29:16.000 035 21647.35 375.59 42681.27 99999.00 2024-02-04 09:29:17.000 035 21647.38 375.60 42681.31 99999.00 2024-02-04 09:29:18.000 035 21647.41 375.64 42681.32 99999.00 2024-02-04 09:29:19.000 035 21647.45 375.65 42681.32 99999.00 2024-02-04 09:29:20.000 035 21647.45 375.65 42681.31 47958.00 2024-02-04 09:29:21.000 035 21647.44 375.68 42681.30 88888.00 2024-02-04 09:29:22.000 035 21647.43 375.69 42681.27 88888.00 2024-02-04 09:29:23.000 035 21647.42 375.61 42681.25 88888.00 2024-02-04 09:29:24.000 035 21647.45 375.51 42681.26 88888.00 2024-02-04 09:29:25.000 035 21647.51 375.46 42681.29 47957.30 2024-02-04 09:29:26.000 035 21647.56 375.46 42681.27 88888.00 2024-02-04 09:29:27.000 035 21647.59 375.47 42681.23 88888.00 2024-02-04 09:29:28.000 035 21647.62 375.47 42681.20 88888.00 2024-02-04 09:29:29.000 035 21647.63 375.42 42681.21 88888.00 2024-02-04 09:29:30.000 035 21647.66 375.32 42681.18 47957.42 2024-02-04 09:29:31.000 035 21647.71 375.26 42681.13 88888.00 2024-02-04 09:29:32.000 035 21647.75 375.26 42681.08 88888.00 2024-02-04 09:29:33.000 035 21647.80 375.26 42681.06 88888.00 2024-02-04 09:29:34.000 035 21647.84 375.21 42681.07 88888.00 2024-02-04 09:29:35.000 035 21647.86 375.14 42681.06 99999.00 2024-02-04 09:29:36.000 035 21647.90 375.10 42681.06 99999.00 2024-02-04 09:29:37.000 035 21647.92 375.09 42681.04 99999.00 2024-02-04 09:29:38.000 035 21647.91 375.07 42681.01 99999.00 2024-02-04 09:29:39.000 035 21647.91 375.03 42680.95 99999.00 2024-02-04 09:29:40.000 035 21647.90 375.00 42680.89 47957.19 2024-02-04 09:29:41.000 035 21647.87 374.99 42680.87 88888.00 2024-02-04 09:29:42.000 035 21647.88 374.96 42680.91 88888.00 2024-02-04 09:29:43.000 035 21647.95 374.95 42680.95 88888.00 2024-02-04 09:29:44.000 035 21648.02 374.96 42680.95 88888.00 2024-02-04 09:29:45.000 035 21648.02 374.99 42680.94 47957.60 2024-02-04 09:29:46.000 035 21647.98 375.03 42680.92 88888.00 2024-02-04 09:29:47.000 035 21647.97 375.06 42680.87 88888.00 2024-02-04 09:29:48.000 035 21647.98 375.04 42680.78 88888.00 2024-02-04 09:29:49.000 035 21647.94 375.00 42680.69 88888.00 2024-02-04 09:29:50.000 035 21647.92 374.97 42680.69 47957.71 2024-02-04 09:29:51.000 035 21647.97 374.99 42680.75 88888.00 2024-02-04 09:29:52.000 035 21648.02 375.06 42680.81 88888.00 2024-02-04 09:29:53.000 035 21647.99 375.11 42680.83 88888.00 2024-02-04 09:29:54.000 035 21647.94 375.12 42680.83 88888.00 2024-02-04 09:29:55.000 035 21647.92 375.11 42680.82 47957.27 2024-02-04 09:29:56.000 035 21647.93 375.09 42680.82 88888.00 2024-02-04 09:29:57.000 035 21647.92 375.08 42680.82 88888.00 2024-02-04 09:29:58.000 035 21647.91 375.11 42680.80 88888.00 2024-02-04 09:29:59.000 035 21647.90 375.15 42680.81 88888.00 2024-02-04 09:30:00.000 035 21647.87 375.16 42680.84 47957.05 2024-02-04 09:30:01.000 035 21647.85 375.15 42680.86 88888.00 2024-02-04 09:30:02.000 035 21647.85 375.17 42680.88 88888.00 2024-02-04 09:30:03.000 035 21647.85 375.16 42680.88 88888.00 2024-02-04 09:30:04.000 035 21647.85 375.10 42680.88 88888.00 2024-02-04 09:30:05.000 035 21647.82 375.04 42680.88 47957.02 2024-02-04 09:30:06.000 035 21647.78 375.02 42680.86 88888.00 2024-02-04 09:30:07.000 035 21647.77 375.03 42680.83 88888.00 2024-02-04 09:30:08.000 035 21647.78 375.07 42680.82 88888.00 2024-02-04 09:30:09.000 035 21647.78 375.09 42680.82 88888.00 2024-02-04 09:30:10.000 035 21647.73 375.09 42680.81 47957.02 2024-02-04 09:30:11.000 035 21647.67 375.11 42680.79 88888.00 2024-02-04 09:30:12.000 035 21647.64 375.16 42680.78 88888.00 2024-02-04 09:30:13.000 035 21647.66 375.18 42680.79 88888.00 2024-02-04 09:30:14.000 035 21647.70 375.12 42680.78 88888.00 2024-02-04 09:30:15.000 035 21647.75 375.08 42680.76 47956.63 2024-02-04 09:30:16.000 035 21647.81 375.12 42680.78 88888.00 2024-02-04 09:30:17.000 035 21647.82 375.14 42680.82 88888.00 2024-02-04 09:30:18.000 035 21647.74 375.10 42680.86 88888.00 2024-02-04 09:30:19.000 035 21647.62 375.03 42680.84 88888.00 2024-02-04 09:30:20.000 035 21647.57 375.00 42680.82 99999.00 2024-02-04 09:30:21.000 035 21647.60 375.06 42680.84 99999.00 2024-02-04 09:30:22.000 035 21647.62 375.10 42680.86 99999.00 2024-02-04 09:30:23.000 035 21647.63 375.06 42680.84 99999.00 2024-02-04 09:30:24.000 035 21647.64 374.96 42680.79 99999.00 2024-02-04 09:30:25.000 035 21647.62 374.90 42680.76 47957.06 2024-02-04 09:30:26.000 035 21647.62 374.93 42680.78 88888.00 2024-02-04 09:30:27.000 035 21647.63 374.98 42680.80 88888.00 2024-02-04 09:30:28.000 035 21647.62 374.96 42680.78 88888.00 2024-02-04 09:30:29.000 035 21647.63 374.94 42680.76 88888.00 2024-02-04 09:30:30.000 035 21647.68 374.98 42680.77 47956.66 2024-02-04 09:30:31.000 035 21647.69 375.00 42680.76 88888.00 2024-02-04 09:30:32.000 035 21647.66 375.02 42680.76 88888.00 2024-02-04 09:30:33.000 035 21647.66 375.06 42680.78 88888.00 2024-02-04 09:30:34.000 035 21647.68 375.12 42680.80 88888.00 2024-02-04 09:30:35.000 035 21647.69 375.15 42680.81 99999.00 2024-02-04 09:30:36.000 035 21647.68 375.14 42680.80 99999.00 2024-02-04 09:30:37.000 035 21647.67 375.10 42680.77 99999.00 2024-02-04 09:30:38.000 035 21647.66 375.07 42680.75 99999.00 2024-02-04 09:30:39.000 035 21647.63 375.08 42680.75 99999.00 2024-02-04 09:30:40.000 035 21647.60 375.11 42680.77 47957.14 2024-02-04 09:30:41.000 035 21647.56 375.12 42680.79 88888.00 2024-02-04 09:30:42.000 035 21647.57 375.11 42680.81 88888.00 2024-02-04 09:30:43.000 035 21647.60 375.14 42680.83 88888.00 2024-02-04 09:30:44.000 035 21647.58 375.17 42680.86 88888.00 2024-02-04 09:30:45.000 035 21647.59 375.15 42680.87 47957.05 2024-02-04 09:30:46.000 035 21647.61 375.15 42680.87 88888.00 2024-02-04 09:30:47.000 035 21647.60 375.18 42680.82 88888.00 2024-02-04 09:30:48.000 035 21647.56 375.19 42680.76 88888.00 2024-02-04 09:30:49.000 035 21647.53 375.18 42680.74 88888.00 2024-02-04 09:30:50.000 035 21647.50 375.22 42680.78 47956.98 2024-02-04 09:30:51.000 035 21647.48 375.32 42680.86 88888.00 2024-02-04 09:30:52.000 035 21647.42 375.39 42680.93 88888.00 2024-02-04 09:30:53.000 035 21647.33 375.38 42680.93 88888.00 2024-02-04 09:30:54.000 035 21647.31 375.36 42680.93 88888.00 2024-02-04 09:30:55.000 035 21647.31 375.36 42680.91 47957.09 2024-02-04 09:30:56.000 035 21647.27 375.38 42680.89 88888.00 2024-02-04 09:30:57.000 035 21647.22 375.42 42680.89 88888.00 2024-02-04 09:30:58.000 035 21647.21 375.46 42680.89 88888.00 2024-02-04 09:30:59.000 035 21647.21 375.50 42680.93 88888.00 2024-02-04 09:31:00.000 035 21647.17 375.54 42680.98 99999.00 2024-02-04 09:31:01.000 035 21647.09 375.56 42681.03 99999.00 2024-02-04 09:31:02.000 035 21647.06 375.56 42681.03 99999.00 2024-02-04 09:31:03.000 035 21647.09 375.55 42680.98 99999.00 2024-02-04 09:31:04.000 035 21647.10 375.51 42680.96 99999.00 2024-02-04 09:31:05.000 035 21647.09 375.48 42680.98 99999.00 2024-02-04 09:31:06.000 035 21647.09 375.48 42681.00 99999.00 2024-02-04 09:31:07.000 035 21647.09 375.51 42681.03 99999.00 2024-02-04 09:31:08.000 035 21647.07 375.54 42681.07 99999.00 2024-02-04 09:31:09.000 035 21647.08 375.55 42681.09 99999.00 2024-02-04 09:31:10.000 035 21647.12 375.54 42681.09 47957.73 2024-02-04 09:31:11.000 035 21647.21 375.55 42681.10 88888.00 2024-02-04 09:31:12.000 035 21647.27 375.53 42681.11 88888.00 2024-02-04 09:31:13.000 035 21647.32 375.48 42681.08 88888.00 2024-02-04 09:31:14.000 035 21647.33 375.45 42681.06 88888.00 2024-02-04 09:31:15.000 035 21647.28 375.46 42681.06 99999.00 2024-02-04 09:31:16.000 035 21647.22 375.46 42681.05 99999.00 2024-02-04 09:31:17.000 035 21647.18 375.46 42681.03 99999.00 2024-02-04 09:31:18.000 035 21647.19 375.44 42681.01 99999.00 2024-02-04 09:31:19.000 035 21647.22 375.43 42681.02 99999.00 2024-02-04 09:31:20.000 035 21647.22 375.41 42681.02 47957.51 2024-02-04 09:31:21.000 035 21647.15 375.37 42680.98 88888.00 2024-02-04 09:31:22.000 035 21647.13 375.33 42680.94 88888.00 2024-02-04 09:31:23.000 035 21647.16 375.31 42680.93 88888.00 2024-02-04 09:31:24.000 035 21647.19 375.26 42680.94 88888.00 2024-02-04 09:31:25.000 035 21647.21 375.24 42680.96 99999.00 2024-02-04 09:31:26.000 035 21647.21 375.27 42680.97 99999.00 2024-02-04 09:31:27.000 035 21647.19 375.29 42680.97 99999.00 2024-02-04 09:31:28.000 035 21647.17 375.29 42680.98 99999.00 2024-02-04 09:31:29.000 035 21647.16 375.28 42680.97 99999.00 2024-02-04 09:31:30.000 035 21647.14 375.27 42680.95 99999.00 2024-02-04 09:31:31.000 035 21647.12 375.25 42680.93 99999.00 2024-02-04 09:31:32.000 035 21647.15 375.23 42680.89 99999.00 2024-02-04 09:31:33.000 035 21647.22 375.21 42680.87 99999.00 2024-02-04 09:31:34.000 035 21647.26 375.24 42680.90 99999.00 2024-02-04 09:31:35.000 035 21647.28 375.28 42680.94 47956.84 2024-02-04 09:31:36.000 035 21647.26 375.29 42680.96 88888.00 2024-02-04 09:31:37.000 035 21647.25 375.27 42680.97 88888.00 2024-02-04 09:31:38.000 035 21647.25 375.25 42681.00 88888.00 2024-02-04 09:31:39.000 035 21647.27 375.23 42681.02 88888.00 2024-02-04 09:31:40.000 035 21647.30 375.22 42680.98 47957.50 2024-02-04 09:31:41.000 035 21647.33 375.24 42680.94 88888.00 2024-02-04 09:31:42.000 035 21647.33 375.27 42680.94 88888.00 2024-02-04 09:31:43.000 035 21647.33 375.30 42680.97 88888.00 2024-02-04 09:31:44.000 035 21647.33 375.33 42681.01 88888.00 2024-02-04 09:31:45.000 035 21647.32 375.33 42681.00 99999.00 2024-02-04 09:31:46.000 035 21647.28 375.32 42680.95 99999.00 2024-02-04 09:31:47.000 035 21647.26 375.30 42680.91 99999.00 2024-02-04 09:31:48.000 035 21647.25 375.29 42680.91 99999.00 2024-02-04 09:31:49.000 035 21647.22 375.32 42680.93 99999.00 2024-02-04 09:31:50.000 035 21647.19 375.35 42680.94 47957.14 2024-02-04 09:31:51.000 035 21647.15 375.35 42680.91 88888.00 2024-02-04 09:31:52.000 035 21647.14 375.35 42680.91 88888.00 2024-02-04 09:31:53.000 035 21647.14 375.38 42680.94 88888.00 2024-02-04 09:31:54.000 035 21647.11 375.41 42680.91 88888.00 2024-02-04 09:31:55.000 035 21647.08 375.41 42680.88 47957.75 2024-02-04 09:31:56.000 035 21647.09 375.40 42680.89 88888.00 2024-02-04 09:31:57.000 035 21647.13 375.38 42680.95 88888.00 2024-02-04 09:31:58.000 035 21647.15 375.39 42680.96 88888.00 2024-02-04 09:31:59.000 035 21647.11 375.43 42680.91 88888.00 2024-02-04 09:32:00.000 035 21647.03 375.47 42680.85 47956.79 2024-02-04 09:32:01.000 035 21646.98 375.50 42680.85 88888.00 2024-02-04 09:32:02.000 035 21646.98 375.51 42680.86 88888.00 2024-02-04 09:32:03.000 035 21647.00 375.46 42680.82 88888.00 2024-02-04 09:32:04.000 035 21647.03 375.39 42680.80 88888.00 2024-02-04 09:32:05.000 035 21647.03 375.38 42680.83 47957.49 2024-02-04 09:32:06.000 035 21647.02 375.44 42680.87 88888.00 2024-02-04 09:32:07.000 035 21647.02 375.45 42680.89 88888.00 2024-02-04 09:32:08.000 035 21647.06 375.36 42680.86 88888.00 2024-02-04 09:32:09.000 035 21647.10 375.28 42680.82 88888.00 2024-02-04 09:32:10.000 035 21647.14 375.31 42680.82 99999.00 2024-02-04 09:32:11.000 035 21647.13 375.38 42680.86 99999.00 2024-02-04 09:32:12.000 035 21647.12 375.41 42680.90 99999.00 2024-02-04 09:32:13.000 035 21647.12 375.39 42680.92 99999.00 2024-02-04 09:32:14.000 035 21647.10 375.36 42680.90 99999.00 2024-02-04 09:32:15.000 035 21647.08 375.38 42680.88 47956.85 2024-02-04 09:32:16.000 035 21647.10 375.40 42680.85 88888.00 2024-02-04 09:32:17.000 035 21647.13 375.41 42680.82 88888.00 2024-02-04 09:32:18.000 035 21647.14 375.45 42680.84 88888.00 2024-02-04 09:32:19.000 035 21647.10 375.50 42680.90 88888.00 2024-02-04 09:32:20.000 035 21647.04 375.53 42680.93 47956.82 2024-02-04 09:32:21.000 035 21647.01 375.51 42680.93 88888.00 2024-02-04 09:32:22.000 035 21646.98 375.46 42680.91 88888.00 2024-02-04 09:32:23.000 035 21646.94 375.43 42680.90 88888.00 2024-02-04 09:32:24.000 035 21646.94 375.42 42680.93 88888.00 2024-02-04 09:32:25.000 035 21646.99 375.45 42680.97 47956.81 2024-02-04 09:32:26.000 035 21646.98 375.54 42681.00 88888.00 2024-02-04 09:32:27.000 035 21646.95 375.63 42681.00 88888.00 2024-02-04 09:32:28.000 035 21646.89 375.66 42681.00 88888.00 2024-02-04 09:32:29.000 035 21646.82 375.61 42680.99 88888.00 2024-02-04 09:32:30.000 035 21646.78 375.56 42681.00 47956.65 2024-02-04 09:32:31.000 035 21646.77 375.57 42681.01 88888.00 2024-02-04 09:32:32.000 035 21646.78 375.60 42681.00 88888.00 2024-02-04 09:32:33.000 035 21646.80 375.64 42680.97 88888.00 2024-02-04 09:32:34.000 035 21646.83 375.69 42680.98 88888.00 2024-02-04 09:32:35.000 035 21646.85 375.69 42681.02 47957.47 2024-02-04 09:32:36.000 035 21646.85 375.67 42681.04 88888.00 2024-02-04 09:32:37.000 035 21646.84 375.67 42681.06 88888.00 2024-02-04 09:32:38.000 035 21646.85 375.70 42681.11 88888.00 2024-02-04 09:32:39.000 035 21646.85 375.70 42681.11 88888.00 2024-02-04 09:32:40.000 035 21646.82 375.67 42681.05 47957.61 2024-02-04 09:32:41.000 035 21646.83 375.65 42681.01 88888.00 2024-02-04 09:32:42.000 035 21646.89 375.68 42681.04 88888.00 2024-02-04 09:32:43.000 035 21646.88 375.71 42681.09 88888.00 2024-02-04 09:32:44.000 035 21646.82 375.72 42681.08 88888.00 2024-02-04 09:32:45.000 035 21646.82 375.75 42681.09 47957.31 2024-02-04 09:32:46.000 035 21646.84 375.84 42681.10 88888.00 2024-02-04 09:32:47.000 035 21646.81 375.89 42681.09 88888.00 2024-02-04 09:32:48.000 035 21646.77 375.87 42681.06 88888.00 2024-02-04 09:32:49.000 035 21646.73 375.84 42681.05 88888.00 2024-02-04 09:32:50.000 035 21646.73 375.84 42681.02 47956.71 2024-02-04 09:32:51.000 035 21646.77 375.86 42681.02 88888.00 2024-02-04 09:32:52.000 035 21646.78 375.88 42681.02 88888.00 2024-02-04 09:32:53.000 035 21646.75 375.90 42681.03 88888.00 2024-02-04 09:32:54.000 035 21646.75 375.91 42681.05 88888.00 2024-02-04 09:32:55.000 035 21646.76 375.93 42681.11 47956.69 2024-02-04 09:32:56.000 035 21646.73 375.95 42681.17 88888.00 2024-02-04 09:32:57.000 035 21646.71 376.00 42681.18 88888.00 2024-02-04 09:32:58.000 035 21646.73 376.06 42681.14 88888.00 2024-02-04 09:32:59.000 035 21646.74 376.08 42681.12 88888.00 2024-02-04 09:33:00.000 035 21646.70 376.10 42681.14 99999.00 2024-02-04 09:33:01.000 035 21646.65 376.12 42681.16 99999.00 2024-02-04 09:33:02.000 035 21646.62 376.14 42681.18 99999.00 2024-02-04 09:33:03.000 035 21646.60 376.15 42681.18 99999.00 2024-02-04 09:33:04.000 035 21646.59 376.16 42681.17 99999.00 2024-02-04 09:33:05.000 035 21646.59 376.18 42681.17 47957.50 2024-02-04 09:33:06.000 035 21646.59 376.20 42681.21 88888.00 2024-02-04 09:33:07.000 035 21646.58 376.20 42681.23 88888.00 2024-02-04 09:33:08.000 035 21646.53 376.21 42681.22 88888.00 2024-02-04 09:33:09.000 035 21646.50 376.25 42681.20 88888.00 2024-02-04 09:33:10.000 035 21646.49 376.32 42681.18 47957.60 2024-02-04 09:33:11.000 035 21646.46 376.39 42681.16 88888.00 2024-02-04 09:33:12.000 035 21646.44 376.40 42681.12 88888.00 2024-02-04 09:33:13.000 035 21646.43 376.38 42681.12 88888.00 2024-02-04 09:33:14.000 035 21646.40 376.36 42681.12 88888.00 2024-02-04 09:33:15.000 035 21646.40 376.37 42681.12 99999.00 2024-02-04 09:33:16.000 035 21646.42 376.41 42681.17 99999.00 2024-02-04 09:33:17.000 035 21646.43 376.42 42681.21 99999.00 2024-02-04 09:33:18.000 035 21646.43 376.41 42681.19 99999.00 2024-02-04 09:33:19.000 035 21646.43 376.45 42681.16 99999.00 2024-02-04 09:33:20.000 035 21646.43 376.52 42681.20 47957.27 2024-02-04 09:33:21.000 035 21646.41 376.52 42681.27 88888.00 2024-02-04 09:33:22.000 035 21646.37 376.50 42681.29 88888.00 2024-02-04 09:33:23.000 035 21646.34 376.52 42681.28 88888.00 2024-02-04 09:33:24.000 035 21646.37 376.52 42681.28 88888.00 2024-02-04 09:33:25.000 035 21646.38 376.49 42681.29 99999.00 2024-02-04 09:33:26.000 035 21646.35 376.48 42681.30 99999.00 2024-02-04 09:33:27.000 035 21646.35 376.48 42681.30 99999.00 2024-02-04 09:33:28.000 035 21646.39 376.45 42681.31 99999.00 2024-02-04 09:33:29.000 035 21646.42 376.43 42681.35 99999.00 2024-02-04 09:33:30.000 035 21646.44 376.40 42681.37 47957.10 2024-02-04 09:33:31.000 035 21646.46 376.35 42681.31 88888.00 2024-02-04 09:33:32.000 035 21646.49 376.32 42681.25 88888.00 2024-02-04 09:33:33.000 035 21646.48 376.35 42681.26 88888.00 2024-02-04 09:33:34.000 035 21646.49 376.33 42681.27 88888.00 2024-02-04 09:33:35.000 035 21646.54 376.26 42681.28 47957.84 2024-02-04 09:33:36.000 035 21646.56 376.24 42681.31 88888.00 2024-02-04 09:33:37.000 035 21646.53 376.28 42681.28 88888.00 2024-02-04 09:33:38.000 035 21646.51 376.34 42681.23 88888.00 2024-02-04 09:33:39.000 035 21646.54 376.33 42681.21 88888.00 2024-02-04 09:33:40.000 035 21646.57 376.25 42681.23 47956.57 2024-02-04 09:33:41.000 035 21646.57 376.22 42681.26 88888.00 2024-02-04 09:33:42.000 035 21646.57 376.25 42681.26 88888.00 2024-02-04 09:33:43.000 035 21646.60 376.28 42681.27 88888.00 2024-02-04 09:33:44.000 035 21646.64 376.31 42681.28 88888.00 2024-02-04 09:33:45.000 035 21646.66 376.33 42681.25 47956.87 2024-02-04 09:33:46.000 035 21646.63 376.32 42681.22 88888.00 2024-02-04 09:33:47.000 035 21646.58 376.30 42681.21 88888.00 2024-02-04 09:33:48.000 035 21646.55 376.27 42681.20 88888.00 2024-02-04 09:33:49.000 035 21646.55 376.21 42681.20 88888.00 2024-02-04 09:33:50.000 035 21646.52 376.18 42681.25 47956.91 2024-02-04 09:33:51.000 035 21646.50 376.18 42681.29 88888.00 2024-02-04 09:33:52.000 035 21646.50 376.20 42681.29 88888.00 2024-02-04 09:33:53.000 035 21646.53 376.24 42681.26 88888.00 2024-02-04 09:33:54.000 035 21646.57 376.24 42681.23 88888.00 2024-02-04 09:33:55.000 035 21646.54 376.21 42681.20 99999.00 2024-02-04 09:33:56.000 035 21646.51 376.19 42681.18 99999.00 2024-02-04 09:33:57.000 035 21646.52 376.19 42681.21 99999.00 2024-02-04 09:33:58.000 035 21646.51 376.18 42681.22 99999.00 2024-02-04 09:33:59.000 035 21646.45 376.17 42681.15 99999.00 2024-02-04 09:34:00.000 035 21646.44 376.17 42681.10 99999.00 2024-02-04 09:34:01.000 035 21646.57 376.19 42681.13 99999.00 2024-02-04 09:34:02.000 035 21646.67 376.22 42681.18 99999.00 2024-02-04 09:34:03.000 035 21646.64 376.23 42681.17 99999.00 2024-02-04 09:34:04.000 035 21646.59 376.21 42681.12 99999.00 2024-02-04 09:34:05.000 035 21646.62 376.19 42681.10 99999.00 2024-02-04 09:34:06.000 035 21646.64 376.18 42681.12 99999.00 2024-02-04 09:34:07.000 035 21646.62 376.16 42681.13 99999.00 2024-02-04 09:34:08.000 035 21646.61 376.16 42681.12 99999.00 2024-02-04 09:34:09.000 035 21646.62 376.16 42681.09 99999.00 2024-02-04 09:34:10.000 035 21646.62 376.10 42681.06 47957.33 2024-02-04 09:34:11.000 035 21646.63 376.03 42681.02 88888.00 2024-02-04 09:34:12.000 035 21646.66 376.01 42681.00 88888.00 2024-02-04 09:34:13.000 035 21646.68 376.02 42681.00 88888.00 2024-02-04 09:34:14.000 035 21646.68 376.03 42681.02 88888.00 2024-02-04 09:34:15.000 035 21646.65 376.02 42681.05 47956.90 2024-02-04 09:34:16.000 035 21646.62 376.01 42681.05 88888.00 2024-02-04 09:34:17.000 035 21646.65 376.04 42681.04 88888.00 2024-02-04 09:34:18.000 035 21646.69 376.06 42681.01 88888.00 2024-02-04 09:34:19.000 035 21646.72 376.06 42680.95 88888.00 2024-02-04 09:34:20.000 035 21646.70 376.12 42680.93 99999.00 2024-02-04 09:34:21.000 035 21646.69 376.16 42680.94 99999.00 2024-02-04 09:34:22.000 035 21646.71 376.15 42680.96 99999.00 2024-02-04 09:34:23.000 035 21646.74 376.16 42680.98 99999.00 2024-02-04 09:34:24.000 035 21646.73 376.21 42681.00 99999.00 2024-02-04 09:34:25.000 035 21646.68 376.26 42681.00 99999.00 2024-02-04 09:34:26.000 035 21646.65 376.32 42680.98 99999.00 2024-02-04 09:34:27.000 035 21646.58 376.35 42680.96 99999.00 2024-02-04 09:34:28.000 035 21646.54 376.35 42680.96 99999.00 2024-02-04 09:34:29.000 035 21646.54 376.33 42680.96 99999.00 2024-02-04 09:34:30.000 035 21646.53 376.32 42680.96 99999.00 2024-02-04 09:34:31.000 035 21646.47 376.34 42680.97 99999.00 2024-02-04 09:34:32.000 035 21646.41 376.34 42680.94 99999.00 2024-02-04 09:34:33.000 035 21646.37 376.33 42680.91 99999.00 2024-02-04 09:34:34.000 035 21646.34 376.32 42680.94 99999.00 2024-02-04 09:34:35.000 035 21646.31 376.31 42680.96 47957.52 2024-02-04 09:34:36.000 035 21646.31 376.31 42680.95 88888.00 2024-02-04 09:34:37.000 035 21646.36 376.34 42680.93 88888.00 2024-02-04 09:34:38.000 035 21646.47 376.34 42680.94 88888.00 2024-02-04 09:34:39.000 035 21646.53 376.30 42680.97 88888.00 2024-02-04 09:34:40.000 035 21646.54 376.26 42681.00 47957.41 2024-02-04 09:34:41.000 035 21646.52 376.22 42680.99 88888.00 2024-02-04 09:34:42.000 035 21646.54 376.21 42680.99 88888.00 2024-02-04 09:34:43.000 035 21646.58 376.22 42680.98 88888.00 2024-02-04 09:34:44.000 035 21646.58 376.21 42680.96 88888.00 2024-02-04 09:34:45.000 035 21646.53 376.19 42680.95 99999.00 2024-02-04 09:34:46.000 035 21646.53 376.19 42680.96 99999.00 2024-02-04 09:34:47.000 035 21646.59 376.21 42680.98 99999.00 2024-02-04 09:34:48.000 035 21646.65 376.23 42680.98 99999.00 2024-02-04 09:34:49.000 035 21646.67 376.23 42680.94 99999.00 2024-02-04 09:34:50.000 035 21646.69 376.27 42680.95 47956.64 2024-02-04 09:34:51.000 035 21646.72 376.34 42681.00 88888.00 2024-02-04 09:34:52.000 035 21646.71 376.39 42681.03 88888.00 2024-02-04 09:34:53.000 035 21646.68 376.40 42681.05 88888.00 2024-02-04 09:34:54.000 035 21646.65 376.39 42681.05 88888.00 2024-02-04 09:34:55.000 035 21646.56 376.33 42681.01 47957.40 2024-02-04 09:34:56.000 035 21646.51 376.26 42680.97 88888.00 2024-02-04 09:34:57.000 035 21646.53 376.29 42680.98 88888.00 2024-02-04 09:34:58.000 035 21646.56 376.37 42681.04 88888.00 2024-02-04 09:34:59.000 035 21646.54 376.41 42681.07 88888.00 2024-02-04 09:35:00.000 035 21646.47 376.43 42681.06 99999.00 2024-02-04 09:35:01.000 035 21646.42 376.45 42681.06 99999.00 2024-02-04 09:35:02.000 035 21646.42 376.46 42681.07 99999.00 2024-02-04 09:35:03.000 035 21646.42 376.44 42681.05 99999.00 2024-02-04 09:35:04.000 035 21646.38 376.40 42681.00 99999.00 2024-02-04 09:35:05.000 035 21646.39 376.35 42680.97 47957.22 2024-02-04 09:35:06.000 035 21646.45 376.34 42680.98 88888.00 2024-02-04 09:35:07.000 035 21646.53 376.38 42680.98 88888.00 2024-02-04 09:35:08.000 035 21646.58 376.43 42680.98 88888.00 2024-02-04 09:35:09.000 035 21646.61 376.46 42680.98 88888.00 2024-02-04 09:35:10.000 035 21646.60 376.46 42680.99 47957.27 2024-02-04 09:35:11.000 035 21646.56 376.43 42680.99 88888.00 2024-02-04 09:35:12.000 035 21646.57 376.37 42681.00 88888.00 2024-02-04 09:35:13.000 035 21646.63 376.32 42680.99 88888.00 2024-02-04 09:35:14.000 035 21646.67 376.32 42680.96 88888.00 2024-02-04 09:35:15.000 035 21646.71 376.38 42680.94 47957.19 2024-02-04 09:35:16.000 035 21646.74 376.42 42680.94 88888.00 2024-02-04 09:35:17.000 035 21646.72 376.41 42680.93 88888.00 2024-02-04 09:35:18.000 035 21646.73 376.37 42680.91 88888.00 2024-02-04 09:35:19.000 035 21646.78 376.35 42680.89 88888.00 2024-02-04 09:35:20.000 035 21646.80 376.38 42680.89 47956.73 2024-02-04 09:35:21.000 035 21646.78 376.44 42680.91 88888.00 2024-02-04 09:35:22.000 035 21646.78 376.48 42680.90 88888.00 2024-02-04 09:35:23.000 035 21646.78 376.51 42680.89 88888.00 2024-02-04 09:35:24.000 035 21646.78 376.51 42680.88 88888.00 2024-02-04 09:35:25.000 035 21646.74 376.49 42680.88 47957.39 2024-02-04 09:35:26.000 035 21646.70 376.50 42680.89 88888.00 2024-02-04 09:35:27.000 035 21646.68 376.48 42680.89 88888.00 2024-02-04 09:35:28.000 035 21646.67 376.39 42680.88 88888.00 2024-02-04 09:35:29.000 035 21646.68 376.30 42680.86 88888.00 2024-02-04 09:35:30.000 035 21646.68 376.26 42680.81 99999.00 2024-02-04 09:35:31.000 035 21646.69 376.29 42680.79 99999.00 2024-02-04 09:35:32.000 035 21646.68 376.34 42680.82 99999.00 2024-02-04 09:35:33.000 035 21646.63 376.35 42680.82 99999.00 2024-02-04 09:35:34.000 035 21646.58 376.31 42680.79 99999.00 2024-02-04 09:35:35.000 035 21646.56 376.28 42680.75 47956.45 2024-02-04 09:35:36.000 035 21646.58 376.26 42680.73 88888.00 2024-02-04 09:35:37.000 035 21646.59 376.26 42680.69 88888.00 2024-02-04 09:35:38.000 035 21646.59 376.27 42680.65 88888.00 2024-02-04 09:35:39.000 035 21646.58 376.32 42680.66 88888.00 2024-02-04 09:35:40.000 035 21646.57 376.37 42680.67 47956.60 2024-02-04 09:35:41.000 035 21646.60 376.40 42680.69 88888.00 2024-02-04 09:35:42.000 035 21646.67 376.40 42680.73 88888.00 2024-02-04 09:35:43.000 035 21646.71 376.40 42680.75 88888.00 2024-02-04 09:35:44.000 035 21646.68 376.39 42680.72 88888.00 2024-02-04 09:35:45.000 035 21646.65 376.40 42680.70 47957.18 2024-02-04 09:35:46.000 035 21646.64 376.41 42680.70 88888.00 2024-02-04 09:35:47.000 035 21646.64 376.38 42680.68 88888.00 2024-02-04 09:35:48.000 035 21646.66 376.34 42680.67 88888.00 2024-02-04 09:35:49.000 035 21646.65 376.34 42680.69 88888.00 2024-02-04 09:35:50.000 035 21646.58 376.35 42680.73 99999.00 2024-02-04 09:35:51.000 035 21646.52 376.34 42680.73 99999.00 2024-02-04 09:35:52.000 035 21646.50 376.33 42680.69 99999.00 2024-02-04 09:35:53.000 035 21646.52 376.36 42680.68 99999.00 2024-02-04 09:35:54.000 035 21646.56 376.42 42680.73 99999.00 2024-02-04 09:35:55.000 035 21646.54 376.45 42680.76 99999.00 2024-02-04 09:35:56.000 035 21646.47 376.50 42680.77 99999.00 2024-02-04 09:35:57.000 035 21646.43 376.57 42680.76 99999.00 2024-02-04 09:35:58.000 035 21646.42 376.62 42680.75 99999.00 2024-02-04 09:35:59.000 035 21646.42 376.63 42680.77 99999.00 2024-02-04 09:36:00.000 035 21646.40 376.63 42680.82 47955.89 2024-02-04 09:36:01.000 035 21646.36 376.64 42680.85 88888.00 2024-02-04 09:36:02.000 035 21646.35 376.63 42680.86 88888.00 2024-02-04 09:36:03.000 035 21646.33 376.58 42680.86 88888.00 2024-02-04 09:36:04.000 035 21646.28 376.56 42680.86 88888.00 2024-02-04 09:36:05.000 035 21646.25 376.58 42680.83 47956.29 2024-02-04 09:36:06.000 035 21646.23 376.61 42680.80 88888.00 2024-02-04 09:36:07.000 035 21646.25 376.60 42680.81 88888.00 2024-02-04 09:36:08.000 035 21646.28 376.56 42680.83 88888.00 2024-02-04 09:36:09.000 035 21646.28 376.54 42680.86 88888.00 2024-02-04 09:36:10.000 035 21646.30 376.55 42680.89 47957.13 2024-02-04 09:36:11.000 035 21646.33 376.52 42680.89 88888.00 2024-02-04 09:36:12.000 035 21646.40 376.49 42680.89 88888.00 2024-02-04 09:36:13.000 035 21646.47 376.51 42680.89 88888.00 2024-02-04 09:36:14.000 035 21646.48 376.56 42680.86 88888.00 2024-02-04 09:36:15.000 035 21646.49 376.60 42680.85 47957.26 2024-02-04 09:36:16.000 035 21646.54 376.60 42680.89 88888.00 2024-02-04 09:36:17.000 035 21646.60 376.58 42680.89 88888.00 2024-02-04 09:36:18.000 035 21646.60 376.56 42680.82 88888.00 2024-02-04 09:36:19.000 035 21646.56 376.55 42680.74 88888.00 2024-02-04 09:36:20.000 035 21646.52 376.58 42680.71 99999.00 2024-02-04 09:36:21.000 035 21646.51 376.57 42680.74 99999.00 2024-02-04 09:36:22.000 035 21646.47 376.52 42680.77 99999.00 2024-02-04 09:36:23.000 035 21646.43 376.47 42680.77 99999.00 2024-02-04 09:36:24.000 035 21646.42 376.48 42680.77 99999.00 2024-02-04 09:36:25.000 035 21646.43 376.51 42680.78 47957.05 2024-02-04 09:36:26.000 035 21646.41 376.51 42680.79 88888.00 2024-02-04 09:36:27.000 035 21646.38 376.52 42680.82 88888.00 2024-02-04 09:36:28.000 035 21646.37 376.52 42680.84 88888.00 2024-02-04 09:36:29.000 035 21646.36 376.51 42680.85 88888.00 2024-02-04 09:36:30.000 035 21646.35 376.50 42680.84 47956.14 2024-02-04 09:36:31.000 035 21646.40 376.48 42680.80 88888.00 2024-02-04 09:36:32.000 035 21646.46 376.46 42680.79 88888.00 2024-02-04 09:36:33.000 035 21646.44 376.45 42680.80 88888.00 2024-02-04 09:36:34.000 035 21646.36 376.45 42680.82 88888.00 2024-02-04 09:36:35.000 035 21646.34 376.45 42680.82 47956.34 2024-02-04 09:36:36.000 035 21646.38 376.38 42680.79 88888.00 2024-02-04 09:36:37.000 035 21646.41 376.32 42680.71 88888.00 2024-02-04 09:36:38.000 035 21646.45 376.34 42680.69 88888.00 2024-02-04 09:36:39.000 035 21646.51 376.39 42680.71 88888.00 2024-02-04 09:36:40.000 035 21646.55 376.41 42680.69 47956.99 2024-02-04 09:36:41.000 035 21646.52 376.38 42680.66 88888.00 2024-02-04 09:36:42.000 035 21646.47 376.35 42680.66 88888.00 2024-02-04 09:36:43.000 035 21646.46 376.37 42680.66 88888.00 2024-02-04 09:36:44.000 035 21646.48 376.38 42680.66 88888.00 2024-02-04 09:36:45.000 035 21646.47 376.36 42680.65 99999.00 2024-02-04 09:36:46.000 035 21646.42 376.33 42680.66 99999.00 2024-02-04 09:36:47.000 035 21646.41 376.29 42680.65 99999.00 2024-02-04 09:36:48.000 035 21646.47 376.28 42680.64 99999.00 2024-02-04 09:36:49.000 035 21646.49 376.33 42680.62 99999.00 2024-02-04 09:36:50.000 035 21646.46 376.38 42680.62 99999.00 2024-02-04 09:36:51.000 035 21646.44 376.38 42680.65 99999.00 2024-02-04 09:36:52.000 035 21646.43 376.39 42680.68 99999.00 2024-02-04 09:36:53.000 035 21646.39 376.44 42680.67 99999.00 2024-02-04 09:36:54.000 035 21646.38 376.47 42680.64 99999.00 2024-02-04 09:36:55.000 035 21646.42 376.49 42680.66 47956.21 2024-02-04 09:36:56.000 035 21646.47 376.51 42680.69 88888.00 2024-02-04 09:36:57.000 035 21646.49 376.51 42680.71 88888.00 2024-02-04 09:36:58.000 035 21646.45 376.49 42680.67 88888.00 2024-02-04 09:36:59.000 035 21646.39 376.43 42680.62 88888.00 2024-02-04 09:37:00.000 035 21646.35 376.39 42680.62 47956.28 2024-02-04 09:37:01.000 035 21646.34 376.37 42680.62 88888.00 2024-02-04 09:37:02.000 035 21646.38 376.35 42680.63 88888.00 2024-02-04 09:37:03.000 035 21646.42 376.32 42680.66 88888.00 2024-02-04 09:37:04.000 035 21646.42 376.31 42680.66 88888.00 2024-02-04 09:37:05.000 035 21646.40 376.34 42680.64 47956.08 2024-02-04 09:37:06.000 035 21646.38 376.36 42680.61 88888.00 2024-02-04 09:37:07.000 035 21646.39 376.37 42680.59 88888.00 2024-02-04 09:37:08.000 035 21646.43 376.37 42680.62 88888.00 2024-02-04 09:37:09.000 035 21646.45 376.37 42680.64 88888.00 2024-02-04 09:37:10.000 035 21646.41 376.40 42680.63 47956.25 2024-02-04 09:37:11.000 035 21646.38 376.42 42680.62 88888.00 2024-02-04 09:37:12.000 035 21646.40 376.40 42680.65 88888.00 2024-02-04 09:37:13.000 035 21646.43 376.38 42680.69 88888.00 2024-02-04 09:37:14.000 035 21646.44 376.41 42680.73 88888.00 2024-02-04 09:37:15.000 035 21646.45 376.49 42680.74 47956.27 2024-02-04 09:37:16.000 035 21646.40 376.56 42680.72 88888.00 2024-02-04 09:37:17.000 035 21646.28 376.57 42680.66 88888.00 2024-02-04 09:37:18.000 035 21646.17 376.52 42680.61 88888.00 2024-02-04 09:37:19.000 035 21646.10 376.49 42680.59 88888.00 2024-02-04 09:37:20.000 035 21646.07 376.54 42680.62 47956.22 2024-02-04 09:37:21.000 035 21646.06 376.59 42680.66 88888.00 2024-02-04 09:37:22.000 035 21646.03 376.57 42680.68 88888.00 2024-02-04 09:37:23.000 035 21646.03 376.54 42680.68 88888.00 2024-02-04 09:37:24.000 035 21646.03 376.55 42680.68 88888.00 2024-02-04 09:37:25.000 035 21645.99 376.59 42680.67 99999.00 2024-02-04 09:37:26.000 035 21645.91 376.62 42680.65 99999.00 2024-02-04 09:37:27.000 035 21645.88 376.63 42680.62 99999.00 2024-02-04 09:37:28.000 035 21645.90 376.63 42680.61 99999.00 2024-02-04 09:37:29.000 035 21645.92 376.65 42680.60 99999.00 2024-02-04 09:37:30.000 035 21645.92 376.67 42680.61 47955.91 2024-02-04 09:37:31.000 035 21645.92 376.67 42680.63 88888.00 2024-02-04 09:37:32.000 035 21645.96 376.64 42680.63 88888.00 2024-02-04 09:37:33.000 035 21646.00 376.65 42680.63 88888.00 2024-02-04 09:37:34.000 035 21645.98 376.65 42680.62 88888.00 2024-02-04 09:37:35.000 035 21645.99 376.63 42680.57 47956.64 2024-02-04 09:37:36.000 035 21646.03 376.60 42680.53 88888.00 2024-02-04 09:37:37.000 035 21646.06 376.59 42680.52 88888.00 2024-02-04 09:37:38.000 035 21646.08 376.59 42680.54 88888.00 2024-02-04 09:37:39.000 035 21646.12 376.59 42680.59 88888.00 2024-02-04 09:37:40.000 035 21646.15 376.56 42680.63 47956.81 2024-02-04 09:37:41.000 035 21646.18 376.57 42680.62 88888.00 2024-02-04 09:37:42.000 035 21646.17 376.58 42680.54 88888.00 2024-02-04 09:37:43.000 035 21646.15 376.56 42680.48 88888.00 2024-02-04 09:37:44.000 035 21646.13 376.55 42680.53 88888.00 2024-02-04 09:37:45.000 035 21646.10 376.54 42680.62 99999.00 2024-02-04 09:37:46.000 035 21646.08 376.56 42680.68 99999.00 2024-02-04 09:37:47.000 035 21646.06 376.60 42680.67 99999.00 2024-02-04 09:37:48.000 035 21646.03 376.60 42680.64 99999.00 2024-02-04 09:37:49.000 035 21646.03 376.58 42680.62 99999.00 2024-02-04 09:37:50.000 035 21646.01 376.59 42680.61 47956.01 2024-02-04 09:37:51.000 035 21645.98 376.60 42680.60 88888.00 2024-02-04 09:37:52.000 035 21645.98 376.62 42680.59 88888.00 2024-02-04 09:37:53.000 035 21646.00 376.64 42680.55 88888.00 2024-02-04 09:37:54.000 035 21645.99 376.68 42680.55 88888.00 2024-02-04 09:37:55.000 035 21645.94 376.75 42680.57 47955.93 2024-02-04 09:37:56.000 035 21645.88 376.76 42680.59 88888.00 2024-02-04 09:37:57.000 035 21645.85 376.71 42680.59 88888.00 2024-02-04 09:37:58.000 035 21645.90 376.69 42680.61 88888.00 2024-02-04 09:37:59.000 035 21645.94 376.69 42680.63 88888.00 2024-02-04 09:38:00.000 035 21645.95 376.70 42680.63 99999.00 2024-02-04 09:38:01.000 035 21645.95 376.72 42680.63 99999.00 2024-02-04 09:38:02.000 035 21645.97 376.74 42680.64 99999.00 2024-02-04 09:38:03.000 035 21646.01 376.75 42680.67 99999.00 2024-02-04 09:38:04.000 035 21646.00 376.77 42680.68 99999.00 2024-02-04 09:38:05.000 035 21645.97 376.77 42680.66 99999.00 2024-02-04 09:38:06.000 035 21645.99 376.77 42680.65 99999.00 2024-02-04 09:38:07.000 035 21646.02 376.78 42680.63 99999.00 2024-02-04 09:38:08.000 035 21645.99 376.80 42680.59 99999.00 2024-02-04 09:38:09.000 035 21645.96 376.82 42680.59 99999.00 2024-02-04 09:38:10.000 035 21645.98 376.85 42680.62 99999.00 2024-02-04 09:38:11.000 035 21646.00 376.88 42680.64 99999.00 2024-02-04 09:38:12.000 035 21645.99 376.89 42680.62 99999.00 2024-02-04 09:38:13.000 035 21645.95 376.85 42680.57 99999.00 2024-02-04 09:38:14.000 035 21645.94 376.78 42680.50 99999.00 2024-02-04 09:38:15.000 035 21645.99 376.77 42680.48 99999.00 2024-02-04 09:38:16.000 035 21646.04 376.81 42680.53 99999.00 2024-02-04 09:38:17.000 035 21646.05 376.81 42680.58 99999.00 2024-02-04 09:38:18.000 035 21646.05 376.77 42680.59 99999.00 2024-02-04 09:38:19.000 035 21646.06 376.72 42680.60 99999.00 2024-02-04 09:38:20.000 035 21646.09 376.72 42680.62 99999.00 2024-02-04 09:38:21.000 035 21646.09 376.77 42680.64 99999.00 2024-02-04 09:38:22.000 035 21646.07 376.80 42680.64 99999.00 2024-02-04 09:38:23.000 035 21646.08 376.77 42680.65 99999.00 2024-02-04 09:38:24.000 035 21646.13 376.76 42680.66 99999.00 2024-02-04 09:38:25.000 035 21646.15 376.76 42680.65 47956.58 2024-02-04 09:38:26.000 035 21646.12 376.76 42680.62 88888.00 2024-02-04 09:38:27.000 035 21646.07 376.76 42680.60 88888.00 2024-02-04 09:38:28.000 035 21646.02 376.79 42680.56 88888.00 2024-02-04 09:38:29.000 035 21645.98 376.80 42680.50 88888.00 2024-02-04 09:38:30.000 035 21645.97 376.79 42680.47 47956.76 2024-02-04 09:38:31.000 035 21646.01 376.80 42680.51 88888.00 2024-02-04 09:38:32.000 035 21646.04 376.81 42680.54 88888.00 2024-02-04 09:38:33.000 035 21646.04 376.80 42680.51 88888.00 2024-02-04 09:38:34.000 035 21646.03 376.78 42680.49 88888.00 2024-02-04 09:38:35.000 035 21646.03 376.76 42680.50 47956.70 2024-02-04 09:38:36.000 035 21646.06 376.76 42680.49 88888.00 2024-02-04 09:38:37.000 035 21646.07 376.79 42680.49 88888.00 2024-02-04 09:38:38.000 035 21646.07 376.86 42680.49 88888.00 2024-02-04 09:38:39.000 035 21646.03 376.89 42680.48 88888.00 2024-02-04 09:38:40.000 035 21645.98 376.86 42680.50 99999.00 2024-02-04 09:38:41.000 035 21645.97 376.82 42680.52 99999.00 2024-02-04 09:38:42.000 035 21645.99 376.78 42680.53 99999.00 2024-02-04 09:38:43.000 035 21645.99 376.76 42680.52 99999.00 2024-02-04 09:38:44.000 035 21645.97 376.76 42680.49 99999.00 2024-02-04 09:38:45.000 035 21645.94 376.73 42680.46 47955.94 2024-02-04 09:38:46.000 035 21645.92 376.66 42680.45 88888.00 2024-02-04 09:38:47.000 035 21645.90 376.61 42680.43 88888.00 2024-02-04 09:38:48.000 035 21645.91 376.60 42680.43 88888.00 2024-02-04 09:38:49.000 035 21645.94 376.61 42680.44 88888.00 2024-02-04 09:38:50.000 035 21645.94 376.59 42680.44 47955.75 2024-02-04 09:38:51.000 035 21645.92 376.59 42680.44 88888.00 2024-02-04 09:38:52.000 035 21645.95 376.64 42680.46 88888.00 2024-02-04 09:38:53.000 035 21646.00 376.69 42680.50 88888.00 2024-02-04 09:38:54.000 035 21646.00 376.70 42680.52 88888.00 2024-02-04 09:38:55.000 035 21645.97 376.69 42680.50 47956.61 2024-02-04 09:38:56.000 035 21645.94 376.69 42680.46 88888.00 2024-02-04 09:38:57.000 035 21645.92 376.73 42680.43 88888.00 2024-02-04 09:38:58.000 035 21645.90 376.75 42680.42 88888.00 2024-02-04 09:38:59.000 035 21645.88 376.74 42680.44 88888.00 2024-02-04 09:39:00.000 035 21645.82 376.72 42680.46 47956.06 2024-02-04 09:39:01.000 035 21645.74 376.73 42680.45 88888.00 2024-02-04 09:39:02.000 035 21645.69 376.78 42680.43 88888.00 2024-02-04 09:39:03.000 035 21645.69 376.83 42680.43 88888.00 2024-02-04 09:39:04.000 035 21645.72 376.83 42680.46 88888.00 2024-02-04 09:39:05.000 035 21645.73 376.83 42680.49 99999.00 2024-02-04 09:39:06.000 035 21645.70 376.84 42680.50 99999.00 2024-02-04 09:39:07.000 035 21645.66 376.85 42680.52 99999.00 2024-02-04 09:39:08.000 035 21645.65 376.88 42680.56 99999.00 2024-02-04 09:39:09.000 035 21645.62 376.91 42680.57 99999.00 2024-02-04 09:39:10.000 035 21645.57 376.93 42680.53 99999.00 2024-02-04 09:39:11.000 035 21645.55 376.95 42680.50 99999.00 2024-02-04 09:39:12.000 035 21645.58 376.99 42680.50 99999.00 2024-02-04 09:39:13.000 035 21645.64 377.00 42680.50 99999.00 2024-02-04 09:39:14.000 035 21645.68 376.99 42680.50 99999.00 2024-02-04 09:39:15.000 035 21645.68 376.99 42680.50 99999.00 2024-02-04 09:39:16.000 035 21645.67 377.05 42680.50 99999.00 2024-02-04 09:39:17.000 035 21645.68 377.10 42680.51 99999.00 2024-02-04 09:39:18.000 035 21645.66 377.11 42680.51 99999.00 2024-02-04 09:39:19.000 035 21645.60 377.09 42680.52 99999.00 2024-02-04 09:39:20.000 035 21645.55 377.08 42680.53 47956.66 2024-02-04 09:39:21.000 035 21645.55 377.13 42680.55 88888.00 2024-02-04 09:39:22.000 035 21645.52 377.18 42680.55 88888.00 2024-02-04 09:39:23.000 035 21645.47 377.18 42680.53 88888.00 2024-02-04 09:39:24.000 035 21645.47 377.21 42680.54 88888.00 2024-02-04 09:39:25.000 035 21645.52 377.24 42680.57 47955.85 2024-02-04 09:39:26.000 035 21645.54 377.24 42680.59 88888.00 2024-02-04 09:39:27.000 035 21645.50 377.25 42680.58 88888.00 2024-02-04 09:39:28.000 035 21645.42 377.29 42680.58 88888.00 2024-02-04 09:39:29.000 035 21645.40 377.31 42680.60 88888.00 2024-02-04 09:39:30.000 035 21645.44 377.32 42680.62 99999.00 2024-02-04 09:39:31.000 035 21645.47 377.31 42680.66 99999.00 2024-02-04 09:39:32.000 035 21645.46 377.31 42680.71 99999.00 2024-02-04 09:39:33.000 035 21645.44 377.30 42680.75 99999.00 2024-02-04 09:39:34.000 035 21645.39 377.27 42680.74 99999.00 2024-02-04 09:39:35.000 035 21645.34 377.26 42680.73 47956.23 2024-02-04 09:39:36.000 035 21645.33 377.28 42680.73 88888.00 2024-02-04 09:39:37.000 035 21645.35 377.27 42680.72 88888.00 2024-02-04 09:39:38.000 035 21645.38 377.28 42680.73 88888.00 2024-02-04 09:39:39.000 035 21645.42 377.29 42680.75 88888.00 2024-02-04 09:39:40.000 035 21645.43 377.27 42680.73 47956.66 2024-02-04 09:39:41.000 035 21645.42 377.26 42680.70 88888.00 2024-02-04 09:39:42.000 035 21645.42 377.26 42680.68 88888.00 2024-02-04 09:39:43.000 035 21645.44 377.26 42680.63 88888.00 2024-02-04 09:39:44.000 035 21645.47 377.25 42680.54 88888.00 2024-02-04 09:39:45.000 035 21645.48 377.24 42680.49 99999.00 2024-02-04 09:39:46.000 035 21645.49 377.25 42680.52 99999.00 2024-02-04 09:39:47.000 035 21645.53 377.26 42680.57 99999.00 2024-02-04 09:39:48.000 035 21645.59 377.22 42680.59 99999.00 2024-02-04 09:39:49.000 035 21645.63 377.19 42680.62 99999.00 2024-02-04 09:39:50.000 035 21645.66 377.24 42680.63 47956.19 2024-02-04 09:39:51.000 035 21645.68 377.27 42680.61 88888.00 2024-02-04 09:39:52.000 035 21645.66 377.22 42680.56 88888.00 2024-02-04 09:39:53.000 035 21645.62 377.17 42680.53 88888.00 2024-02-04 09:39:54.000 035 21645.63 377.18 42680.54 88888.00 2024-02-04 09:39:55.000 035 21645.66 377.19 42680.55 47955.68 2024-02-04 09:39:56.000 035 21645.65 377.19 42680.55 88888.00 2024-02-04 09:39:57.000 035 21645.59 377.20 42680.57 88888.00 2024-02-04 09:39:58.000 035 21645.56 377.25 42680.61 88888.00 2024-02-04 09:39:59.000 035 21645.52 377.28 42680.62 88888.00 2024-02-04 09:40:00.000 035 21645.46 377.27 42680.60 47955.95 2024-02-04 09:40:01.000 035 21645.45 377.23 42680.57 88888.00 2024-02-04 09:40:02.000 035 21645.48 377.19 42680.55 88888.00 2024-02-04 09:40:03.000 035 21645.49 377.20 42680.54 88888.00 2024-02-04 09:40:04.000 035 21645.47 377.26 42680.54 88888.00 2024-02-04 09:40:05.000 035 21645.44 377.27 42680.53 47955.73 2024-02-04 09:40:06.000 035 21645.41 377.24 42680.52 88888.00 2024-02-04 09:40:07.000 035 21645.41 377.24 42680.54 88888.00 2024-02-04 09:40:08.000 035 21645.45 377.28 42680.56 88888.00 2024-02-04 09:40:09.000 035 21645.47 377.29 42680.55 88888.00 2024-02-04 09:40:10.000 035 21645.49 377.26 42680.52 47955.79 2024-02-04 09:40:11.000 035 21645.52 377.29 42680.51 88888.00 2024-02-04 09:40:12.000 035 21645.53 377.30 42680.48 88888.00 2024-02-04 09:40:13.000 035 21645.52 377.25 42680.48 88888.00 2024-02-04 09:40:14.000 035 21645.54 377.18 42680.47 88888.00 2024-02-04 09:40:15.000 035 21645.60 377.13 42680.44 47955.77 2024-02-04 09:40:16.000 035 21645.63 377.14 42680.40 88888.00 2024-02-04 09:40:17.000 035 21645.62 377.18 42680.40 88888.00 2024-02-04 09:40:18.000 035 21645.62 377.15 42680.39 88888.00 2024-02-04 09:40:19.000 035 21645.66 377.11 42680.36 88888.00 2024-02-04 09:40:20.000 035 21645.71 377.11 42680.35 47956.48 2024-02-04 09:40:21.000 035 21645.70 377.11 42680.37 88888.00 2024-02-04 09:40:22.000 035 21645.66 377.13 42680.38 88888.00 2024-02-04 09:40:23.000 035 21645.61 377.17 42680.37 88888.00 2024-02-04 09:40:24.000 035 21645.58 377.21 42680.36 88888.00 2024-02-04 09:40:25.000 035 21645.56 377.23 42680.38 47955.57 2024-02-04 09:40:26.000 035 21645.56 377.23 42680.38 88888.00 2024-02-04 09:40:27.000 035 21645.56 377.24 42680.38 88888.00 2024-02-04 09:40:28.000 035 21645.54 377.25 42680.40 88888.00 2024-02-04 09:40:29.000 035 21645.50 377.26 42680.41 88888.00 2024-02-04 09:40:30.000 035 21645.47 377.28 42680.41 99999.00 2024-02-04 09:40:31.000 035 21645.45 377.31 42680.39 99999.00 2024-02-04 09:40:32.000 035 21645.44 377.32 42680.36 99999.00 2024-02-04 09:40:33.000 035 21645.41 377.32 42680.35 99999.00 2024-02-04 09:40:34.000 035 21645.40 377.34 42680.36 99999.00 2024-02-04 09:40:35.000 035 21645.41 377.35 42680.36 99999.00 2024-02-04 09:40:36.000 035 21645.41 377.34 42680.35 99999.00 2024-02-04 09:40:37.000 035 21645.40 377.33 42680.35 99999.00 2024-02-04 09:40:38.000 035 21645.44 377.34 42680.36 99999.00 2024-02-04 09:40:39.000 035 21645.50 377.35 42680.37 99999.00 2024-02-04 09:40:40.000 035 21645.55 377.33 42680.39 99999.00 2024-02-04 09:40:41.000 035 21645.58 377.25 42680.39 99999.00 2024-02-04 09:40:42.000 035 21645.58 377.16 42680.36 99999.00 2024-02-04 09:40:43.000 035 21645.58 377.10 42680.31 99999.00 2024-02-04 09:40:44.000 035 21645.57 377.12 42680.27 99999.00 2024-02-04 09:40:45.000 035 21645.57 377.17 42680.24 47955.94 2024-02-04 09:40:46.000 035 21645.58 377.22 42680.23 88888.00 2024-02-04 09:40:47.000 035 21645.66 377.25 42680.23 88888.00 2024-02-04 09:40:48.000 035 21645.72 377.22 42680.23 88888.00 2024-02-04 09:40:49.000 035 21645.72 377.16 42680.20 88888.00 2024-02-04 09:40:50.000 035 21645.67 377.10 42680.17 47955.74 2024-02-04 09:40:51.000 035 21645.64 377.07 42680.16 88888.00 2024-02-04 09:40:52.000 035 21645.66 377.08 42680.19 88888.00 2024-02-04 09:40:53.000 035 21645.67 377.09 42680.22 88888.00 2024-02-04 09:40:54.000 035 21645.65 377.08 42680.19 88888.00 2024-02-04 09:40:55.000 035 21645.64 377.08 42680.14 99999.00 2024-02-04 09:40:56.000 035 21645.65 377.08 42680.12 99999.00 2024-02-04 09:40:57.000 035 21645.65 377.07 42680.14 99999.00 2024-02-04 09:40:58.000 035 21645.63 377.05 42680.19 99999.00 2024-02-04 09:40:59.000 035 21645.60 377.05 42680.21 99999.00 2024-02-04 09:41:00.000 035 21645.59 377.07 42680.20 47955.54 2024-02-04 09:41:01.000 035 21645.60 377.10 42680.20 88888.00 2024-02-04 09:41:02.000 035 21645.55 377.12 42680.18 88888.00 2024-02-04 09:41:03.000 035 21645.49 377.13 42680.14 88888.00 2024-02-04 09:41:04.000 035 21645.43 377.13 42680.13 88888.00 2024-02-04 09:41:05.000 035 21645.38 377.13 42680.15 47955.49 2024-02-04 09:41:06.000 035 21645.37 377.17 42680.19 88888.00 2024-02-04 09:41:07.000 035 21645.38 377.24 42680.17 88888.00 2024-02-04 09:41:08.000 035 21645.40 377.25 42680.12 88888.00 2024-02-04 09:41:09.000 035 21645.44 377.21 42680.13 88888.00 2024-02-04 09:41:10.000 035 21645.46 377.18 42680.17 47955.54 2024-02-04 09:41:11.000 035 21645.47 377.21 42680.21 88888.00 2024-02-04 09:41:12.000 035 21645.49 377.24 42680.22 88888.00 2024-02-04 09:41:13.000 035 21645.53 377.20 42680.20 88888.00 2024-02-04 09:41:14.000 035 21645.60 377.14 42680.16 88888.00 2024-02-04 09:41:15.000 035 21645.63 377.13 42680.11 99999.00 2024-02-04 09:41:16.000 035 21645.62 377.15 42680.09 99999.00 2024-02-04 09:41:17.000 035 21645.63 377.19 42680.11 99999.00 2024-02-04 09:41:18.000 035 21645.67 377.21 42680.13 99999.00 2024-02-04 09:41:19.000 035 21645.66 377.24 42680.17 99999.00 2024-02-04 09:41:20.000 035 21645.62 377.26 42680.22 47955.66 2024-02-04 09:41:21.000 035 21645.62 377.25 42680.24 88888.00 2024-02-04 09:41:22.000 035 21645.64 377.23 42680.19 88888.00 2024-02-04 09:41:23.000 035 21645.62 377.26 42680.15 88888.00 2024-02-04 09:41:24.000 035 21645.55 377.36 42680.16 88888.00 2024-02-04 09:41:25.000 035 21645.49 377.44 42680.21 47955.73 2024-02-04 09:41:26.000 035 21645.44 377.45 42680.25 88888.00 2024-02-04 09:41:27.000 035 21645.40 377.46 42680.27 88888.00 2024-02-04 09:41:28.000 035 21645.38 377.50 42680.27 88888.00 2024-02-04 09:41:29.000 035 21645.39 377.53 42680.27 88888.00 2024-02-04 09:41:30.000 035 21645.37 377.54 42680.27 99999.00 2024-02-04 09:41:31.000 035 21645.31 377.53 42680.27 99999.00 2024-02-04 09:41:32.000 035 21645.23 377.51 42680.27 99999.00 2024-02-04 09:41:33.000 035 21645.18 377.49 42680.26 99999.00 2024-02-04 09:41:34.000 035 21645.17 377.51 42680.25 99999.00 2024-02-04 09:41:35.000 035 21645.22 377.53 42680.22 47955.41 2024-02-04 09:41:36.000 035 21645.24 377.54 42680.22 88888.00 2024-02-04 09:41:37.000 035 21645.20 377.58 42680.25 88888.00 2024-02-04 09:41:38.000 035 21645.15 377.64 42680.28 88888.00 2024-02-04 09:41:39.000 035 21645.15 377.68 42680.32 88888.00 2024-02-04 09:41:40.000 035 21645.17 377.70 42680.32 47955.66 2024-02-04 09:41:41.000 035 21645.22 377.67 42680.31 88888.00 2024-02-04 09:41:42.000 035 21645.24 377.63 42680.30 88888.00 2024-02-04 09:41:43.000 035 21645.21 377.61 42680.26 88888.00 2024-02-04 09:41:44.000 035 21645.18 377.58 42680.21 88888.00 2024-02-04 09:41:45.000 035 21645.22 377.56 42680.19 47955.32 2024-02-04 09:41:46.000 035 21645.29 377.58 42680.21 88888.00 2024-02-04 09:41:47.000 035 21645.33 377.61 42680.26 88888.00 2024-02-04 09:41:48.000 035 21645.31 377.62 42680.27 88888.00 2024-02-04 09:41:49.000 035 21645.29 377.67 42680.27 88888.00 2024-02-04 09:41:50.000 035 21645.28 377.73 42680.28 47955.95 2024-02-04 09:41:51.000 035 21645.28 377.73 42680.29 88888.00 2024-02-04 09:41:52.000 035 21645.28 377.66 42680.28 88888.00 2024-02-04 09:41:53.000 035 21645.30 377.63 42680.24 88888.00 2024-02-04 09:41:54.000 035 21645.33 377.65 42680.24 88888.00 2024-02-04 09:41:55.000 035 21645.31 377.68 42680.26 47955.41 2024-02-04 09:41:56.000 035 21645.23 377.71 42680.23 88888.00 2024-02-04 09:41:57.000 035 21645.17 377.72 42680.21 88888.00 2024-02-04 09:41:58.000 035 21645.16 377.68 42680.21 88888.00 2024-02-04 09:41:59.000 035 21645.18 377.66 42680.24 88888.00 2024-02-04 09:42:00.000 035 21645.17 377.66 42680.27 47955.80 2024-02-04 09:42:01.000 035 21645.19 377.65 42680.27 88888.00 2024-02-04 09:42:02.000 035 21645.26 377.61 42680.27 88888.00 2024-02-04 09:42:03.000 035 21645.31 377.57 42680.24 88888.00 2024-02-04 09:42:04.000 035 21645.32 377.54 42680.21 88888.00 2024-02-04 09:42:05.000 035 21645.33 377.51 42680.20 47955.44 2024-02-04 09:42:06.000 035 21645.40 377.47 42680.18 88888.00 2024-02-04 09:42:07.000 035 21645.47 377.41 42680.15 88888.00 2024-02-04 09:42:08.000 035 21645.53 377.36 42680.11 88888.00 2024-02-04 09:42:09.000 035 21645.55 377.32 42680.09 88888.00 2024-02-04 09:42:10.000 035 21645.58 377.29 42680.10 99999.00 2024-02-04 09:42:11.000 035 21645.65 377.25 42680.11 99999.00 2024-02-04 09:42:12.000 035 21645.68 377.21 42680.10 99999.00 2024-02-04 09:42:13.000 035 21645.70 377.19 42680.07 99999.00 2024-02-04 09:42:14.000 035 21645.72 377.20 42680.01 99999.00 2024-02-04 09:42:15.000 035 21645.76 377.21 42679.96 47955.62 2024-02-04 09:42:16.000 035 21645.77 377.20 42679.93 88888.00 2024-02-04 09:42:17.000 035 21645.77 377.18 42679.93 88888.00 2024-02-04 09:42:18.000 035 21645.78 377.17 42679.94 88888.00 2024-02-04 09:42:19.000 035 21645.81 377.19 42679.94 88888.00 2024-02-04 09:42:20.000 035 21645.83 377.20 42679.89 47955.75 2024-02-04 09:42:21.000 035 21645.81 377.22 42679.84 88888.00 2024-02-04 09:42:22.000 035 21645.78 377.27 42679.82 88888.00 2024-02-04 09:42:23.000 035 21645.78 377.25 42679.86 88888.00 2024-02-04 09:42:24.000 035 21645.76 377.15 42679.90 88888.00 2024-02-04 09:42:25.000 035 21645.70 377.09 42679.93 99999.00 2024-02-04 09:42:26.000 035 21645.67 377.06 42679.90 99999.00 2024-02-04 09:42:27.000 035 21645.65 377.01 42679.88 99999.00 2024-02-04 09:42:28.000 035 21645.65 376.94 42679.86 99999.00 2024-02-04 09:42:29.000 035 21645.63 376.91 42679.86 99999.00 2024-02-04 09:42:30.000 035 21645.62 376.98 42679.81 47955.15 2024-02-04 09:42:31.000 035 21645.61 377.04 42679.75 88888.00 2024-02-04 09:42:32.000 035 21645.58 377.02 42679.73 88888.00 2024-02-04 09:42:33.000 035 21645.56 376.95 42679.74 88888.00 2024-02-04 09:42:34.000 035 21645.56 376.91 42679.71 88888.00 2024-02-04 09:42:35.000 035 21645.56 376.88 42679.66 47955.89 2024-02-04 09:42:36.000 035 21645.57 376.90 42679.61 88888.00 2024-02-04 09:42:37.000 035 21645.62 376.94 42679.62 88888.00 2024-02-04 09:42:38.000 035 21645.66 376.95 42679.69 88888.00 2024-02-04 09:42:39.000 035 21645.65 376.93 42679.72 88888.00 2024-02-04 09:42:40.000 035 21645.65 376.89 42679.70 99999.00 2024-02-04 09:42:41.000 035 21645.66 376.87 42679.66 99999.00 2024-02-04 09:42:42.000 035 21645.66 376.86 42679.61 99999.00 2024-02-04 09:42:43.000 035 21645.68 376.88 42679.62 99999.00 2024-02-04 09:42:44.000 035 21645.75 376.90 42679.68 99999.00 2024-02-04 09:42:45.000 035 21645.81 376.91 42679.70 47955.13 2024-02-04 09:42:46.000 035 21645.82 376.90 42679.69 88888.00 2024-02-04 09:42:47.000 035 21645.83 376.88 42679.71 88888.00 2024-02-04 09:42:48.000 035 21645.86 376.88 42679.70 88888.00 2024-02-04 09:42:49.000 035 21645.86 376.88 42679.63 88888.00 2024-02-04 09:42:50.000 035 21645.82 376.84 42679.57 99999.00 2024-02-04 09:42:51.000 035 21645.77 376.81 42679.57 99999.00 2024-02-04 09:42:52.000 035 21645.75 376.81 42679.62 99999.00 2024-02-04 09:42:53.000 035 21645.72 376.79 42679.64 99999.00 2024-02-04 09:42:54.000 035 21645.69 376.76 42679.63 99999.00 2024-02-04 09:42:55.000 035 21645.68 376.78 42679.62 47955.21 2024-02-04 09:42:56.000 035 21645.67 376.83 42679.58 88888.00 2024-02-04 09:42:57.000 035 21645.65 376.87 42679.54 88888.00 2024-02-04 09:42:58.000 035 21645.65 376.88 42679.54 88888.00 2024-02-04 09:42:59.000 035 21645.66 376.87 42679.55 88888.00 2024-02-04 09:43:00.000 035 21645.71 376.85 42679.56 99999.00 2024-02-04 09:43:01.000 035 21645.73 376.81 42679.55 99999.00 2024-02-04 09:43:02.000 035 21645.69 376.82 42679.55 99999.00 2024-02-04 09:43:03.000 035 21645.64 376.86 42679.55 99999.00 2024-02-04 09:43:04.000 035 21645.60 376.85 42679.54 99999.00 2024-02-04 09:43:05.000 035 21645.59 376.83 42679.57 47955.05 2024-02-04 09:43:06.000 035 21645.61 376.89 42679.63 88888.00 2024-02-04 09:43:07.000 035 21645.60 376.95 42679.68 88888.00 2024-02-04 09:43:08.000 035 21645.56 376.95 42679.69 88888.00 2024-02-04 09:43:09.000 035 21645.50 376.92 42679.65 88888.00 2024-02-04 09:43:10.000 035 21645.45 376.93 42679.60 47954.99 2024-02-04 09:43:11.000 035 21645.44 376.95 42679.59 88888.00 2024-02-04 09:43:12.000 035 21645.44 376.95 42679.61 88888.00 2024-02-04 09:43:13.000 035 21645.43 376.98 42679.62 88888.00 2024-02-04 09:43:14.000 035 21645.42 377.04 42679.62 88888.00 2024-02-04 09:43:15.000 035 21645.46 377.07 42679.62 47954.88 2024-02-04 09:43:16.000 035 21645.48 377.04 42679.60 88888.00 2024-02-04 09:43:17.000 035 21645.48 376.99 42679.57 88888.00 2024-02-04 09:43:18.000 035 21645.47 376.98 42679.56 88888.00 2024-02-04 09:43:19.000 035 21645.45 377.00 42679.56 88888.00 2024-02-04 09:43:20.000 035 21645.43 377.00 42679.57 99999.00 2024-02-04 09:43:21.000 035 21645.45 376.96 42679.57 99999.00 2024-02-04 09:43:22.000 035 21645.54 376.93 42679.61 99999.00 2024-02-04 09:43:23.000 035 21645.63 376.92 42679.64 99999.00 2024-02-04 09:43:24.000 035 21645.68 376.94 42679.66 99999.00 2024-02-04 09:43:25.000 035 21645.68 376.99 42679.66 47954.89 2024-02-04 09:43:26.000 035 21645.69 376.99 42679.66 88888.00 2024-02-04 09:43:27.000 035 21645.72 376.92 42679.66 88888.00 2024-02-04 09:43:28.000 035 21645.74 376.85 42679.63 88888.00 2024-02-04 09:43:29.000 035 21645.78 376.81 42679.62 88888.00 2024-02-04 09:43:30.000 035 21645.85 376.83 42679.63 47955.42 2024-02-04 09:43:31.000 035 21645.92 376.88 42679.65 88888.00 2024-02-04 09:43:32.000 035 21645.96 376.91 42679.62 88888.00 2024-02-04 09:43:33.000 035 21645.98 376.89 42679.57 88888.00 2024-02-04 09:43:34.000 035 21646.03 376.84 42679.55 88888.00 2024-02-04 09:43:35.000 035 21646.03 376.80 42679.50 99999.00 2024-02-04 09:43:36.000 035 21646.00 376.76 42679.44 99999.00 2024-02-04 09:43:37.000 035 21645.99 376.76 42679.41 99999.00 2024-02-04 09:43:38.000 035 21646.01 376.76 42679.40 99999.00 2024-02-04 09:43:39.000 035 21645.97 376.75 42679.39 99999.00 2024-02-04 09:43:40.000 035 21645.90 376.75 42679.41 99999.00 2024-02-04 09:43:41.000 035 21645.88 376.77 42679.48 99999.00 2024-02-04 09:43:42.000 035 21645.88 376.77 42679.53 99999.00 2024-02-04 09:43:43.000 035 21645.85 376.70 42679.53 99999.00 2024-02-04 09:43:44.000 035 21645.86 376.64 42679.51 99999.00 2024-02-04 09:43:45.000 035 21645.88 376.66 42679.48 99999.00 2024-02-04 09:43:46.000 035 21645.82 376.69 42679.46 99999.00 2024-02-04 09:43:47.000 035 21645.72 376.70 42679.49 99999.00 2024-02-04 09:43:48.000 035 21645.68 376.70 42679.51 99999.00 2024-02-04 09:43:49.000 035 21645.68 376.69 42679.51 99999.00 2024-02-04 09:43:50.000 035 21645.69 376.70 42679.48 99999.00 2024-02-04 09:43:51.000 035 21645.68 376.72 42679.44 99999.00 2024-02-04 09:43:52.000 035 21645.64 376.69 42679.41 99999.00 2024-02-04 09:43:53.000 035 21645.62 376.64 42679.44 99999.00 2024-02-04 09:43:54.000 035 21645.65 376.61 42679.47 99999.00 2024-02-04 09:43:55.000 035 21645.69 376.62 42679.48 99999.00 2024-02-04 09:43:56.000 035 21645.72 376.66 42679.50 99999.00 2024-02-04 09:43:57.000 035 21645.72 376.68 42679.50 99999.00 2024-02-04 09:43:58.000 035 21645.70 376.69 42679.47 99999.00 2024-02-04 09:43:59.000 035 21645.72 376.66 42679.43 99999.00 2024-02-04 09:44:00.000 035 21645.78 376.59 42679.38 47954.76 2024-02-04 09:44:01.000 035 21645.82 376.54 42679.32 88888.00 2024-02-04 09:44:02.000 035 21645.84 376.56 42679.30 88888.00 2024-02-04 09:44:03.000 035 21645.86 376.60 42679.32 88888.00 2024-02-04 09:44:04.000 035 21645.89 376.61 42679.34 88888.00 2024-02-04 09:44:05.000 035 21645.89 376.62 42679.35 99999.00 2024-02-04 09:44:06.000 035 21645.91 376.62 42679.36 99999.00 2024-02-04 09:44:07.000 035 21645.95 376.59 42679.36 99999.00 2024-02-04 09:44:08.000 035 21645.96 376.55 42679.32 99999.00 2024-02-04 09:44:09.000 035 21645.94 376.54 42679.30 99999.00 2024-02-04 09:44:10.000 035 21645.94 376.58 42679.30 99999.00 2024-02-04 09:44:11.000 035 21645.95 376.63 42679.31 99999.00 2024-02-04 09:44:12.000 035 21645.94 376.65 42679.34 99999.00 2024-02-04 09:44:13.000 035 21645.91 376.67 42679.38 99999.00 2024-02-04 09:44:14.000 035 21645.88 376.67 42679.40 99999.00 2024-02-04 09:44:15.000 035 21645.89 376.70 42679.37 99999.00 2024-02-04 09:44:16.000 035 21645.89 376.72 42679.34 99999.00 2024-02-04 09:44:17.000 035 21645.85 376.73 42679.31 99999.00 2024-02-04 09:44:18.000 035 21645.81 376.74 42679.28 99999.00 2024-02-04 09:44:19.000 035 21645.77 376.76 42679.23 99999.00 2024-02-04 09:44:20.000 035 21645.78 376.75 42679.23 47954.67 2024-02-04 09:44:21.000 035 21645.82 376.75 42679.30 88888.00 2024-02-04 09:44:22.000 035 21645.84 376.76 42679.36 88888.00 2024-02-04 09:44:23.000 035 21645.83 376.77 42679.34 88888.00 2024-02-04 09:44:24.000 035 21645.80 376.78 42679.27 88888.00 2024-02-04 09:44:25.000 035 21645.75 376.74 42679.21 47954.67 2024-02-04 09:44:26.000 035 21645.72 376.68 42679.19 88888.00 2024-02-04 09:44:27.000 035 21645.74 376.64 42679.18 88888.00 2024-02-04 09:44:28.000 035 21645.78 376.64 42679.17 88888.00 2024-02-04 09:44:29.000 035 21645.85 376.65 42679.19 88888.00 2024-02-04 09:44:30.000 035 21645.88 376.65 42679.21 99999.00 2024-02-04 09:44:31.000 035 21645.87 376.62 42679.18 99999.00 2024-02-04 09:44:32.000 035 21645.87 376.58 42679.13 99999.00 2024-02-04 09:44:33.000 035 21645.90 376.58 42679.09 99999.00 2024-02-04 09:44:34.000 035 21645.92 376.63 42679.05 99999.00 2024-02-04 09:44:35.000 035 21645.94 376.64 42679.04 99999.00 2024-02-04 09:44:36.000 035 21645.98 376.62 42679.04 99999.00 2024-02-04 09:44:37.000 035 21646.01 376.63 42679.06 99999.00 2024-02-04 09:44:38.000 035 21646.01 376.67 42679.06 99999.00 2024-02-04 09:44:39.000 035 21645.98 376.67 42679.05 99999.00 2024-02-04 09:44:40.000 035 21645.97 376.64 42679.03 99999.00 2024-02-04 09:44:41.000 035 21645.97 376.64 42679.03 99999.00 2024-02-04 09:44:42.000 035 21645.98 376.68 42679.06 99999.00 2024-02-04 09:44:43.000 035 21645.97 376.68 42679.07 99999.00 2024-02-04 09:44:44.000 035 21645.94 376.63 42679.06 99999.00 2024-02-04 09:44:45.000 035 21645.91 376.61 42679.05 47954.89 2024-02-04 09:44:46.000 035 21645.89 376.65 42679.06 88888.00 2024-02-04 09:44:47.000 035 21645.90 376.68 42679.11 88888.00 2024-02-04 09:44:48.000 035 21645.90 376.65 42679.15 88888.00 2024-02-04 09:44:49.000 035 21645.94 376.58 42679.18 88888.00 2024-02-04 09:44:50.000 035 21645.96 376.54 42679.19 47954.71 2024-02-04 09:44:51.000 035 21645.92 376.54 42679.16 88888.00 2024-02-04 09:44:52.000 035 21645.91 376.58 42679.11 88888.00 2024-02-04 09:44:53.000 035 21645.98 376.63 42679.10 88888.00 2024-02-04 09:44:54.000 035 21646.06 376.65 42679.14 88888.00 2024-02-04 09:44:55.000 035 21646.04 376.66 42679.16 47955.72 2024-02-04 09:44:56.000 035 21645.97 376.70 42679.13 88888.00 2024-02-04 09:44:57.000 035 21645.92 376.74 42679.11 88888.00 2024-02-04 09:44:58.000 035 21645.90 376.75 42679.10 88888.00 2024-02-04 09:44:59.000 035 21645.88 376.77 42679.11 88888.00 2024-02-04 09:45:00.000 035 21645.88 376.80 42679.15 99999.00 2024-02-04 09:45:01.000 035 21645.90 376.84 42679.21 99999.00 2024-02-04 09:45:02.000 035 21645.93 376.90 42679.25 99999.00 2024-02-04 09:45:03.000 035 21645.92 376.94 42679.28 99999.00 2024-02-04 09:45:04.000 035 21645.88 376.96 42679.28 99999.00 2024-02-04 09:45:05.000 035 21645.83 376.94 42679.26 99999.00 2024-02-04 09:45:06.000 035 21645.75 376.90 42679.24 99999.00 2024-02-04 09:45:07.000 035 21645.68 376.86 42679.23 99999.00 2024-02-04 09:45:08.000 035 21645.64 376.84 42679.23 99999.00 2024-02-04 09:45:09.000 035 21645.63 376.86 42679.24 99999.00 2024-02-04 09:45:10.000 035 21645.64 376.89 42679.29 99999.00 2024-02-04 09:45:11.000 035 21645.61 376.91 42679.32 99999.00 2024-02-04 09:45:12.000 035 21645.53 376.89 42679.30 99999.00 2024-02-04 09:45:13.000 035 21645.46 376.89 42679.28 99999.00 2024-02-04 09:45:14.000 035 21645.44 376.93 42679.27 99999.00 2024-02-04 09:45:15.000 035 21645.48 376.96 42679.27 47954.49 2024-02-04 09:45:16.000 035 21645.50 376.97 42679.24 88888.00 2024-02-04 09:45:17.000 035 21645.51 376.95 42679.21 88888.00 2024-02-04 09:45:18.000 035 21645.52 376.93 42679.21 88888.00 2024-02-04 09:45:19.000 035 21645.53 376.94 42679.25 88888.00 2024-02-04 09:45:20.000 035 21645.55 376.94 42679.28 47954.42 2024-02-04 09:45:21.000 035 21645.58 376.90 42679.27 88888.00 2024-02-04 09:45:22.000 035 21645.62 376.87 42679.23 88888.00 2024-02-04 09:45:23.000 035 21645.65 376.88 42679.19 88888.00 2024-02-04 09:45:24.000 035 21645.67 376.90 42679.20 88888.00 2024-02-04 09:45:25.000 035 21645.66 376.94 42679.23 47954.84 2024-02-04 09:45:26.000 035 21645.65 376.94 42679.24 88888.00 2024-02-04 09:45:27.000 035 21645.66 376.90 42679.24 88888.00 2024-02-04 09:45:28.000 035 21645.65 376.85 42679.23 88888.00 2024-02-04 09:45:29.000 035 21645.62 376.82 42679.26 88888.00 2024-02-04 09:45:30.000 035 21645.62 376.85 42679.30 99999.00 2024-02-04 09:45:31.000 035 21645.61 376.92 42679.31 99999.00 2024-02-04 09:45:32.000 035 21645.59 376.95 42679.28 99999.00 2024-02-04 09:45:33.000 035 21645.55 376.96 42679.24 99999.00 2024-02-04 09:45:34.000 035 21645.51 377.03 42679.26 99999.00 2024-02-04 09:45:35.000 035 21645.48 377.10 42679.28 99999.00 2024-02-04 09:45:36.000 035 21645.44 377.12 42679.28 99999.00 2024-02-04 09:45:37.000 035 21645.40 377.07 42679.28 99999.00 2024-02-04 09:45:38.000 035 21645.40 377.03 42679.32 99999.00 2024-02-04 09:45:39.000 035 21645.39 377.06 42679.34 99999.00 2024-02-04 09:45:40.000 035 21645.36 377.12 42679.33 47954.59 2024-02-04 09:45:41.000 035 21645.33 377.18 42679.32 88888.00 2024-02-04 09:45:42.000 035 21645.29 377.20 42679.27 88888.00 2024-02-04 09:45:43.000 035 21645.27 377.18 42679.22 88888.00 2024-02-04 09:45:44.000 035 21645.25 377.20 42679.24 88888.00 2024-02-04 09:45:45.000 035 21645.24 377.26 42679.28 99999.00 2024-02-04 09:45:46.000 035 21645.27 377.35 42679.32 99999.00 2024-02-04 09:45:47.000 035 21645.29 377.38 42679.34 99999.00 2024-02-04 09:45:48.000 035 21645.27 377.38 42679.34 99999.00 2024-02-04 09:45:49.000 035 21645.27 377.41 42679.32 99999.00 2024-02-04 09:45:50.000 035 21645.28 377.42 42679.25 99999.00 2024-02-04 09:45:51.000 035 21645.32 377.38 42679.23 99999.00 2024-02-04 09:45:52.000 035 21645.38 377.37 42679.30 99999.00 2024-02-04 09:45:53.000 035 21645.41 377.39 42679.33 99999.00 2024-02-04 09:45:54.000 035 21645.42 377.42 42679.31 99999.00 2024-02-04 09:45:55.000 035 21645.42 377.41 42679.29 47954.64 2024-02-04 09:45:56.000 035 21645.41 377.36 42679.27 88888.00 2024-02-04 09:45:57.000 035 21645.39 377.34 42679.27 88888.00 2024-02-04 09:45:58.000 035 21645.40 377.35 42679.29 88888.00 2024-02-04 09:45:59.000 035 21645.44 377.37 42679.33 88888.00 2024-02-04 09:46:00.000 035 21645.45 377.37 42679.35 99999.00 2024-02-04 09:46:01.000 035 21645.41 377.37 42679.34 99999.00 2024-02-04 09:46:02.000 035 21645.40 377.40 42679.34 99999.00 2024-02-04 09:46:03.000 035 21645.42 377.46 42679.35 99999.00 2024-02-04 09:46:04.000 035 21645.43 377.43 42679.34 99999.00 2024-02-04 09:46:05.000 035 21645.44 377.34 42679.30 47954.92 2024-02-04 09:46:06.000 035 21645.45 377.28 42679.27 88888.00 2024-02-04 09:46:07.000 035 21645.44 377.24 42679.24 88888.00 2024-02-04 09:46:08.000 035 21645.41 377.18 42679.24 88888.00 2024-02-04 09:46:09.000 035 21645.41 377.13 42679.27 88888.00 2024-02-04 09:46:10.000 035 21645.46 377.09 42679.26 47954.75 2024-02-04 09:46:11.000 035 21645.51 377.07 42679.26 88888.00 2024-02-04 09:46:12.000 035 21645.56 377.07 42679.26 88888.00 2024-02-04 09:46:13.000 035 21645.61 377.06 42679.22 88888.00 2024-02-04 09:46:14.000 035 21645.65 377.02 42679.20 88888.00 2024-02-04 09:46:15.000 035 21645.68 377.00 42679.20 99999.00 2024-02-04 09:46:16.000 035 21645.73 377.04 42679.22 99999.00 2024-02-04 09:46:17.000 035 21645.72 377.08 42679.20 99999.00 2024-02-04 09:46:18.000 035 21645.61 377.06 42679.16 99999.00 2024-02-04 09:46:19.000 035 21645.53 377.06 42679.17 99999.00 2024-02-04 09:46:20.000 035 21645.56 377.08 42679.23 99999.00 2024-02-04 09:46:21.000 035 21645.59 377.08 42679.27 99999.00 2024-02-04 09:46:22.000 035 21645.56 377.05 42679.25 99999.00 2024-02-04 09:46:23.000 035 21645.50 377.02 42679.19 99999.00 2024-02-04 09:46:24.000 035 21645.50 377.00 42679.18 99999.00 2024-02-04 09:46:25.000 035 21645.51 377.00 42679.18 99999.00 2024-02-04 09:46:26.000 035 21645.50 377.04 42679.17 99999.00 2024-02-04 09:46:27.000 035 21645.50 377.09 42679.16 99999.00 2024-02-04 09:46:28.000 035 21645.53 377.07 42679.18 99999.00 2024-02-04 09:46:29.000 035 21645.58 376.98 42679.21 99999.00 2024-02-04 09:46:30.000 035 21645.58 376.92 42679.20 47954.48 2024-02-04 09:46:31.000 035 21645.55 376.94 42679.18 88888.00 2024-02-04 09:46:32.000 035 21645.54 376.98 42679.14 88888.00 2024-02-04 09:46:33.000 035 21645.58 376.97 42679.11 88888.00 2024-02-04 09:46:34.000 035 21645.61 376.91 42679.09 88888.00 2024-02-04 09:46:35.000 035 21645.62 376.90 42679.06 47954.77 2024-02-04 09:46:36.000 035 21645.62 376.95 42679.03 88888.00 2024-02-04 09:46:37.000 035 21645.64 376.96 42679.02 88888.00 2024-02-04 09:46:38.000 035 21645.67 376.93 42679.03 88888.00 2024-02-04 09:46:39.000 035 21645.69 376.90 42679.02 88888.00 2024-02-04 09:46:40.000 035 21645.72 376.88 42678.98 99999.00 2024-02-04 09:46:41.000 035 21645.74 376.90 42678.97 99999.00 2024-02-04 09:46:42.000 035 21645.72 376.94 42678.98 99999.00 2024-02-04 09:46:43.000 035 21645.68 376.99 42679.01 99999.00 2024-02-04 09:46:44.000 035 21645.69 377.02 42679.03 99999.00 2024-02-04 09:46:45.000 035 21645.70 377.03 42679.02 47954.36 2024-02-04 09:46:46.000 035 21645.65 377.02 42678.98 88888.00 2024-02-04 09:46:47.000 035 21645.54 377.00 42678.98 88888.00 2024-02-04 09:46:48.000 035 21645.47 377.01 42679.01 88888.00 2024-02-04 09:46:49.000 035 21645.47 377.04 42679.04 88888.00 2024-02-04 09:46:50.000 035 21645.44 377.07 42679.04 47954.84 2024-02-04 09:46:51.000 035 21645.35 377.10 42679.06 88888.00 2024-02-04 09:46:52.000 035 21645.30 377.13 42679.11 88888.00 2024-02-04 09:46:53.000 035 21645.29 377.14 42679.14 88888.00 2024-02-04 09:46:54.000 035 21645.27 377.11 42679.14 88888.00 2024-02-04 09:46:55.000 035 21645.24 377.08 42679.12 99999.00 2024-02-04 09:46:56.000 035 21645.23 377.06 42679.10 99999.00 2024-02-04 09:46:57.000 035 21645.21 377.03 42679.08 99999.00 2024-02-04 09:46:58.000 035 21645.20 377.00 42679.06 99999.00 2024-02-04 09:46:59.000 035 21645.24 376.95 42679.05 99999.00 2024-02-04 09:47:00.000 035 21645.32 376.88 42679.04 99999.00 2024-02-04 09:47:01.000 035 21645.42 376.86 42679.01 99999.00 2024-02-04 09:47:02.000 035 21645.52 376.86 42678.98 99999.00 2024-02-04 09:47:03.000 035 21645.57 376.78 42678.96 99999.00 2024-02-04 09:47:04.000 035 21645.60 376.67 42678.93 99999.00 2024-02-04 09:47:05.000 035 21645.65 376.63 42678.87 47954.43 2024-02-04 09:47:06.000 035 21645.70 376.62 42678.85 88888.00 2024-02-04 09:47:07.000 035 21645.74 376.60 42678.87 88888.00 2024-02-04 09:47:08.000 035 21645.77 376.58 42678.87 88888.00 2024-02-04 09:47:09.000 035 21645.85 376.59 42678.86 88888.00 2024-02-04 09:47:10.000 035 21645.92 376.61 42678.89 99999.00 2024-02-04 09:47:11.000 035 21645.93 376.63 42678.94 99999.00 2024-02-04 09:47:12.000 035 21645.88 376.66 42678.94 99999.00 2024-02-04 09:47:13.000 035 21645.84 376.71 42678.89 99999.00 2024-02-04 09:47:14.000 035 21645.85 376.75 42678.88 99999.00 2024-02-04 09:47:15.000 035 21645.87 376.76 42678.90 99999.00 2024-02-04 09:47:16.000 035 21645.82 376.74 42678.91 99999.00 2024-02-04 09:47:17.000 035 21645.77 376.75 42678.90 99999.00 2024-02-04 09:47:18.000 035 21645.75 376.80 42678.90 99999.00 2024-02-04 09:47:19.000 035 21645.74 376.89 42678.94 99999.00 2024-02-04 09:47:20.000 035 21645.68 376.98 42678.96 47954.58 2024-02-04 09:47:21.000 035 21645.58 377.01 42678.93 88888.00 2024-02-04 09:47:22.000 035 21645.50 377.03 42678.92 88888.00 2024-02-04 09:47:23.000 035 21645.48 377.05 42678.91 88888.00 2024-02-04 09:47:24.000 035 21645.47 377.01 42678.88 88888.00 2024-02-04 09:47:25.000 035 21645.44 376.97 42678.86 99999.00 2024-02-04 09:47:26.000 035 21645.48 377.01 42678.90 99999.00 2024-02-04 09:47:27.000 035 21645.53 377.09 42678.93 99999.00 2024-02-04 09:47:28.000 035 21645.49 377.08 42678.90 99999.00 2024-02-04 09:47:29.000 035 21645.41 377.04 42678.89 99999.00 2024-02-04 09:47:30.000 035 21645.37 377.00 42678.89 47954.46 2024-02-04 09:47:31.000 035 21645.41 376.96 42678.88 88888.00 2024-02-04 09:47:32.000 035 21645.48 376.92 42678.86 88888.00 2024-02-04 09:47:33.000 035 21645.54 376.89 42678.83 88888.00 2024-02-04 09:47:34.000 035 21645.58 376.86 42678.84 88888.00 2024-02-04 09:47:35.000 035 21645.62 376.81 42678.88 47954.85 2024-02-04 09:47:36.000 035 21645.69 376.75 42678.88 88888.00 2024-02-04 09:47:37.000 035 21645.71 376.69 42678.84 88888.00 2024-02-04 09:47:38.000 035 21645.69 376.64 42678.79 88888.00 2024-02-04 09:47:39.000 035 21645.73 376.63 42678.76 88888.00 2024-02-04 09:47:40.000 035 21645.77 376.63 42678.74 47954.35 2024-02-04 09:47:41.000 035 21645.81 376.62 42678.73 88888.00 2024-02-04 09:47:42.000 035 21645.87 376.66 42678.78 88888.00 2024-02-04 09:47:43.000 035 21645.91 376.72 42678.83 88888.00 2024-02-04 09:47:44.000 035 21645.88 376.74 42678.82 88888.00 2024-02-04 09:47:45.000 035 21645.85 376.75 42678.77 99999.00 2024-02-04 09:47:46.000 035 21645.86 376.76 42678.77 99999.00 2024-02-04 09:47:47.000 035 21645.86 376.78 42678.80 99999.00 2024-02-04 09:47:48.000 035 21645.81 376.76 42678.81 99999.00 2024-02-04 09:47:49.000 035 21645.75 376.70 42678.80 99999.00 2024-02-04 09:47:50.000 035 21645.72 376.69 42678.82 47954.21 2024-02-04 09:47:51.000 035 21645.68 376.73 42678.82 88888.00 2024-02-04 09:47:52.000 035 21645.66 376.74 42678.79 88888.00 2024-02-04 09:47:53.000 035 21645.67 376.73 42678.77 88888.00 2024-02-04 09:47:54.000 035 21645.66 376.75 42678.75 88888.00 2024-02-04 09:47:55.000 035 21645.62 376.79 42678.74 99999.00 2024-02-04 09:47:56.000 035 21645.60 376.79 42678.75 99999.00 2024-02-04 09:47:57.000 035 21645.60 376.80 42678.78 99999.00 2024-02-04 09:47:58.000 035 21645.60 376.83 42678.78 99999.00 2024-02-04 09:47:59.000 035 21645.59 376.82 42678.73 99999.00 2024-02-04 09:48:00.000 035 21645.58 376.80 42678.71 47954.18 2024-02-04 09:48:01.000 035 21645.61 376.81 42678.73 88888.00 2024-02-04 09:48:02.000 035 21645.69 376.84 42678.71 88888.00 2024-02-04 09:48:03.000 035 21645.75 376.83 42678.69 88888.00 2024-02-04 09:48:04.000 035 21645.78 376.82 42678.67 88888.00 2024-02-04 09:48:05.000 035 21645.78 376.88 42678.66 47954.03 2024-02-04 09:48:06.000 035 21645.75 376.96 42678.66 88888.00 2024-02-04 09:48:07.000 035 21645.74 376.99 42678.68 88888.00 2024-02-04 09:48:08.000 035 21645.74 376.98 42678.67 88888.00 2024-02-04 09:48:09.000 035 21645.72 376.99 42678.66 88888.00 2024-02-04 09:48:10.000 035 21645.65 377.02 42678.67 99999.00 2024-02-04 09:48:11.000 035 21645.61 377.02 42678.67 99999.00 2024-02-04 09:48:12.000 035 21645.62 377.02 42678.68 99999.00 2024-02-04 09:48:13.000 035 21645.60 377.07 42678.73 99999.00 2024-02-04 09:48:14.000 035 21645.53 377.14 42678.76 99999.00 2024-02-04 09:48:15.000 035 21645.49 377.12 42678.75 47953.98 2024-02-04 09:48:16.000 035 21645.48 377.03 42678.71 88888.00 2024-02-04 09:48:17.000 035 21645.47 377.00 42678.70 88888.00 2024-02-04 09:48:18.000 035 21645.44 376.99 42678.71 88888.00 2024-02-04 09:48:19.000 035 21645.43 376.98 42678.70 88888.00 2024-02-04 09:48:20.000 035 21645.47 376.97 42678.70 99999.00 2024-02-04 09:48:21.000 035 21645.50 376.97 42678.68 99999.00 2024-02-04 09:48:22.000 035 21645.51 376.93 42678.63 99999.00 2024-02-04 09:48:23.000 035 21645.54 376.88 42678.63 99999.00 2024-02-04 09:48:24.000 035 21645.60 376.86 42678.66 99999.00 2024-02-04 09:48:25.000 035 21645.64 376.84 42678.67 47954.08 2024-02-04 09:48:26.000 035 21645.65 376.85 42678.67 88888.00 2024-02-04 09:48:27.000 035 21645.64 376.85 42678.66 88888.00 2024-02-04 09:48:28.000 035 21645.63 376.80 42678.64 88888.00 2024-02-04 09:48:29.000 035 21645.65 376.76 42678.60 88888.00 2024-02-04 09:48:30.000 035 21645.69 376.76 42678.59 99999.00 2024-02-04 09:48:31.000 035 21645.76 376.80 42678.64 99999.00 2024-02-04 09:48:32.000 035 21645.81 376.81 42678.71 99999.00 2024-02-04 09:48:33.000 035 21645.77 376.77 42678.71 99999.00 2024-02-04 09:48:34.000 035 21645.71 376.77 42678.68 99999.00 2024-02-04 09:48:35.000 035 21645.66 376.82 42678.67 99999.00 2024-02-04 09:48:36.000 035 21645.59 376.85 42678.66 99999.00 2024-02-04 09:48:37.000 035 21645.50 376.84 42678.64 99999.00 2024-02-04 09:48:38.000 035 21645.44 376.85 42678.67 99999.00 2024-02-04 09:48:39.000 035 21645.42 376.89 42678.69 99999.00 2024-02-04 09:48:40.000 035 21645.39 376.93 42678.69 47954.00 2024-02-04 09:48:41.000 035 21645.32 376.90 42678.66 88888.00 2024-02-04 09:48:42.000 035 21645.26 376.88 42678.64 88888.00 2024-02-04 09:48:43.000 035 21645.24 376.89 42678.62 88888.00 2024-02-04 09:48:44.000 035 21645.21 376.88 42678.59 88888.00 2024-02-04 09:48:45.000 035 21645.18 376.88 42678.62 47954.50 2024-02-04 09:48:46.000 035 21645.17 376.89 42678.70 88888.00 2024-02-04 09:48:47.000 035 21645.18 376.85 42678.72 88888.00 2024-02-04 09:48:48.000 035 21645.21 376.81 42678.70 88888.00 2024-02-04 09:48:49.000 035 21645.26 376.78 42678.70 88888.00 2024-02-04 09:48:50.000 035 21645.30 376.73 42678.70 47953.95 2024-02-04 09:48:51.000 035 21645.33 376.72 42678.71 88888.00 2024-02-04 09:48:52.000 035 21645.35 376.75 42678.69 88888.00 2024-02-04 09:48:53.000 035 21645.36 376.76 42678.67 88888.00 2024-02-04 09:48:54.000 035 21645.40 376.77 42678.71 88888.00 2024-02-04 09:48:55.000 035 21645.42 376.77 42678.75 99999.00 2024-02-04 09:48:56.000 035 21645.42 376.78 42678.73 99999.00 2024-02-04 09:48:57.000 035 21645.42 376.81 42678.68 99999.00 2024-02-04 09:48:58.000 035 21645.42 376.85 42678.64 99999.00 2024-02-04 09:48:59.000 035 21645.44 376.89 42678.64 99999.00 2024-02-04 09:49:00.000 035 21645.44 376.93 42678.69 99999.00 2024-02-04 09:49:01.000 035 21645.42 376.97 42678.72 99999.00 2024-02-04 09:49:02.000 035 21645.39 377.00 42678.74 99999.00 2024-02-04 09:49:03.000 035 21645.31 376.98 42678.73 99999.00 2024-02-04 09:49:04.000 035 21645.21 376.96 42678.73 99999.00 2024-02-04 09:49:05.000 035 21645.15 376.97 42678.77 47954.01 2024-02-04 09:49:06.000 035 21645.09 376.98 42678.79 88888.00 2024-02-04 09:49:07.000 035 21645.03 377.01 42678.77 88888.00 2024-02-04 09:49:08.000 035 21645.00 377.01 42678.74 88888.00 2024-02-04 09:49:09.000 035 21644.94 376.97 42678.69 88888.00 2024-02-04 09:49:10.000 035 21644.89 376.99 42678.68 99999.00 2024-02-04 09:49:11.000 035 21644.90 377.02 42678.72 99999.00 2024-02-04 09:49:12.000 035 21644.92 376.98 42678.74 99999.00 2024-02-04 09:49:13.000 035 21644.94 376.94 42678.77 99999.00 2024-02-04 09:49:14.000 035 21644.93 376.96 42678.76 99999.00 2024-02-04 09:49:15.000 035 21644.90 376.97 42678.71 99999.00 2024-02-04 09:49:16.000 035 21644.91 376.98 42678.71 99999.00 2024-02-04 09:49:17.000 035 21644.97 376.96 42678.74 99999.00 2024-02-04 09:49:18.000 035 21645.04 376.91 42678.75 99999.00 2024-02-04 09:49:19.000 035 21645.09 376.86 42678.78 99999.00 2024-02-04 09:49:20.000 035 21645.12 376.85 42678.79 47954.29 2024-02-04 09:49:21.000 035 21645.12 376.85 42678.73 88888.00 2024-02-04 09:49:22.000 035 21645.16 376.88 42678.66 88888.00 2024-02-04 09:49:23.000 035 21645.22 376.92 42678.60 88888.00 2024-02-04 09:49:24.000 035 21645.27 376.97 42678.60 88888.00 2024-02-04 09:49:25.000 035 21645.26 377.00 42678.68 99999.00 2024-02-04 09:49:26.000 035 21645.23 377.00 42678.77 99999.00 2024-02-04 09:49:27.000 035 21645.24 377.00 42678.80 99999.00 2024-02-04 09:49:28.000 035 21645.25 377.02 42678.78 99999.00 2024-02-04 09:49:29.000 035 21645.21 377.01 42678.76 99999.00 2024-02-04 09:49:30.000 035 21645.12 377.01 42678.77 99999.00 2024-02-04 09:49:31.000 035 21645.05 377.02 42678.79 99999.00 2024-02-04 09:49:32.000 035 21644.99 377.04 42678.81 99999.00 2024-02-04 09:49:33.000 035 21644.90 377.03 42678.80 99999.00 2024-02-04 09:49:34.000 035 21644.87 376.98 42678.80 99999.00 2024-02-04 09:49:35.000 035 21644.90 376.92 42678.81 99999.00 2024-02-04 09:49:36.000 035 21644.88 376.88 42678.79 99999.00 2024-02-04 09:49:37.000 035 21644.83 376.88 42678.72 99999.00 2024-02-04 09:49:38.000 035 21644.79 376.90 42678.67 99999.00 2024-02-04 09:49:39.000 035 21644.78 376.88 42678.66 99999.00 2024-02-04 09:49:40.000 035 21644.80 376.83 42678.68 47953.74 2024-02-04 09:49:41.000 035 21644.83 376.83 42678.73 88888.00 2024-02-04 09:49:42.000 035 21644.88 376.86 42678.77 88888.00 2024-02-04 09:49:43.000 035 21644.94 376.88 42678.74 88888.00 2024-02-04 09:49:44.000 035 21644.95 376.91 42678.71 88888.00 2024-02-04 09:49:45.000 035 21644.93 376.92 42678.70 47953.89 2024-02-04 09:49:46.000 035 21644.94 376.90 42678.70 88888.00 2024-02-04 09:49:47.000 035 21645.02 376.89 42678.69 88888.00 2024-02-04 09:49:48.000 035 21645.08 376.88 42678.66 88888.00 2024-02-04 09:49:49.000 035 21645.08 376.87 42678.63 88888.00 2024-02-04 09:49:50.000 035 21645.06 376.85 42678.61 47953.98 2024-02-04 09:49:51.000 035 21645.05 376.81 42678.56 88888.00 2024-02-04 09:49:52.000 035 21645.09 376.83 42678.55 88888.00 2024-02-04 09:49:53.000 035 21645.15 376.86 42678.60 88888.00 2024-02-04 09:49:54.000 035 21645.16 376.86 42678.62 88888.00 2024-02-04 09:49:55.000 035 21645.12 376.87 42678.59 99999.00 2024-02-04 09:49:56.000 035 21645.08 376.90 42678.55 99999.00 2024-02-04 09:49:57.000 035 21645.06 376.92 42678.55 99999.00 2024-02-04 09:49:58.000 035 21645.08 376.91 42678.55 99999.00 2024-02-04 09:49:59.000 035 21645.11 376.87 42678.50 99999.00 2024-02-04 09:50:00.000 035 21645.12 376.86 42678.46 99999.00 2024-02-04 09:50:01.000 035 21645.09 376.86 42678.50 99999.00 2024-02-04 09:50:02.000 035 21645.04 376.83 42678.56 99999.00 2024-02-04 09:50:03.000 035 21645.04 376.84 42678.59 99999.00 2024-02-04 09:50:04.000 035 21645.03 376.87 42678.59 99999.00 2024-02-04 09:50:05.000 035 21644.92 376.83 42678.56 47953.90 2024-02-04 09:50:06.000 035 21644.81 376.79 42678.55 88888.00 2024-02-04 09:50:07.000 035 21644.77 376.82 42678.57 88888.00 2024-02-04 09:50:08.000 035 21644.81 376.83 42678.60 88888.00 2024-02-04 09:50:09.000 035 21644.81 376.79 42678.59 88888.00 2024-02-04 09:50:10.000 035 21644.78 376.78 42678.59 99999.00 2024-02-04 09:50:11.000 035 21644.77 376.80 42678.59 99999.00 2024-02-04 09:50:12.000 035 21644.78 376.83 42678.60 99999.00 2024-02-04 09:50:13.000 035 21644.83 376.82 42678.59 99999.00 2024-02-04 09:50:14.000 035 21644.88 376.75 42678.53 99999.00 2024-02-04 09:50:15.000 035 21644.90 376.68 42678.51 99999.00 2024-02-04 09:50:16.000 035 21644.91 376.67 42678.50 99999.00 2024-02-04 09:50:17.000 035 21644.94 376.67 42678.47 99999.00 2024-02-04 09:50:18.000 035 21644.98 376.66 42678.47 99999.00 2024-02-04 09:50:19.000 035 21645.03 376.65 42678.49 99999.00 2024-02-04 09:50:20.000 035 21645.08 376.64 42678.49 47953.66 2024-02-04 09:50:21.000 035 21645.13 376.61 42678.46 88888.00 2024-02-04 09:50:22.000 035 21645.18 376.59 42678.44 88888.00 2024-02-04 09:50:23.000 035 21645.20 376.60 42678.44 88888.00 2024-02-04 09:50:24.000 035 21645.21 376.61 42678.43 88888.00 2024-02-04 09:50:25.000 035 21645.24 376.61 42678.43 47954.62 2024-02-04 09:50:26.000 035 21645.27 376.63 42678.43 88888.00 2024-02-04 09:50:27.000 035 21645.29 376.66 42678.43 88888.00 2024-02-04 09:50:28.000 035 21645.31 376.68 42678.44 88888.00 2024-02-04 09:50:29.000 035 21645.33 376.70 42678.44 88888.00 2024-02-04 09:50:30.000 035 21645.31 376.68 42678.41 99999.00 2024-02-04 09:50:31.000 035 21645.27 376.67 42678.39 99999.00 2024-02-04 09:50:32.000 035 21645.25 376.68 42678.43 99999.00 2024-02-04 09:50:33.000 035 21645.23 376.69 42678.44 99999.00 2024-02-04 09:50:34.000 035 21645.22 376.69 42678.46 99999.00 2024-02-04 09:50:35.000 035 21645.22 376.69 42678.47 99999.00 2024-02-04 09:50:36.000 035 21645.23 376.69 42678.49 99999.00 2024-02-04 09:50:37.000 035 21645.23 376.67 42678.46 99999.00 2024-02-04 09:50:38.000 035 21645.20 376.65 42678.41 99999.00 2024-02-04 09:50:39.000 035 21645.18 376.65 42678.38 99999.00 2024-02-04 09:50:40.000 035 21645.20 376.66 42678.40 47953.78 2024-02-04 09:50:41.000 035 21645.24 376.65 42678.46 88888.00 2024-02-04 09:50:42.000 035 21645.27 376.62 42678.47 88888.00 2024-02-04 09:50:43.000 035 21645.30 376.60 42678.45 88888.00 2024-02-04 09:50:44.000 035 21645.35 376.61 42678.41 88888.00 2024-02-04 09:50:45.000 035 21645.40 376.65 42678.37 47953.47 2024-02-04 09:50:46.000 035 21645.40 376.66 42678.32 88888.00 2024-02-04 09:50:47.000 035 21645.38 376.61 42678.29 88888.00 2024-02-04 09:50:48.000 035 21645.38 376.55 42678.25 88888.00 2024-02-04 09:50:49.000 035 21645.36 376.51 42678.25 88888.00 2024-02-04 09:50:50.000 035 21645.34 376.50 42678.29 99999.00 2024-02-04 09:50:51.000 035 21645.36 376.50 42678.32 99999.00 2024-02-04 09:50:52.000 035 21645.42 376.48 42678.29 99999.00 2024-02-04 09:50:53.000 035 21645.44 376.45 42678.23 99999.00 2024-02-04 09:50:54.000 035 21645.44 376.48 42678.19 99999.00 2024-02-04 09:50:55.000 035 21645.43 376.50 42678.19 47953.66 2024-02-04 09:50:56.000 035 21645.38 376.46 42678.18 88888.00 2024-02-04 09:50:57.000 035 21645.35 376.40 42678.16 88888.00 2024-02-04 09:50:58.000 035 21645.39 376.40 42678.15 88888.00 2024-02-04 09:50:59.000 035 21645.40 376.42 42678.17 88888.00 2024-02-04 09:51:00.000 035 21645.41 376.43 42678.19 99999.00 2024-02-04 09:51:01.000 035 21645.43 376.43 42678.20 99999.00 2024-02-04 09:51:02.000 035 21645.45 376.43 42678.21 99999.00 2024-02-04 09:51:03.000 035 21645.43 376.38 42678.20 99999.00 2024-02-04 09:51:04.000 035 21645.35 376.33 42678.17 99999.00 2024-02-04 09:51:05.000 035 21645.27 376.33 42678.16 47953.52 2024-02-04 09:51:06.000 035 21645.26 376.38 42678.15 88888.00 2024-02-04 09:51:07.000 035 21645.29 376.42 42678.16 88888.00 2024-02-04 09:51:08.000 035 21645.31 376.45 42678.20 88888.00 2024-02-04 09:51:09.000 035 21645.34 376.45 42678.20 88888.00 2024-02-04 09:51:10.000 035 21645.39 376.40 42678.16 99999.00 2024-02-04 09:51:11.000 035 21645.39 376.36 42678.11 99999.00 2024-02-04 09:51:12.000 035 21645.35 376.36 42678.09 99999.00 2024-02-04 09:51:13.000 035 21645.34 376.39 42678.11 99999.00 2024-02-04 09:51:14.000 035 21645.35 376.41 42678.12 99999.00 2024-02-04 09:51:15.000 035 21645.39 376.44 42678.12 47953.36 2024-02-04 09:51:16.000 035 21645.42 376.48 42678.11 88888.00 2024-02-04 09:51:17.000 035 21645.43 376.52 42678.11 88888.00 2024-02-04 09:51:18.000 035 21645.44 376.55 42678.12 88888.00 2024-02-04 09:51:19.000 035 21645.47 376.54 42678.11 88888.00 2024-02-04 09:51:20.000 035 21645.46 376.53 42678.07 99999.00 2024-02-04 09:51:21.000 035 21645.43 376.51 42678.03 99999.00 2024-02-04 09:51:22.000 035 21645.43 376.45 42678.01 99999.00 2024-02-04 09:51:23.000 035 21645.46 376.44 42678.04 99999.00 2024-02-04 09:51:24.000 035 21645.49 376.50 42678.09 99999.00 2024-02-04 09:51:25.000 035 21645.52 376.51 42678.12 99999.00 2024-02-04 09:51:26.000 035 21645.56 376.46 42678.12 99999.00 2024-02-04 09:51:27.000 035 21645.59 376.43 42678.11 99999.00 2024-02-04 09:51:28.000 035 21645.58 376.39 42678.07 99999.00 2024-02-04 09:51:29.000 035 21645.57 376.34 42678.02 99999.00 2024-02-04 09:51:30.000 035 21645.60 376.30 42678.00 99999.00 2024-02-04 09:51:31.000 035 21645.64 376.32 42678.00 99999.00 2024-02-04 09:51:32.000 035 21645.65 376.38 42677.99 99999.00 2024-02-04 09:51:33.000 035 21645.68 376.41 42678.00 99999.00 2024-02-04 09:51:34.000 035 21645.74 376.39 42678.00 99999.00 2024-02-04 09:51:35.000 035 21645.78 376.36 42677.98 99999.00 2024-02-04 09:51:36.000 035 21645.76 376.35 42677.96 99999.00 2024-02-04 09:51:37.000 035 21645.73 376.36 42677.95 99999.00 2024-02-04 09:51:38.000 035 21645.74 376.34 42677.94 99999.00 2024-02-04 09:51:39.000 035 21645.73 376.32 42677.93 99999.00 2024-02-04 09:51:40.000 035 21645.69 376.31 42677.93 99999.00 2024-02-04 09:51:41.000 035 21645.67 376.32 42677.93 99999.00 2024-02-04 09:51:42.000 035 21645.68 376.35 42677.93 99999.00 2024-02-04 09:51:43.000 035 21645.72 376.38 42677.94 99999.00 2024-02-04 09:51:44.000 035 21645.74 376.38 42677.94 99999.00 2024-02-04 09:51:45.000 035 21645.74 376.37 42677.96 99999.00 2024-02-04 09:51:46.000 035 21645.69 376.37 42677.98 99999.00 2024-02-04 09:51:47.000 035 21645.61 376.36 42677.97 99999.00 2024-02-04 09:51:48.000 035 21645.57 376.36 42677.96 99999.00 2024-02-04 09:51:49.000 035 21645.56 376.34 42677.94 99999.00 2024-02-04 09:51:50.000 035 21645.51 376.32 42677.92 99999.00 2024-02-04 09:51:51.000 035 21645.49 376.34 42677.94 99999.00 2024-02-04 09:51:52.000 035 21645.50 376.36 42677.97 99999.00 2024-02-04 09:51:53.000 035 21645.50 376.35 42677.94 99999.00 2024-02-04 09:51:54.000 035 21645.52 376.33 42677.88 99999.00 2024-02-04 09:51:55.000 035 21645.60 376.32 42677.84 47954.04 2024-02-04 09:51:56.000 035 21645.69 376.28 42677.84 88888.00 2024-02-04 09:51:57.000 035 21645.77 376.23 42677.86 88888.00 2024-02-04 09:51:58.000 035 21645.79 376.23 42677.88 88888.00 2024-02-04 09:51:59.000 035 21645.78 376.22 42677.88 88888.00 2024-02-04 09:52:00.000 035 21645.82 376.19 42677.87 47952.67 2024-02-04 09:52:01.000 035 21645.89 376.15 42677.86 88888.00 2024-02-04 09:52:02.000 035 21645.95 376.13 42677.85 88888.00 2024-02-04 09:52:03.000 035 21646.00 376.15 42677.83 88888.00 2024-02-04 09:52:04.000 035 21646.01 376.19 42677.80 88888.00 2024-02-04 09:52:05.000 035 21645.99 376.20 42677.77 99999.00 2024-02-04 09:52:06.000 035 21646.00 376.21 42677.74 99999.00 2024-02-04 09:52:07.000 035 21646.03 376.19 42677.72 99999.00 2024-02-04 09:52:08.000 035 21646.03 376.18 42677.74 99999.00 2024-02-04 09:52:09.000 035 21645.99 376.22 42677.79 99999.00 2024-02-04 09:52:10.000 035 21645.95 376.26 42677.74 47953.52 2024-02-04 09:52:11.000 035 21645.94 376.27 42677.66 88888.00 2024-02-04 09:52:12.000 035 21645.94 376.26 42677.63 88888.00 2024-02-04 09:52:13.000 035 21645.93 376.23 42677.65 88888.00 2024-02-04 09:52:14.000 035 21645.89 376.20 42677.65 88888.00 2024-02-04 09:52:15.000 035 21645.84 376.18 42677.63 47953.06 2024-02-04 09:52:16.000 035 21645.83 376.17 42677.63 88888.00 2024-02-04 09:52:17.000 035 21645.81 376.17 42677.64 88888.00 2024-02-04 09:52:18.000 035 21645.77 376.16 42677.63 88888.00 2024-02-04 09:52:19.000 035 21645.76 376.12 42677.62 88888.00 2024-02-04 09:52:20.000 035 21645.77 376.05 42677.61 47953.06 2024-02-04 09:52:21.000 035 21645.76 376.01 42677.62 88888.00 2024-02-04 09:52:22.000 035 21645.74 376.04 42677.63 88888.00 2024-02-04 09:52:23.000 035 21645.74 376.08 42677.63 88888.00 2024-02-04 09:52:24.000 035 21645.79 376.10 42677.62 88888.00 2024-02-04 09:52:25.000 035 21645.84 376.09 42677.60 47953.08 2024-02-04 09:52:26.000 035 21645.88 376.06 42677.60 88888.00 2024-02-04 09:52:27.000 035 21645.85 376.04 42677.57 88888.00 2024-02-04 09:52:28.000 035 21645.80 376.03 42677.50 88888.00 2024-02-04 09:52:29.000 035 21645.83 376.02 42677.47 88888.00 2024-02-04 09:52:30.000 035 21645.90 376.00 42677.47 47953.25 2024-02-04 09:52:31.000 035 21645.92 375.98 42677.44 88888.00 2024-02-04 09:52:32.000 035 21645.91 375.94 42677.40 88888.00 2024-02-04 09:52:33.000 035 21645.94 375.90 42677.39 88888.00 2024-02-04 09:52:34.000 035 21646.01 375.91 42677.41 88888.00 2024-02-04 09:52:35.000 035 21646.06 375.96 42677.43 99999.00 2024-02-04 09:52:36.000 035 21646.11 375.97 42677.44 99999.00 2024-02-04 09:52:37.000 035 21646.12 375.93 42677.41 99999.00 2024-02-04 09:52:38.000 035 21646.08 375.86 42677.35 99999.00 2024-02-04 09:52:39.000 035 21646.03 375.80 42677.31 99999.00 2024-02-04 09:52:40.000 035 21646.03 375.80 42677.32 99999.00 2024-02-04 09:52:41.000 035 21646.10 375.86 42677.41 99999.00 2024-02-04 09:52:42.000 035 21646.17 375.87 42677.46 99999.00 2024-02-04 09:52:43.000 035 21646.16 375.83 42677.43 99999.00 2024-02-04 09:52:44.000 035 21646.08 375.82 42677.39 99999.00 2024-02-04 09:52:45.000 035 21646.06 375.85 42677.38 99999.00 2024-02-04 09:52:46.000 035 21646.11 375.84 42677.39 99999.00 2024-02-04 09:52:47.000 035 21646.16 375.78 42677.39 99999.00 2024-02-04 09:52:48.000 035 21646.16 375.74 42677.35 99999.00 2024-02-04 09:52:49.000 035 21646.18 375.81 42677.33 99999.00 2024-02-04 09:52:50.000 035 21646.21 375.88 42677.36 99999.00 2024-02-04 09:52:51.000 035 21646.19 375.87 42677.38 99999.00 2024-02-04 09:52:52.000 035 21646.16 375.85 42677.35 99999.00 2024-02-04 09:52:53.000 035 21646.17 375.88 42677.32 99999.00 2024-02-04 09:52:54.000 035 21646.18 375.94 42677.35 99999.00 2024-02-04 09:52:55.000 035 21646.16 375.98 42677.36 99999.00 2024-02-04 09:52:56.000 035 21646.13 376.00 42677.34 99999.00 2024-02-04 09:52:57.000 035 21646.15 376.04 42677.37 99999.00 2024-02-04 09:52:58.000 035 21646.16 376.07 42677.42 99999.00 2024-02-04 09:52:59.000 035 21646.12 376.11 42677.44 99999.00 2024-02-04 09:53:00.000 035 21646.06 376.12 42677.41 99999.00 2024-02-04 09:53:01.000 035 21646.03 376.11 42677.36 99999.00 2024-02-04 09:53:02.000 035 21646.03 376.08 42677.34 99999.00 2024-02-04 09:53:03.000 035 21645.98 376.10 42677.37 99999.00 2024-02-04 09:53:04.000 035 21645.94 376.13 42677.40 99999.00 2024-02-04 09:53:05.000 035 21645.97 376.14 42677.40 99999.00 2024-02-04 09:53:06.000 035 21646.03 376.15 42677.40 99999.00 2024-02-04 09:53:07.000 035 21646.08 376.16 42677.39 99999.00 2024-02-04 09:53:08.000 035 21646.08 376.19 42677.37 99999.00 2024-02-04 09:53:09.000 035 21646.05 376.19 42677.37 99999.00 2024-02-04 09:53:10.000 035 21646.06 376.13 42677.37 47953.20 2024-02-04 09:53:11.000 035 21646.09 376.06 42677.35 88888.00 2024-02-04 09:53:12.000 035 21646.11 376.00 42677.32 88888.00 2024-02-04 09:53:13.000 035 21646.15 375.97 42677.31 88888.00 2024-02-04 09:53:14.000 035 21646.22 375.97 42677.31 88888.00 2024-02-04 09:53:15.000 035 21646.30 375.98 42677.27 47953.28 2024-02-04 09:53:16.000 035 21646.36 375.98 42677.21 88888.00 2024-02-04 09:53:17.000 035 21646.40 375.93 42677.22 88888.00 2024-02-04 09:53:18.000 035 21646.43 375.85 42677.26 88888.00 2024-02-04 09:53:19.000 035 21646.47 375.79 42677.25 88888.00 2024-02-04 09:53:20.000 035 21646.52 375.75 42677.23 47953.59 2024-02-04 09:53:21.000 035 21646.56 375.73 42677.23 88888.00 2024-02-04 09:53:22.000 035 21646.58 375.74 42677.21 88888.00 2024-02-04 09:53:23.000 035 21646.58 375.74 42677.16 88888.00 2024-02-04 09:53:24.000 035 21646.58 375.74 42677.16 88888.00 2024-02-04 09:53:25.000 035 21646.58 375.77 42677.18 47953.23 2024-02-04 09:53:26.000 035 21646.58 375.84 42677.18 88888.00 2024-02-04 09:53:27.000 035 21646.60 375.89 42677.18 88888.00 2024-02-04 09:53:28.000 035 21646.57 375.90 42677.19 88888.00 2024-02-04 09:53:29.000 035 21646.51 375.89 42677.20 88888.00 2024-02-04 09:53:30.000 035 21646.46 375.92 42677.19 47953.16 2024-02-04 09:53:31.000 035 21646.43 375.94 42677.19 88888.00 2024-02-04 09:53:32.000 035 21646.42 375.94 42677.23 88888.00 2024-02-04 09:53:33.000 035 21646.39 375.93 42677.28 88888.00 2024-02-04 09:53:34.000 035 21646.31 375.94 42677.30 88888.00 2024-02-04 09:53:35.000 035 21646.24 375.92 42677.27 47953.28 2024-02-04 09:53:36.000 035 21646.20 375.90 42677.22 88888.00 2024-02-04 09:53:37.000 035 21646.21 375.90 42677.23 88888.00 2024-02-04 09:53:38.000 035 21646.25 375.90 42677.26 88888.00 2024-02-04 09:53:39.000 035 21646.30 375.90 42677.27 88888.00 2024-02-04 09:53:40.000 035 21646.32 375.91 42677.26 99999.00 2024-02-04 09:53:41.000 035 21646.32 375.87 42677.21 99999.00 2024-02-04 09:53:42.000 035 21646.35 375.76 42677.12 99999.00 2024-02-04 09:53:43.000 035 21646.44 375.67 42677.02 99999.00 2024-02-04 09:53:44.000 035 21646.50 375.65 42677.00 99999.00 2024-02-04 09:53:45.000 035 21646.52 375.65 42677.04 47952.99 2024-02-04 09:53:46.000 035 21646.55 375.64 42677.06 88888.00 2024-02-04 09:53:47.000 035 21646.60 375.62 42677.06 88888.00 2024-02-04 09:53:48.000 035 21646.63 375.59 42677.04 88888.00 2024-02-04 09:53:49.000 035 21646.62 375.58 42677.04 88888.00 2024-02-04 09:53:50.000 035 21646.59 375.60 42677.04 47953.13 2024-02-04 09:53:51.000 035 21646.58 375.61 42677.02 88888.00 2024-02-04 09:53:52.000 035 21646.59 375.60 42676.98 88888.00 2024-02-04 09:53:53.000 035 21646.61 375.60 42676.98 88888.00 2024-02-04 09:53:54.000 035 21646.59 375.59 42677.00 88888.00 2024-02-04 09:53:55.000 035 21646.54 375.56 42677.01 99999.00 2024-02-04 09:53:56.000 035 21646.54 375.58 42677.03 99999.00 2024-02-04 09:53:57.000 035 21646.59 375.67 42677.04 99999.00 2024-02-04 09:53:58.000 035 21646.61 375.74 42677.04 99999.00 2024-02-04 09:53:59.000 035 21646.60 375.73 42677.04 99999.00 2024-02-04 09:54:00.000 035 21646.59 375.69 42677.02 99999.00 2024-02-04 09:54:01.000 035 21646.60 375.68 42676.98 99999.00 2024-02-04 09:54:02.000 035 21646.62 375.66 42676.94 99999.00 2024-02-04 09:54:03.000 035 21646.65 375.62 42676.94 99999.00 2024-02-04 09:54:04.000 035 21646.67 375.63 42676.98 99999.00 2024-02-04 09:54:05.000 035 21646.68 375.67 42676.99 99999.00 2024-02-04 09:54:06.000 035 21646.67 375.65 42676.98 99999.00 2024-02-04 09:54:07.000 035 21646.66 375.60 42676.98 99999.00 2024-02-04 09:54:08.000 035 21646.67 375.58 42676.98 99999.00 2024-02-04 09:54:09.000 035 21646.72 375.61 42676.99 99999.00 2024-02-04 09:54:10.000 035 21646.74 375.63 42676.99 47952.92 2024-02-04 09:54:11.000 035 21646.74 375.60 42676.94 88888.00 2024-02-04 09:54:12.000 035 21646.79 375.55 42676.88 88888.00 2024-02-04 09:54:13.000 035 21646.84 375.51 42676.87 88888.00 2024-02-04 09:54:14.000 035 21646.82 375.51 42676.86 88888.00 2024-02-04 09:54:15.000 035 21646.76 375.50 42676.79 99999.00 2024-02-04 09:54:16.000 035 21646.75 375.46 42676.70 99999.00 2024-02-04 09:54:17.000 035 21646.80 375.41 42676.68 99999.00 2024-02-04 09:54:18.000 035 21646.84 375.41 42676.70 99999.00 2024-02-04 09:54:19.000 035 21646.86 375.44 42676.74 99999.00 2024-02-04 09:54:20.000 035 21646.88 375.46 42676.77 47953.60 2024-02-04 09:54:21.000 035 21646.91 375.48 42676.75 88888.00 2024-02-04 09:54:22.000 035 21646.91 375.50 42676.72 88888.00 2024-02-04 09:54:23.000 035 21646.88 375.52 42676.73 88888.00 2024-02-04 09:54:24.000 035 21646.85 375.55 42676.75 88888.00 2024-02-04 09:54:25.000 035 21646.84 375.59 42676.76 47953.33 2024-02-04 09:54:26.000 035 21646.81 375.61 42676.79 88888.00 2024-02-04 09:54:27.000 035 21646.80 375.62 42676.80 88888.00 2024-02-04 09:54:28.000 035 21646.81 375.65 42676.79 88888.00 2024-02-04 09:54:29.000 035 21646.81 375.66 42676.81 88888.00 2024-02-04 09:54:30.000 035 21646.81 375.64 42676.82 99999.00 2024-02-04 09:54:31.000 035 21646.82 375.62 42676.82 99999.00 2024-02-04 09:54:32.000 035 21646.83 375.59 42676.81 99999.00 2024-02-04 09:54:33.000 035 21646.83 375.53 42676.77 99999.00 2024-02-04 09:54:34.000 035 21646.85 375.48 42676.73 99999.00 2024-02-04 09:54:35.000 035 21646.85 375.46 42676.72 47953.53 2024-02-04 09:54:36.000 035 21646.87 375.45 42676.71 88888.00 2024-02-04 09:54:37.000 035 21646.93 375.45 42676.69 88888.00 2024-02-04 09:54:38.000 035 21647.00 375.44 42676.68 88888.00 2024-02-04 09:54:39.000 035 21647.03 375.42 42676.68 88888.00 2024-02-04 09:54:40.000 035 21647.04 375.42 42676.69 47952.68 2024-02-04 09:54:41.000 035 21647.05 375.44 42676.70 88888.00 2024-02-04 09:54:42.000 035 21647.05 375.43 42676.68 88888.00 2024-02-04 09:54:43.000 035 21647.04 375.43 42676.64 88888.00 2024-02-04 09:54:44.000 035 21647.01 375.43 42676.61 88888.00 2024-02-04 09:54:45.000 035 21646.99 375.41 42676.56 47952.90 2024-02-04 09:54:46.000 035 21647.02 375.39 42676.52 88888.00 2024-02-04 09:54:47.000 035 21647.06 375.38 42676.52 88888.00 2024-02-04 09:54:48.000 035 21647.03 375.36 42676.54 88888.00 2024-02-04 09:54:49.000 035 21647.01 375.36 42676.54 88888.00 2024-02-04 09:54:50.000 035 21647.02 375.38 42676.55 47953.16 2024-02-04 09:54:51.000 035 21647.01 375.38 42676.54 88888.00 2024-02-04 09:54:52.000 035 21646.96 375.38 42676.48 88888.00 2024-02-04 09:54:53.000 035 21646.95 375.33 42676.41 88888.00 2024-02-04 09:54:54.000 035 21646.98 375.28 42676.40 88888.00 2024-02-04 09:54:55.000 035 21647.00 375.27 42676.44 99999.00 2024-02-04 09:54:56.000 035 21647.01 375.31 42676.48 99999.00 2024-02-04 09:54:57.000 035 21647.00 375.33 42676.48 99999.00 2024-02-04 09:54:58.000 035 21646.99 375.29 42676.46 99999.00 2024-02-04 09:54:59.000 035 21646.98 375.27 42676.49 99999.00 2024-02-04 09:55:00.000 035 21646.98 375.25 42676.49 99999.00 2024-02-04 09:55:01.000 035 21646.98 375.22 42676.43 99999.00 2024-02-04 09:55:02.000 035 21647.00 375.18 42676.39 99999.00 2024-02-04 09:55:03.000 035 21647.06 375.14 42676.39 99999.00 2024-02-04 09:55:04.000 035 21647.09 375.11 42676.39 99999.00 2024-02-04 09:55:05.000 035 21647.09 375.12 42676.39 47952.77 2024-02-04 09:55:06.000 035 21647.12 375.13 42676.40 88888.00 2024-02-04 09:55:07.000 035 21647.23 375.12 42676.39 88888.00 2024-02-04 09:55:08.000 035 21647.31 375.10 42676.39 88888.00 2024-02-04 09:55:09.000 035 21647.31 375.08 42676.38 88888.00 2024-02-04 09:55:10.000 035 21647.31 375.05 42676.36 99999.00 2024-02-04 09:55:11.000 035 21647.35 375.02 42676.34 99999.00 2024-02-04 09:55:12.000 035 21647.37 374.96 42676.29 99999.00 2024-02-04 09:55:13.000 035 21647.35 374.92 42676.26 99999.00 2024-02-04 09:55:14.000 035 21647.35 374.95 42676.27 99999.00 2024-02-04 09:55:15.000 035 21647.42 375.04 42676.34 47952.77 2024-02-04 09:55:16.000 035 21647.46 375.08 42676.38 88888.00 2024-02-04 09:55:17.000 035 21647.41 375.05 42676.34 88888.00 2024-02-04 09:55:18.000 035 21647.35 375.00 42676.29 88888.00 2024-02-04 09:55:19.000 035 21647.35 374.98 42676.27 88888.00 2024-02-04 09:55:20.000 035 21647.35 374.94 42676.28 99999.00 2024-02-04 09:55:21.000 035 21647.33 374.91 42676.33 99999.00 2024-02-04 09:55:22.000 035 21647.35 374.91 42676.41 99999.00 2024-02-04 09:55:23.000 035 21647.40 374.92 42676.43 99999.00 2024-02-04 09:55:24.000 035 21647.41 374.94 42676.41 99999.00 2024-02-04 09:55:25.000 035 21647.37 374.93 42676.38 47952.77 2024-02-04 09:55:26.000 035 21647.29 374.89 42676.36 88888.00 2024-02-04 09:55:27.000 035 21647.25 374.87 42676.32 88888.00 2024-02-04 09:55:28.000 035 21647.26 374.87 42676.29 88888.00 2024-02-04 09:55:29.000 035 21647.26 374.82 42676.28 88888.00 2024-02-04 09:55:30.000 035 21647.26 374.76 42676.25 47952.68 2024-02-04 09:55:31.000 035 21647.27 374.73 42676.18 88888.00 2024-02-04 09:55:32.000 035 21647.32 374.77 42676.15 88888.00 2024-02-04 09:55:33.000 035 21647.34 374.86 42676.20 88888.00 2024-02-04 09:55:34.000 035 21647.34 374.87 42676.24 88888.00 2024-02-04 09:55:35.000 035 21647.38 374.82 42676.24 47952.93 2024-02-04 09:55:36.000 035 21647.40 374.78 42676.22 88888.00 2024-02-04 09:55:37.000 035 21647.37 374.72 42676.18 88888.00 2024-02-04 09:55:38.000 035 21647.34 374.67 42676.17 88888.00 2024-02-04 09:55:39.000 035 21647.39 374.68 42676.20 88888.00 2024-02-04 09:55:40.000 035 21647.46 374.73 42676.26 99999.00 2024-02-04 09:55:41.000 035 21647.47 374.72 42676.29 99999.00 2024-02-04 09:55:42.000 035 21647.43 374.71 42676.28 99999.00 2024-02-04 09:55:43.000 035 21647.44 374.78 42676.27 99999.00 2024-02-04 09:55:44.000 035 21647.47 374.83 42676.26 99999.00 2024-02-04 09:55:45.000 035 21647.46 374.77 42676.21 99999.00 2024-02-04 09:55:46.000 035 21647.44 374.70 42676.17 99999.00 2024-02-04 09:55:47.000 035 21647.45 374.67 42676.16 99999.00 2024-02-04 09:55:48.000 035 21647.43 374.63 42676.12 99999.00 2024-02-04 09:55:49.000 035 21647.39 374.62 42676.11 99999.00 2024-02-04 09:55:50.000 035 21647.34 374.64 42676.14 47952.92 2024-02-04 09:55:51.000 035 21647.28 374.62 42676.18 88888.00 2024-02-04 09:55:52.000 035 21647.25 374.59 42676.20 88888.00 2024-02-04 09:55:53.000 035 21647.26 374.56 42676.18 88888.00 2024-02-04 09:55:54.000 035 21647.30 374.57 42676.12 88888.00 2024-02-04 09:55:55.000 035 21647.31 374.62 42676.10 47952.85 2024-02-04 09:55:56.000 035 21647.32 374.69 42676.11 88888.00 2024-02-04 09:55:57.000 035 21647.33 374.69 42676.12 88888.00 2024-02-04 09:55:58.000 035 21647.33 374.62 42676.12 88888.00 2024-02-04 09:55:59.000 035 21647.36 374.53 42676.09 88888.00 2024-02-04 09:56:00.000 035 21647.43 374.52 42676.06 99999.00 2024-02-04 09:56:01.000 035 21647.47 374.58 42676.04 99999.00 2024-02-04 09:56:02.000 035 21647.45 374.60 42676.00 99999.00 2024-02-04 09:56:03.000 035 21647.42 374.52 42675.99 99999.00 2024-02-04 09:56:04.000 035 21647.41 374.43 42676.00 99999.00 2024-02-04 09:56:05.000 035 21647.41 374.40 42676.01 47952.50 2024-02-04 09:56:06.000 035 21647.45 374.42 42676.04 88888.00 2024-02-04 09:56:07.000 035 21647.49 374.39 42676.05 88888.00 2024-02-04 09:56:08.000 035 21647.49 374.31 42676.02 88888.00 2024-02-04 09:56:09.000 035 21647.47 374.27 42675.96 88888.00 2024-02-04 09:56:10.000 035 21647.43 374.26 42675.91 99999.00 2024-02-04 09:56:11.000 035 21647.42 374.27 42675.89 99999.00 2024-02-04 09:56:12.000 035 21647.44 374.27 42675.90 99999.00 2024-02-04 09:56:13.000 035 21647.48 374.26 42675.92 99999.00 2024-02-04 09:56:14.000 035 21647.48 374.24 42675.93 99999.00 2024-02-04 09:56:15.000 035 21647.44 374.20 42675.93 99999.00 2024-02-04 09:56:16.000 035 21647.41 374.17 42675.90 99999.00 2024-02-04 09:56:17.000 035 21647.43 374.18 42675.88 99999.00 2024-02-04 09:56:18.000 035 21647.44 374.19 42675.88 99999.00 2024-02-04 09:56:19.000 035 21647.40 374.18 42675.89 99999.00 2024-02-04 09:56:20.000 035 21647.34 374.16 42675.89 47952.60 2024-02-04 09:56:21.000 035 21647.32 374.18 42675.91 88888.00 2024-02-04 09:56:22.000 035 21647.34 374.21 42675.94 88888.00 2024-02-04 09:56:23.000 035 21647.35 374.19 42675.95 88888.00 2024-02-04 09:56:24.000 035 21647.33 374.15 42675.93 88888.00 2024-02-04 09:56:25.000 035 21647.31 374.16 42675.90 99999.00 2024-02-04 09:56:26.000 035 21647.27 374.18 42675.89 99999.00 2024-02-04 09:56:27.000 035 21647.21 374.18 42675.89 99999.00 2024-02-04 09:56:28.000 035 21647.17 374.16 42675.89 99999.00 2024-02-04 09:56:29.000 035 21647.19 374.13 42675.87 99999.00 2024-02-04 09:56:30.000 035 21647.23 374.11 42675.84 47952.91 2024-02-04 09:56:31.000 035 21647.21 374.14 42675.82 88888.00 2024-02-04 09:56:32.000 035 21647.13 374.17 42675.83 88888.00 2024-02-04 09:56:33.000 035 21647.11 374.14 42675.85 88888.00 2024-02-04 09:56:34.000 035 21647.15 374.10 42675.84 88888.00 2024-02-04 09:56:35.000 035 21647.18 374.06 42675.81 47952.91 2024-02-04 09:56:36.000 035 21647.15 374.06 42675.80 88888.00 2024-02-04 09:56:37.000 035 21647.15 374.07 42675.81 88888.00 2024-02-04 09:56:38.000 035 21647.19 374.07 42675.81 88888.00 2024-02-04 09:56:39.000 035 21647.23 374.05 42675.80 88888.00 2024-02-04 09:56:40.000 035 21647.24 374.03 42675.80 99999.00 2024-02-04 09:56:41.000 035 21647.25 374.02 42675.82 99999.00 2024-02-04 09:56:42.000 035 21647.31 374.03 42675.87 99999.00 2024-02-04 09:56:43.000 035 21647.36 374.05 42675.88 99999.00 2024-02-04 09:56:44.000 035 21647.37 374.06 42675.86 99999.00 2024-02-04 09:56:45.000 035 21647.36 374.03 42675.86 99999.00 2024-02-04 09:56:46.000 035 21647.38 373.97 42675.86 99999.00 2024-02-04 09:56:47.000 035 21647.41 373.95 42675.87 99999.00 2024-02-04 09:56:48.000 035 21647.44 373.94 42675.87 99999.00 2024-02-04 09:56:49.000 035 21647.44 373.91 42675.84 99999.00 2024-02-04 09:56:50.000 035 21647.44 373.93 42675.82 99999.00 2024-02-04 09:56:51.000 035 21647.43 373.98 42675.80 99999.00 2024-02-04 09:56:52.000 035 21647.41 374.00 42675.82 99999.00 2024-02-04 09:56:53.000 035 21647.40 374.00 42675.84 99999.00 2024-02-04 09:56:54.000 035 21647.41 373.97 42675.82 99999.00 2024-02-04 09:56:55.000 035 21647.43 373.96 42675.81 47952.25 2024-02-04 09:56:56.000 035 21647.44 374.00 42675.84 88888.00 2024-02-04 09:56:57.000 035 21647.43 374.02 42675.86 88888.00 2024-02-04 09:56:58.000 035 21647.39 374.04 42675.86 88888.00 2024-02-04 09:56:59.000 035 21647.35 374.03 42675.86 88888.00 2024-02-04 09:57:00.000 035 21647.31 374.05 42675.83 99999.00 2024-02-04 09:57:01.000 035 21647.28 374.07 42675.81 99999.00 2024-02-04 09:57:02.000 035 21647.26 374.06 42675.82 99999.00 2024-02-04 09:57:03.000 035 21647.27 374.06 42675.84 99999.00 2024-02-04 09:57:04.000 035 21647.28 374.06 42675.89 99999.00 2024-02-04 09:57:05.000 035 21647.27 373.99 42675.89 47952.35 2024-02-04 09:57:06.000 035 21647.25 373.92 42675.84 88888.00 2024-02-04 09:57:07.000 035 21647.23 373.90 42675.82 88888.00 2024-02-04 09:57:08.000 035 21647.22 373.90 42675.82 88888.00 2024-02-04 09:57:09.000 035 21647.25 373.90 42675.81 88888.00 2024-02-04 09:57:10.000 035 21647.30 373.89 42675.76 47952.31 2024-02-04 09:57:11.000 035 21647.35 373.86 42675.71 88888.00 2024-02-04 09:57:12.000 035 21647.37 373.84 42675.69 88888.00 2024-02-04 09:57:13.000 035 21647.36 373.85 42675.71 88888.00 2024-02-04 09:57:14.000 035 21647.35 373.86 42675.72 88888.00 2024-02-04 09:57:15.000 035 21647.40 373.85 42675.72 47952.53 2024-02-04 09:57:16.000 035 21647.46 373.83 42675.72 88888.00 2024-02-04 09:57:17.000 035 21647.47 373.83 42675.71 88888.00 2024-02-04 09:57:18.000 035 21647.44 373.83 42675.71 88888.00 2024-02-04 09:57:19.000 035 21647.43 373.82 42675.70 88888.00 2024-02-04 09:57:20.000 035 21647.45 373.80 42675.70 47952.48 2024-02-04 09:57:21.000 035 21647.49 373.82 42675.72 88888.00 2024-02-04 09:57:22.000 035 21647.50 373.85 42675.71 88888.00 2024-02-04 09:57:23.000 035 21647.51 373.85 42675.68 88888.00 2024-02-04 09:57:24.000 035 21647.55 373.85 42675.69 88888.00 2024-02-04 09:57:25.000 035 21647.56 373.87 42675.69 47952.38 2024-02-04 09:57:26.000 035 21647.48 373.91 42675.69 88888.00 2024-02-04 09:57:27.000 035 21647.39 373.94 42675.69 88888.00 2024-02-04 09:57:28.000 035 21647.34 373.92 42675.72 88888.00 2024-02-04 09:57:29.000 035 21647.31 373.89 42675.74 88888.00 2024-02-04 09:57:30.000 035 21647.29 373.93 42675.78 47952.35 2024-02-04 09:57:31.000 035 21647.27 373.96 42675.79 88888.00 2024-02-04 09:57:32.000 035 21647.26 373.94 42675.79 88888.00 2024-02-04 09:57:33.000 035 21647.22 373.93 42675.75 88888.00 2024-02-04 09:57:34.000 035 21647.17 373.92 42675.72 88888.00 2024-02-04 09:57:35.000 035 21647.15 373.89 42675.73 47952.47 2024-02-04 09:57:36.000 035 21647.15 373.89 42675.77 88888.00 2024-02-04 09:57:37.000 035 21647.14 373.93 42675.79 88888.00 2024-02-04 09:57:38.000 035 21647.12 373.95 42675.82 88888.00 2024-02-04 09:57:39.000 035 21647.11 373.91 42675.81 88888.00 2024-02-04 09:57:40.000 035 21647.11 373.87 42675.79 47952.94 2024-02-04 09:57:41.000 035 21647.14 373.84 42675.80 88888.00 2024-02-04 09:57:42.000 035 21647.18 373.84 42675.82 88888.00 2024-02-04 09:57:43.000 035 21647.20 373.82 42675.85 88888.00 2024-02-04 09:57:44.000 035 21647.17 373.75 42675.86 88888.00 2024-02-04 09:57:45.000 035 21647.15 373.68 42675.81 99999.00 2024-02-04 09:57:46.000 035 21647.13 373.67 42675.77 99999.00 2024-02-04 09:57:47.000 035 21647.12 373.70 42675.76 99999.00 2024-02-04 09:57:48.000 035 21647.17 373.71 42675.78 99999.00 2024-02-04 09:57:49.000 035 21647.20 373.72 42675.78 99999.00 2024-02-04 09:57:50.000 035 21647.18 373.73 42675.74 47952.99 2024-02-04 09:57:51.000 035 21647.15 373.76 42675.71 88888.00 2024-02-04 09:57:52.000 035 21647.16 373.80 42675.71 88888.00 2024-02-04 09:57:53.000 035 21647.19 373.84 42675.72 88888.00 2024-02-04 09:57:54.000 035 21647.15 373.87 42675.73 88888.00 2024-02-04 09:57:55.000 035 21647.09 373.91 42675.79 47952.81 2024-02-04 09:57:56.000 035 21647.06 373.93 42675.84 88888.00 2024-02-04 09:57:57.000 035 21647.07 373.92 42675.91 88888.00 2024-02-04 09:57:58.000 035 21647.02 373.93 42675.94 88888.00 2024-02-04 09:57:59.000 035 21646.94 373.94 42675.89 88888.00 2024-02-04 09:58:00.000 035 21646.92 373.95 42675.88 99999.00 2024-02-04 09:58:01.000 035 21646.93 373.96 42675.88 99999.00 2024-02-04 09:58:02.000 035 21646.91 373.94 42675.86 99999.00 2024-02-04 09:58:03.000 035 21646.89 373.93 42675.83 99999.00 2024-02-04 09:58:04.000 035 21646.89 373.96 42675.87 99999.00 2024-02-04 09:58:05.000 035 21646.90 374.00 42675.90 47952.09 2024-02-04 09:58:06.000 035 21646.89 374.01 42675.86 88888.00 2024-02-04 09:58:07.000 035 21646.85 374.00 42675.81 88888.00 2024-02-04 09:58:08.000 035 21646.81 373.98 42675.81 88888.00 2024-02-04 09:58:09.000 035 21646.82 373.95 42675.81 88888.00 2024-02-04 09:58:10.000 035 21646.85 373.93 42675.80 47952.72 2024-02-04 09:58:11.000 035 21646.89 373.92 42675.81 88888.00 2024-02-04 09:58:12.000 035 21646.91 373.91 42675.84 88888.00 2024-02-04 09:58:13.000 035 21646.94 373.89 42675.87 88888.00 2024-02-04 09:58:14.000 035 21646.97 373.87 42675.87 88888.00 2024-02-04 09:58:15.000 035 21646.96 373.87 42675.87 47952.37 2024-02-04 09:58:16.000 035 21646.92 373.89 42675.89 88888.00 2024-02-04 09:58:17.000 035 21646.90 373.90 42675.90 88888.00 2024-02-04 09:58:18.000 035 21646.88 373.87 42675.88 88888.00 2024-02-04 09:58:19.000 035 21646.87 373.86 42675.88 88888.00 2024-02-04 09:58:20.000 035 21646.88 373.87 42675.89 47952.99 2024-02-04 09:58:21.000 035 21646.88 373.88 42675.91 88888.00 2024-02-04 09:58:22.000 035 21646.90 373.90 42675.94 88888.00 2024-02-04 09:58:23.000 035 21646.90 373.94 42675.96 88888.00 2024-02-04 09:58:24.000 035 21646.84 373.98 42675.97 88888.00 2024-02-04 09:58:25.000 035 21646.79 373.99 42675.96 47952.68 2024-02-04 09:58:26.000 035 21646.78 374.02 42675.96 88888.00 2024-02-04 09:58:27.000 035 21646.75 374.07 42675.98 88888.00 2024-02-04 09:58:28.000 035 21646.70 374.13 42675.98 88888.00 2024-02-04 09:58:29.000 035 21646.66 374.18 42675.95 88888.00 2024-02-04 09:58:30.000 035 21646.63 374.20 42675.94 47952.95 2024-02-04 09:58:31.000 035 21646.61 374.19 42675.95 88888.00 2024-02-04 09:58:32.000 035 21646.60 374.16 42675.96 88888.00 2024-02-04 09:58:33.000 035 21646.59 374.13 42675.98 88888.00 2024-02-04 09:58:34.000 035 21646.59 374.10 42675.98 88888.00 2024-02-04 09:58:35.000 035 21646.60 374.05 42675.97 47952.54 2024-02-04 09:58:36.000 035 21646.62 374.01 42675.96 88888.00 2024-02-04 09:58:37.000 035 21646.65 374.00 42675.98 88888.00 2024-02-04 09:58:38.000 035 21646.70 373.98 42676.03 88888.00 2024-02-04 09:58:39.000 035 21646.74 373.94 42676.06 88888.00 2024-02-04 09:58:40.000 035 21646.76 373.92 42676.06 47952.12 2024-02-04 09:58:41.000 035 21646.75 373.90 42676.02 88888.00 2024-02-04 09:58:42.000 035 21646.78 373.90 42675.98 88888.00 2024-02-04 09:58:43.000 035 21646.85 373.90 42675.97 88888.00 2024-02-04 09:58:44.000 035 21646.89 373.92 42675.98 88888.00 2024-02-04 09:58:45.000 035 21646.89 373.94 42675.95 47952.90 2024-02-04 09:58:46.000 035 21646.86 373.95 42675.92 88888.00 2024-02-04 09:58:47.000 035 21646.83 373.96 42675.93 88888.00 2024-02-04 09:58:48.000 035 21646.80 373.99 42675.96 88888.00 2024-02-04 09:58:49.000 035 21646.77 374.00 42675.95 88888.00 2024-02-04 09:58:50.000 035 21646.73 374.03 42675.91 99999.00 2024-02-04 09:58:51.000 035 21646.72 374.06 42675.90 99999.00 2024-02-04 09:58:52.000 035 21646.73 374.08 42675.95 99999.00 2024-02-04 09:58:53.000 035 21646.68 374.09 42676.00 99999.00 2024-02-04 09:58:54.000 035 21646.62 374.08 42676.03 99999.00 2024-02-04 09:58:55.000 035 21646.60 374.05 42676.02 47952.53 2024-02-04 09:58:56.000 035 21646.59 374.04 42675.98 88888.00 2024-02-04 09:58:57.000 035 21646.58 374.04 42675.98 88888.00 2024-02-04 09:58:58.000 035 21646.59 374.03 42676.00 88888.00 2024-02-04 09:58:59.000 035 21646.59 374.02 42676.00 88888.00 2024-02-04 09:59:00.000 035 21646.58 374.03 42676.00 47953.02 2024-02-04 09:59:01.000 035 21646.59 374.04 42676.01 88888.00 2024-02-04 09:59:02.000 035 21646.56 374.02 42676.02 88888.00 2024-02-04 09:59:03.000 035 21646.52 373.98 42676.03 88888.00 2024-02-04 09:59:04.000 035 21646.52 373.97 42676.02 88888.00 2024-02-04 09:59:05.000 035 21646.57 373.97 42676.01 47952.21 2024-02-04 09:59:06.000 035 21646.63 373.98 42676.00 88888.00 2024-02-04 09:59:07.000 035 21646.70 373.97 42676.01 88888.00 2024-02-04 09:59:08.000 035 21646.73 373.95 42676.02 88888.00 2024-02-04 09:59:09.000 035 21646.72 373.92 42676.00 88888.00 2024-02-04 09:59:10.000 035 21646.69 373.92 42675.98 47952.01 2024-02-04 09:59:11.000 035 21646.68 373.94 42676.00 88888.00 2024-02-04 09:59:12.000 035 21646.69 373.96 42676.04 88888.00 2024-02-04 09:59:13.000 035 21646.71 373.98 42676.06 88888.00 2024-02-04 09:59:14.000 035 21646.71 374.01 42676.04 88888.00 2024-02-04 09:59:15.000 035 21646.68 374.03 42676.01 47952.96 2024-02-04 09:59:16.000 035 21646.66 374.04 42676.01 88888.00 2024-02-04 09:59:17.000 035 21646.64 374.03 42676.02 88888.00 2024-02-04 09:59:18.000 035 21646.59 374.00 42676.03 88888.00 2024-02-04 09:59:19.000 035 21646.59 374.04 42676.06 88888.00 2024-02-04 09:59:20.000 035 21646.62 374.12 42676.06 47952.40 2024-02-04 09:59:21.000 035 21646.57 374.12 42676.04 88888.00 2024-02-04 09:59:22.000 035 21646.46 374.05 42676.06 88888.00 2024-02-04 09:59:23.000 035 21646.40 374.02 42676.13 88888.00 2024-02-04 09:59:24.000 035 21646.43 374.06 42676.16 88888.00 2024-02-04 09:59:25.000 035 21646.47 374.12 42676.13 99999.00 2024-02-04 09:59:26.000 035 21646.44 374.15 42676.14 99999.00 2024-02-04 09:59:27.000 035 21646.37 374.14 42676.17 99999.00 2024-02-04 09:59:28.000 035 21646.33 374.11 42676.17 99999.00 2024-02-04 09:59:29.000 035 21646.34 374.08 42676.16 99999.00 2024-02-04 09:59:30.000 035 21646.34 374.05 42676.15 47952.21 2024-02-04 09:59:31.000 035 21646.31 374.00 42676.15 88888.00 2024-02-04 09:59:32.000 035 21646.33 373.95 42676.14 88888.00 2024-02-04 09:59:33.000 035 21646.38 373.92 42676.14 88888.00 2024-02-04 09:59:34.000 035 21646.42 373.93 42676.15 88888.00 2024-02-04 09:59:35.000 035 21646.42 373.93 42676.12 99999.00 2024-02-04 09:59:36.000 035 21646.44 373.93 42676.10 99999.00 2024-02-04 09:59:37.000 035 21646.52 373.93 42676.10 99999.00 2024-02-04 09:59:38.000 035 21646.58 373.90 42676.07 99999.00 2024-02-04 09:59:39.000 035 21646.60 373.86 42676.04 99999.00 2024-02-04 09:59:40.000 035 21646.63 373.85 42676.06 47952.22 2024-02-04 09:59:41.000 035 21646.64 373.84 42676.11 88888.00 2024-02-04 09:59:42.000 035 21646.63 373.84 42676.13 88888.00 2024-02-04 09:59:43.000 035 21646.62 373.87 42676.13 88888.00 2024-02-04 09:59:44.000 035 21646.62 373.89 42676.11 88888.00 2024-02-04 09:59:45.000 035 21646.62 373.88 42676.08 47952.52 2024-02-04 09:59:46.000 035 21646.57 373.87 42676.06 88888.00 2024-02-04 09:59:47.000 035 21646.49 373.85 42676.04 88888.00 2024-02-04 09:59:48.000 035 21646.47 373.85 42676.03 88888.00 2024-02-04 09:59:49.000 035 21646.50 373.83 42676.04 88888.00 2024-02-04 09:59:50.000 035 21646.53 373.80 42676.04 47952.41 2024-02-04 09:59:51.000 035 21646.56 373.81 42676.04 88888.00 2024-02-04 09:59:52.000 035 21646.57 373.82 42676.00 88888.00 2024-02-04 09:59:53.000 035 21646.52 373.80 42675.98 88888.00 2024-02-04 09:59:54.000 035 21646.47 373.78 42676.00 88888.00 2024-02-04 09:59:55.000 035 21646.47 373.77 42676.00 47952.85 2024-02-04 09:59:56.000 035 21646.47 373.77 42676.00 88888.00 2024-02-04 09:59:57.000 035 21646.44 373.79 42676.03 88888.00 2024-02-04 09:59:58.000 035 21646.41 373.78 42676.06 88888.00 2024-02-04 09:59:59.000 035 21646.39 373.76 42676.08 88888.00 2024-02-04 10:00:00.000 035 21646.35 373.75 42676.08 47953.00 2024-02-04 10:00:01.000 035 21646.33 373.74 42676.06 88888.00 2024-02-04 10:00:02.000 035 21646.33 373.75 42676.05 88888.00 2024-02-04 10:00:03.000 035 21646.33 373.75 42676.06 88888.00 2024-02-04 10:00:04.000 035 21646.32 373.74 42676.06 88888.00 2024-02-04 10:00:05.000 035 21646.35 373.77 42676.05 47951.96 2024-02-04 10:00:06.000 035 21646.39 373.85 42676.04 88888.00 2024-02-04 10:00:07.000 035 21646.42 373.90 42676.06 88888.00 2024-02-04 10:00:08.000 035 21646.44 373.87 42676.09 88888.00 2024-02-04 10:00:09.000 035 21646.44 373.81 42676.09 88888.00 2024-02-04 10:00:10.000 035 21646.41 373.83 42676.09 47952.83 2024-02-04 10:00:11.000 035 21646.35 373.90 42676.11 88888.00 2024-02-04 10:00:12.000 035 21646.27 373.89 42676.12 88888.00 2024-02-04 10:00:13.000 035 21646.24 373.86 42676.13 88888.00 2024-02-04 10:00:14.000 035 21646.26 373.87 42676.13 88888.00 2024-02-04 10:00:15.000 035 21646.31 373.88 42676.12 99999.00 2024-02-04 10:00:16.000 035 21646.31 373.90 42676.12 99999.00 2024-02-04 10:00:17.000 035 21646.23 373.94 42676.11 99999.00 2024-02-04 10:00:18.000 035 21646.14 373.95 42676.08 99999.00 2024-02-04 10:00:19.000 035 21646.07 373.93 42676.04 99999.00 2024-02-04 10:00:20.000 035 21646.02 373.91 42676.01 47952.22 2024-02-04 10:00:21.000 035 21645.99 373.90 42676.05 88888.00 2024-02-04 10:00:22.000 035 21646.00 373.91 42676.11 88888.00 2024-02-04 10:00:23.000 035 21646.02 373.92 42676.14 88888.00 2024-02-04 10:00:24.000 035 21646.00 373.93 42676.16 88888.00 2024-02-04 10:00:25.000 035 21645.94 373.92 42676.16 47952.10 2024-02-04 10:00:26.000 035 21645.91 373.92 42676.12 88888.00 2024-02-04 10:00:27.000 035 21645.91 373.92 42676.10 88888.00 2024-02-04 10:00:28.000 035 21645.93 373.90 42676.10 88888.00 2024-02-04 10:00:29.000 035 21645.97 373.88 42676.12 88888.00 2024-02-04 10:00:30.000 035 21646.03 373.90 42676.14 47951.87 2024-02-04 10:00:31.000 035 21646.06 373.95 42676.17 88888.00 2024-02-04 10:00:32.000 035 21646.06 373.97 42676.18 88888.00 2024-02-04 10:00:33.000 035 21646.07 373.98 42676.17 88888.00 2024-02-04 10:00:34.000 035 21646.11 374.01 42676.15 88888.00 2024-02-04 10:00:35.000 035 21646.14 374.04 42676.15 47951.96 2024-02-04 10:00:36.000 035 21646.15 374.04 42676.12 88888.00 2024-02-04 10:00:37.000 035 21646.14 374.02 42676.06 88888.00 2024-02-04 10:00:38.000 035 21646.14 374.02 42676.05 88888.00 2024-02-04 10:00:39.000 035 21646.15 374.07 42676.07 88888.00 2024-02-04 10:00:40.000 035 21646.15 374.09 42676.08 47952.68 2024-02-04 10:00:41.000 035 21646.12 374.07 42676.09 88888.00 2024-02-04 10:00:42.000 035 21646.08 374.05 42676.11 88888.00 2024-02-04 10:00:43.000 035 21646.02 374.03 42676.16 88888.00 2024-02-04 10:00:44.000 035 21645.94 374.02 42676.20 88888.00 2024-02-04 10:00:45.000 035 21645.87 374.00 42676.21 47953.02 2024-02-04 10:00:46.000 035 21645.81 373.98 42676.22 88888.00 2024-02-04 10:00:47.000 035 21645.79 374.01 42676.24 88888.00 2024-02-04 10:00:48.000 035 21645.79 374.06 42676.28 88888.00 2024-02-04 10:00:49.000 035 21645.81 374.08 42676.28 88888.00 2024-02-04 10:00:50.000 035 21645.80 374.09 42676.23 47952.96 2024-02-04 10:00:51.000 035 21645.77 374.10 42676.21 88888.00 2024-02-04 10:00:52.000 035 21645.75 374.10 42676.23 88888.00 2024-02-04 10:00:53.000 035 21645.75 374.13 42676.24 88888.00 2024-02-04 10:00:54.000 035 21645.75 374.18 42676.25 88888.00 2024-02-04 10:00:55.000 035 21645.76 374.17 42676.25 47952.69 2024-02-04 10:00:56.000 035 21645.78 374.13 42676.24 88888.00 2024-02-04 10:00:57.000 035 21645.81 374.13 42676.27 88888.00 2024-02-04 10:00:58.000 035 21645.82 374.12 42676.28 88888.00 2024-02-04 10:00:59.000 035 21645.84 374.09 42676.25 88888.00 2024-02-04 10:01:00.000 035 21645.87 374.08 42676.22 47952.85 2024-02-04 10:01:01.000 035 21645.90 374.07 42676.23 88888.00 2024-02-04 10:01:02.000 035 21645.96 374.04 42676.24 88888.00 2024-02-04 10:01:03.000 035 21646.04 374.02 42676.26 88888.00 2024-02-04 10:01:04.000 035 21646.08 374.05 42676.27 88888.00 2024-02-04 10:01:05.000 035 21646.07 374.07 42676.27 47952.91 2024-02-04 10:01:06.000 035 21646.02 374.06 42676.27 88888.00 2024-02-04 10:01:07.000 035 21645.97 374.03 42676.24 88888.00 2024-02-04 10:01:08.000 035 21645.96 374.04 42676.23 88888.00 2024-02-04 10:01:09.000 035 21645.95 374.04 42676.29 88888.00 2024-02-04 10:01:10.000 035 21645.93 374.06 42676.32 47952.09 2024-02-04 10:01:11.000 035 21645.89 374.13 42676.29 88888.00 2024-02-04 10:01:12.000 035 21645.85 374.20 42676.28 88888.00 2024-02-04 10:01:13.000 035 21645.79 374.22 42676.31 88888.00 2024-02-04 10:01:14.000 035 21645.72 374.22 42676.31 88888.00 2024-02-04 10:01:15.000 035 21645.63 374.27 42676.32 47952.03 2024-02-04 10:01:16.000 035 21645.57 374.33 42676.38 88888.00 2024-02-04 10:01:17.000 035 21645.50 374.35 42676.46 88888.00 2024-02-04 10:01:18.000 035 21645.41 374.34 42676.47 88888.00 2024-02-04 10:01:19.000 035 21645.37 374.36 42676.46 88888.00 2024-02-04 10:01:20.000 035 21645.37 374.38 42676.45 47952.62 2024-02-04 10:01:21.000 035 21645.36 374.39 42676.46 88888.00 2024-02-04 10:01:22.000 035 21645.37 374.39 42676.49 88888.00 2024-02-04 10:01:23.000 035 21645.40 374.37 42676.49 88888.00 2024-02-04 10:01:24.000 035 21645.45 374.31 42676.45 88888.00 2024-02-04 10:01:25.000 035 21645.50 374.21 42676.45 47952.17 2024-02-04 10:01:26.000 035 21645.54 374.14 42676.46 88888.00 2024-02-04 10:01:27.000 035 21645.56 374.13 42676.44 88888.00 2024-02-04 10:01:28.000 035 21645.59 374.12 42676.41 88888.00 2024-02-04 10:01:29.000 035 21645.61 374.07 42676.39 88888.00 2024-02-04 10:01:30.000 035 21645.63 373.99 42676.39 47952.13 2024-02-04 10:01:31.000 035 21645.68 373.95 42676.43 88888.00 2024-02-04 10:01:32.000 035 21645.71 373.95 42676.45 88888.00 2024-02-04 10:01:33.000 035 21645.73 373.95 42676.40 88888.00 2024-02-04 10:01:34.000 035 21645.75 373.94 42676.32 88888.00 2024-02-04 10:01:35.000 035 21645.78 373.90 42676.29 47952.96 2024-02-04 10:01:36.000 035 21645.78 373.87 42676.31 88888.00 2024-02-04 10:01:37.000 035 21645.75 373.87 42676.29 88888.00 2024-02-04 10:01:38.000 035 21645.74 373.91 42676.23 88888.00 2024-02-04 10:01:39.000 035 21645.75 373.99 42676.25 88888.00 2024-02-04 10:01:40.000 035 21645.72 374.03 42676.31 47952.04 2024-02-04 10:01:41.000 035 21645.65 374.04 42676.36 88888.00 2024-02-04 10:01:42.000 035 21645.52 374.08 42676.37 88888.00 2024-02-04 10:01:43.000 035 21645.39 374.16 42676.37 88888.00 2024-02-04 10:01:44.000 035 21645.34 374.22 42676.41 88888.00 2024-02-04 10:01:45.000 035 21645.34 374.27 42676.48 99999.00 2024-02-04 10:01:46.000 035 21645.32 374.29 42676.50 99999.00 2024-02-04 10:01:47.000 035 21645.28 374.29 42676.50 99999.00 2024-02-04 10:01:48.000 035 21645.23 374.29 42676.52 99999.00 2024-02-04 10:01:49.000 035 21645.17 374.29 42676.53 99999.00 2024-02-04 10:01:50.000 035 21645.14 374.30 42676.54 47952.77 2024-02-04 10:01:51.000 035 21645.13 374.31 42676.54 88888.00 2024-02-04 10:01:52.000 035 21645.15 374.34 42676.53 88888.00 2024-02-04 10:01:53.000 035 21645.17 374.34 42676.53 88888.00 2024-02-04 10:01:54.000 035 21645.16 374.32 42676.51 88888.00 2024-02-04 10:01:55.000 035 21645.15 374.29 42676.53 47952.74 2024-02-04 10:01:56.000 035 21645.16 374.27 42676.57 88888.00 2024-02-04 10:01:57.000 035 21645.16 374.25 42676.57 88888.00 2024-02-04 10:01:58.000 035 21645.17 374.27 42676.53 88888.00 2024-02-04 10:01:59.000 035 21645.21 374.30 42676.52 88888.00 2024-02-04 10:02:00.000 035 21645.25 374.32 42676.52 47952.80 2024-02-04 10:02:01.000 035 21645.26 374.31 42676.56 88888.00 2024-02-04 10:02:02.000 035 21645.24 374.30 42676.57 88888.00 2024-02-04 10:02:03.000 035 21645.23 374.29 42676.56 88888.00 2024-02-04 10:02:04.000 035 21645.24 374.28 42676.57 88888.00 2024-02-04 10:02:05.000 035 21645.22 374.26 42676.62 47952.79 2024-02-04 10:02:06.000 035 21645.20 374.29 42676.63 88888.00 2024-02-04 10:02:07.000 035 21645.17 374.36 42676.63 88888.00 2024-02-04 10:02:08.000 035 21645.13 374.38 42676.62 88888.00 2024-02-04 10:02:09.000 035 21645.08 374.38 42676.61 88888.00 2024-02-04 10:02:10.000 035 21645.06 374.39 42676.64 47952.64 2024-02-04 10:02:11.000 035 21645.02 374.43 42676.71 88888.00 2024-02-04 10:02:12.000 035 21644.98 374.50 42676.75 88888.00 2024-02-04 10:02:13.000 035 21644.94 374.51 42676.70 88888.00 2024-02-04 10:02:14.000 035 21644.92 374.48 42676.63 88888.00 2024-02-04 10:02:15.000 035 21644.92 374.44 42676.59 47952.68 2024-02-04 10:02:16.000 035 21644.94 374.40 42676.56 88888.00 2024-02-04 10:02:17.000 035 21644.97 374.40 42676.54 88888.00 2024-02-04 10:02:18.000 035 21644.98 374.42 42676.55 88888.00 2024-02-04 10:02:19.000 035 21644.95 374.41 42676.57 88888.00 2024-02-04 10:02:20.000 035 21644.92 374.42 42676.60 47952.65 2024-02-04 10:02:21.000 035 21644.93 374.47 42676.59 88888.00 2024-02-04 10:02:22.000 035 21644.99 374.48 42676.56 88888.00 2024-02-04 10:02:23.000 035 21645.06 374.47 42676.59 88888.00 2024-02-04 10:02:24.000 035 21645.10 374.46 42676.59 88888.00 2024-02-04 10:02:25.000 035 21645.12 374.46 42676.55 47952.99 2024-02-04 10:02:26.000 035 21645.16 374.46 42676.50 88888.00 2024-02-04 10:02:27.000 035 21645.20 374.49 42676.47 88888.00 2024-02-04 10:02:28.000 035 21645.20 374.54 42676.45 88888.00 2024-02-04 10:02:29.000 035 21645.21 374.58 42676.46 88888.00 2024-02-04 10:02:30.000 035 21645.19 374.62 42676.48 47952.70 2024-02-04 10:02:31.000 035 21645.14 374.67 42676.50 88888.00 2024-02-04 10:02:32.000 035 21645.06 374.73 42676.52 88888.00 2024-02-04 10:02:33.000 035 21644.98 374.75 42676.54 88888.00 2024-02-04 10:02:34.000 035 21644.98 374.78 42676.59 88888.00 2024-02-04 10:02:35.000 035 21645.00 374.80 42676.64 47952.29 2024-02-04 10:02:36.000 035 21644.96 374.77 42676.65 88888.00 2024-02-04 10:02:37.000 035 21644.88 374.73 42676.64 88888.00 2024-02-04 10:02:38.000 035 21644.84 374.73 42676.62 88888.00 2024-02-04 10:02:39.000 035 21644.84 374.75 42676.60 88888.00 2024-02-04 10:02:40.000 035 21644.85 374.79 42676.57 47952.06 2024-02-04 10:02:41.000 035 21644.88 374.78 42676.55 88888.00 2024-02-04 10:02:42.000 035 21644.89 374.76 42676.57 88888.00 2024-02-04 10:02:43.000 035 21644.90 374.78 42676.61 88888.00 2024-02-04 10:02:44.000 035 21644.90 374.80 42676.65 88888.00 2024-02-04 10:02:45.000 035 21644.87 374.75 42676.66 47952.84 2024-02-04 10:02:46.000 035 21644.86 374.70 42676.62 88888.00 2024-02-04 10:02:47.000 035 21644.93 374.69 42676.60 88888.00 2024-02-04 10:02:48.000 035 21645.02 374.71 42676.64 88888.00 2024-02-04 10:02:49.000 035 21645.02 374.72 42676.66 88888.00 2024-02-04 10:02:50.000 035 21644.97 374.72 42676.63 47952.65 2024-02-04 10:02:51.000 035 21644.95 374.72 42676.63 88888.00 2024-02-04 10:02:52.000 035 21644.99 374.73 42676.64 88888.00 2024-02-04 10:02:53.000 035 21645.06 374.74 42676.64 88888.00 2024-02-04 10:02:54.000 035 21645.17 374.75 42676.65 88888.00 2024-02-04 10:02:55.000 035 21645.22 374.75 42676.66 47952.29 2024-02-04 10:02:56.000 035 21645.19 374.75 42676.63 88888.00 2024-02-04 10:02:57.000 035 21645.15 374.75 42676.61 88888.00 2024-02-04 10:02:58.000 035 21645.11 374.74 42676.58 88888.00 2024-02-04 10:02:59.000 035 21645.09 374.74 42676.56 88888.00 2024-02-04 10:03:00.000 035 21645.03 374.71 42676.53 47952.30 2024-02-04 10:03:01.000 035 21644.97 374.70 42676.50 88888.00 2024-02-04 10:03:02.000 035 21644.93 374.71 42676.54 88888.00 2024-02-04 10:03:03.000 035 21644.92 374.68 42676.57 88888.00 2024-02-04 10:03:04.000 035 21644.92 374.66 42676.59 88888.00 2024-02-04 10:03:05.000 035 21644.90 374.71 42676.59 47952.07 2024-02-04 10:03:06.000 035 21644.85 374.76 42676.57 88888.00 2024-02-04 10:03:07.000 035 21644.84 374.77 42676.56 88888.00 2024-02-04 10:03:08.000 035 21644.87 374.77 42676.57 88888.00 2024-02-04 10:03:09.000 035 21644.84 374.75 42676.57 88888.00 2024-02-04 10:03:10.000 035 21644.79 374.75 42676.57 47952.77 2024-02-04 10:03:11.000 035 21644.76 374.75 42676.57 88888.00 2024-02-04 10:03:12.000 035 21644.74 374.75 42676.54 88888.00 2024-02-04 10:03:13.000 035 21644.73 374.76 42676.53 88888.00 2024-02-04 10:03:14.000 035 21644.72 374.78 42676.54 88888.00 2024-02-04 10:03:15.000 035 21644.70 374.78 42676.55 47951.92 2024-02-04 10:03:16.000 035 21644.71 374.79 42676.56 88888.00 2024-02-04 10:03:17.000 035 21644.78 374.83 42676.59 88888.00 2024-02-04 10:03:18.000 035 21644.85 374.86 42676.62 88888.00 2024-02-04 10:03:19.000 035 21644.82 374.88 42676.63 88888.00 2024-02-04 10:03:20.000 035 21644.74 374.90 42676.65 47952.92 2024-02-04 10:03:21.000 035 21644.71 374.88 42676.66 88888.00 2024-02-04 10:03:22.000 035 21644.73 374.85 42676.64 88888.00 2024-02-04 10:03:23.000 035 21644.75 374.83 42676.64 88888.00 2024-02-04 10:03:24.000 035 21644.77 374.82 42676.68 88888.00 2024-02-04 10:03:25.000 035 21644.81 374.78 42676.68 47952.90 2024-02-04 10:03:26.000 035 21644.83 374.75 42676.63 88888.00 2024-02-04 10:03:27.000 035 21644.83 374.79 42676.64 88888.00 2024-02-04 10:03:28.000 035 21644.81 374.83 42676.69 88888.00 2024-02-04 10:03:29.000 035 21644.76 374.80 42676.72 88888.00 2024-02-04 10:03:30.000 035 21644.71 374.78 42676.67 47952.64 2024-02-04 10:03:31.000 035 21644.71 374.79 42676.62 88888.00 2024-02-04 10:03:32.000 035 21644.77 374.79 42676.62 88888.00 2024-02-04 10:03:33.000 035 21644.84 374.82 42676.64 88888.00 2024-02-04 10:03:34.000 035 21644.84 374.85 42676.66 88888.00 2024-02-04 10:03:35.000 035 21644.80 374.85 42676.64 47952.38 2024-02-04 10:03:36.000 035 21644.80 374.86 42676.61 88888.00 2024-02-04 10:03:37.000 035 21644.83 374.89 42676.62 88888.00 2024-02-04 10:03:38.000 035 21644.85 374.93 42676.66 88888.00 2024-02-04 10:03:39.000 035 21644.84 374.95 42676.66 88888.00 2024-02-04 10:03:40.000 035 21644.82 374.94 42676.61 47951.75 2024-02-04 10:03:41.000 035 21644.76 374.89 42676.57 88888.00 2024-02-04 10:03:42.000 035 21644.72 374.84 42676.57 88888.00 2024-02-04 10:03:43.000 035 21644.74 374.85 42676.59 88888.00 2024-02-04 10:03:44.000 035 21644.77 374.91 42676.59 88888.00 2024-02-04 10:03:45.000 035 21644.76 374.95 42676.57 47952.71 2024-02-04 10:03:46.000 035 21644.72 374.99 42676.56 88888.00 2024-02-04 10:03:47.000 035 21644.70 375.03 42676.54 88888.00 2024-02-04 10:03:48.000 035 21644.68 375.05 42676.53 88888.00 2024-02-04 10:03:49.000 035 21644.69 375.04 42676.54 88888.00 2024-02-04 10:03:50.000 035 21644.75 375.04 42676.59 47951.89 2024-02-04 10:03:51.000 035 21644.81 375.05 42676.64 88888.00 2024-02-04 10:03:52.000 035 21644.83 375.02 42676.67 88888.00 2024-02-04 10:03:53.000 035 21644.84 374.98 42676.65 88888.00 2024-02-04 10:03:54.000 035 21644.82 374.98 42676.60 88888.00 2024-02-04 10:03:55.000 035 21644.78 374.96 42676.57 47952.78 2024-02-04 10:03:56.000 035 21644.78 374.93 42676.56 88888.00 2024-02-04 10:03:57.000 035 21644.82 374.95 42676.57 88888.00 2024-02-04 10:03:58.000 035 21644.88 374.99 42676.56 88888.00 2024-02-04 10:03:59.000 035 21644.92 374.97 42676.53 88888.00 2024-02-04 10:04:00.000 035 21644.92 374.92 42676.51 47952.79 2024-02-04 10:04:01.000 035 21644.89 374.92 42676.47 88888.00 2024-02-04 10:04:02.000 035 21644.85 374.95 42676.41 88888.00 2024-02-04 10:04:03.000 035 21644.81 374.97 42676.41 88888.00 2024-02-04 10:04:04.000 035 21644.76 374.99 42676.46 88888.00 2024-02-04 10:04:05.000 035 21644.74 375.02 42676.52 47952.74 2024-02-04 10:04:06.000 035 21644.76 375.04 42676.56 88888.00 2024-02-04 10:04:07.000 035 21644.78 375.03 42676.57 88888.00 2024-02-04 10:04:08.000 035 21644.78 375.04 42676.54 88888.00 2024-02-04 10:04:09.000 035 21644.80 375.07 42676.54 88888.00 2024-02-04 10:04:10.000 035 21644.80 375.06 42676.57 47951.84 2024-02-04 10:04:11.000 035 21644.76 375.02 42676.59 88888.00 2024-02-04 10:04:12.000 035 21644.72 374.99 42676.57 88888.00 2024-02-04 10:04:13.000 035 21644.71 374.98 42676.59 88888.00 2024-02-04 10:04:14.000 035 21644.70 375.01 42676.60 88888.00 2024-02-04 10:04:15.000 035 21644.69 375.06 42676.59 47952.56 2024-02-04 10:04:16.000 035 21644.67 375.09 42676.61 88888.00 2024-02-04 10:04:17.000 035 21644.68 375.10 42676.64 88888.00 2024-02-04 10:04:18.000 035 21644.67 375.09 42676.64 88888.00 2024-02-04 10:04:19.000 035 21644.62 375.07 42676.61 88888.00 2024-02-04 10:04:20.000 035 21644.60 375.04 42676.59 47952.36 2024-02-04 10:04:21.000 035 21644.60 375.03 42676.56 88888.00 2024-02-04 10:04:22.000 035 21644.61 375.04 42676.54 88888.00 2024-02-04 10:04:23.000 035 21644.63 375.09 42676.51 88888.00 2024-02-04 10:04:24.000 035 21644.63 375.11 42676.50 88888.00 2024-02-04 10:04:25.000 035 21644.62 375.09 42676.53 47952.99 2024-02-04 10:04:26.000 035 21644.65 375.06 42676.56 88888.00 2024-02-04 10:04:27.000 035 21644.68 375.09 42676.54 88888.00 2024-02-04 10:04:28.000 035 21644.68 375.12 42676.53 88888.00 2024-02-04 10:04:29.000 035 21644.67 375.08 42676.52 88888.00 2024-02-04 10:04:30.000 035 21644.66 375.02 42676.49 47952.57 2024-02-04 10:04:31.000 035 21644.64 374.98 42676.47 88888.00 2024-02-04 10:04:32.000 035 21644.60 374.96 42676.48 88888.00 2024-02-04 10:04:33.000 035 21644.56 374.97 42676.50 88888.00 2024-02-04 10:04:34.000 035 21644.55 375.01 42676.51 88888.00 2024-02-04 10:04:35.000 035 21644.56 375.04 42676.51 47952.56 2024-02-04 10:04:36.000 035 21644.56 375.06 42676.49 88888.00 2024-02-04 10:04:37.000 035 21644.55 375.05 42676.50 88888.00 2024-02-04 10:04:38.000 035 21644.55 375.06 42676.53 88888.00 2024-02-04 10:04:39.000 035 21644.55 375.11 42676.54 88888.00 2024-02-04 10:04:40.000 035 21644.55 375.13 42676.55 47952.57 2024-02-04 10:04:41.000 035 21644.52 375.14 42676.57 88888.00 2024-02-04 10:04:42.000 035 21644.49 375.17 42676.59 88888.00 2024-02-04 10:04:43.000 035 21644.49 375.17 42676.57 88888.00 2024-02-04 10:04:44.000 035 21644.53 375.17 42676.57 88888.00 2024-02-04 10:04:45.000 035 21644.57 375.17 42676.58 47952.29 2024-02-04 10:04:46.000 035 21644.52 375.14 42676.54 88888.00 2024-02-04 10:04:47.000 035 21644.46 375.10 42676.47 88888.00 2024-02-04 10:04:48.000 035 21644.48 375.07 42676.44 88888.00 2024-02-04 10:04:49.000 035 21644.52 375.05 42676.46 88888.00 2024-02-04 10:04:50.000 035 21644.52 375.05 42676.52 47951.49 2024-02-04 10:04:51.000 035 21644.50 375.06 42676.56 88888.00 2024-02-04 10:04:52.000 035 21644.52 375.06 42676.55 88888.00 2024-02-04 10:04:53.000 035 21644.53 375.06 42676.51 88888.00 2024-02-04 10:04:54.000 035 21644.53 375.07 42676.47 88888.00 2024-02-04 10:04:55.000 035 21644.52 375.10 42676.46 47952.51 2024-02-04 10:04:56.000 035 21644.51 375.14 42676.50 88888.00 2024-02-04 10:04:57.000 035 21644.49 375.17 42676.57 88888.00 2024-02-04 10:04:58.000 035 21644.48 375.19 42676.61 88888.00 2024-02-04 10:04:59.000 035 21644.47 375.16 42676.58 88888.00 2024-02-04 10:05:00.000 035 21644.45 375.13 42676.55 47952.40 2024-02-04 10:05:01.000 035 21644.46 375.15 42676.54 88888.00 2024-02-04 10:05:02.000 035 21644.50 375.19 42676.54 88888.00 2024-02-04 10:05:03.000 035 21644.53 375.18 42676.52 88888.00 2024-02-04 10:05:04.000 035 21644.54 375.17 42676.52 88888.00 2024-02-04 10:05:05.000 035 21644.55 375.18 42676.54 47951.95 2024-02-04 10:05:06.000 035 21644.55 375.16 42676.55 88888.00 2024-02-04 10:05:07.000 035 21644.53 375.13 42676.54 88888.00 2024-02-04 10:05:08.000 035 21644.54 375.13 42676.51 88888.00 2024-02-04 10:05:09.000 035 21644.59 375.19 42676.50 88888.00 2024-02-04 10:05:10.000 035 21644.60 375.21 42676.54 47952.63 2024-02-04 10:05:11.000 035 21644.55 375.17 42676.56 88888.00 2024-02-04 10:05:12.000 035 21644.50 375.15 42676.54 88888.00 2024-02-04 10:05:13.000 035 21644.47 375.15 42676.54 88888.00 2024-02-04 10:05:14.000 035 21644.46 375.13 42676.52 88888.00 2024-02-04 10:05:15.000 035 21644.43 375.06 42676.48 47951.92 2024-02-04 10:05:16.000 035 21644.42 375.01 42676.46 88888.00 2024-02-04 10:05:17.000 035 21644.45 375.08 42676.49 88888.00 2024-02-04 10:05:18.000 035 21644.47 375.18 42676.56 88888.00 2024-02-04 10:05:19.000 035 21644.46 375.21 42676.59 88888.00 2024-02-04 10:05:20.000 035 21644.48 375.20 42676.59 47951.84 2024-02-04 10:05:21.000 035 21644.52 375.18 42676.57 88888.00 2024-02-04 10:05:22.000 035 21644.51 375.15 42676.52 88888.00 2024-02-04 10:05:23.000 035 21644.48 375.12 42676.48 88888.00 2024-02-04 10:05:24.000 035 21644.52 375.10 42676.49 88888.00 2024-02-04 10:05:25.000 035 21644.58 375.07 42676.50 47951.95 2024-02-04 10:05:26.000 035 21644.58 375.06 42676.50 88888.00 2024-02-04 10:05:27.000 035 21644.58 375.07 42676.48 88888.00 2024-02-04 10:05:28.000 035 21644.62 375.06 42676.47 88888.00 2024-02-04 10:05:29.000 035 21644.67 375.01 42676.46 88888.00 2024-02-04 10:05:30.000 035 21644.72 374.98 42676.41 47952.52 2024-02-04 10:05:31.000 035 21644.77 374.97 42676.37 88888.00 2024-02-04 10:05:32.000 035 21644.77 374.96 42676.38 88888.00 2024-02-04 10:05:33.000 035 21644.75 374.94 42676.39 88888.00 2024-02-04 10:05:34.000 035 21644.76 374.90 42676.36 88888.00 2024-02-04 10:05:35.000 035 21644.75 374.82 42676.32 47952.45 2024-02-04 10:05:36.000 035 21644.74 374.80 42676.34 88888.00 2024-02-04 10:05:37.000 035 21644.74 374.87 42676.37 88888.00 2024-02-04 10:05:38.000 035 21644.73 374.88 42676.34 88888.00 2024-02-04 10:05:39.000 035 21644.67 374.85 42676.29 88888.00 2024-02-04 10:05:40.000 035 21644.59 374.86 42676.26 47952.08 2024-02-04 10:05:41.000 035 21644.58 374.90 42676.29 88888.00 2024-02-04 10:05:42.000 035 21644.61 374.89 42676.33 88888.00 2024-02-04 10:05:43.000 035 21644.63 374.87 42676.34 88888.00 2024-02-04 10:05:44.000 035 21644.62 374.89 42676.34 88888.00 2024-02-04 10:05:45.000 035 21644.63 374.95 42676.34 47952.36 2024-02-04 10:05:46.000 035 21644.64 374.99 42676.34 88888.00 2024-02-04 10:05:47.000 035 21644.60 375.00 42676.33 88888.00 2024-02-04 10:05:48.000 035 21644.58 375.00 42676.32 88888.00 2024-02-04 10:05:49.000 035 21644.58 375.02 42676.32 88888.00 2024-02-04 10:05:50.000 035 21644.58 375.08 42676.31 47952.58 2024-02-04 10:05:51.000 035 21644.60 375.11 42676.27 88888.00 2024-02-04 10:05:52.000 035 21644.64 375.09 42676.22 88888.00 2024-02-04 10:05:53.000 035 21644.66 375.09 42676.21 88888.00 2024-02-04 10:05:54.000 035 21644.67 375.13 42676.27 88888.00 2024-02-04 10:05:55.000 035 21644.68 375.15 42676.29 47951.92 2024-02-04 10:05:56.000 035 21644.65 375.10 42676.27 88888.00 2024-02-04 10:05:57.000 035 21644.60 375.04 42676.25 88888.00 2024-02-04 10:05:58.000 035 21644.57 375.02 42676.25 88888.00 2024-02-04 10:05:59.000 035 21644.57 375.04 42676.23 88888.00 2024-02-04 10:06:00.000 035 21644.60 375.05 42676.18 47952.12 2024-02-04 10:06:01.000 035 21644.68 375.04 42676.16 88888.00 2024-02-04 10:06:02.000 035 21644.78 375.03 42676.14 88888.00 2024-02-04 10:06:03.000 035 21644.82 375.05 42676.14 88888.00 2024-02-04 10:06:04.000 035 21644.78 375.06 42676.14 88888.00 2024-02-04 10:06:05.000 035 21644.71 375.07 42676.15 47952.51 2024-02-04 10:06:06.000 035 21644.70 375.08 42676.15 88888.00 2024-02-04 10:06:07.000 035 21644.74 375.08 42676.16 88888.00 2024-02-04 10:06:08.000 035 21644.78 375.08 42676.17 88888.00 2024-02-04 10:06:09.000 035 21644.77 375.08 42676.17 88888.00 2024-02-04 10:06:10.000 035 21644.77 375.09 42676.21 47952.59 2024-02-04 10:06:11.000 035 21644.80 375.11 42676.24 88888.00 2024-02-04 10:06:12.000 035 21644.80 375.12 42676.25 88888.00 2024-02-04 10:06:13.000 035 21644.79 375.06 42676.22 88888.00 2024-02-04 10:06:14.000 035 21644.82 374.99 42676.19 88888.00 2024-02-04 10:06:15.000 035 21644.83 374.99 42676.18 47951.38 2024-02-04 10:06:16.000 035 21644.80 375.00 42676.18 88888.00 2024-02-04 10:06:17.000 035 21644.77 374.98 42676.18 88888.00 2024-02-04 10:06:18.000 035 21644.77 374.96 42676.16 88888.00 2024-02-04 10:06:19.000 035 21644.79 374.94 42676.12 88888.00 2024-02-04 10:06:20.000 035 21644.84 374.92 42676.09 47952.34 2024-02-04 10:06:21.000 035 21644.87 374.91 42676.10 88888.00 2024-02-04 10:06:22.000 035 21644.86 374.88 42676.09 88888.00 2024-02-04 10:06:23.000 035 21644.84 374.81 42676.07 88888.00 2024-02-04 10:06:24.000 035 21644.85 374.79 42676.08 88888.00 2024-02-04 10:06:25.000 035 21644.88 374.86 42676.09 47952.31 2024-02-04 10:06:26.000 035 21644.90 374.96 42676.07 88888.00 2024-02-04 10:06:27.000 035 21644.89 375.00 42676.05 88888.00 2024-02-04 10:06:28.000 035 21644.84 374.98 42676.03 88888.00 2024-02-04 10:06:29.000 035 21644.82 374.94 42676.02 88888.00 2024-02-04 10:06:30.000 035 21644.85 374.91 42676.02 47951.87 2024-02-04 10:06:31.000 035 21644.85 374.88 42676.04 88888.00 2024-02-04 10:06:32.000 035 21644.83 374.89 42676.04 88888.00 2024-02-04 10:06:33.000 035 21644.80 374.92 42676.02 88888.00 2024-02-04 10:06:34.000 035 21644.76 374.93 42676.00 88888.00 2024-02-04 10:06:35.000 035 21644.72 374.93 42676.01 47952.24 2024-02-04 10:06:36.000 035 21644.73 374.94 42676.04 88888.00 2024-02-04 10:06:37.000 035 21644.78 374.95 42676.06 88888.00 2024-02-04 10:06:38.000 035 21644.81 374.95 42676.05 88888.00 2024-02-04 10:06:39.000 035 21644.82 374.96 42676.01 88888.00 2024-02-04 10:06:40.000 035 21644.81 374.97 42675.94 47952.31 2024-02-04 10:06:41.000 035 21644.75 374.96 42675.89 88888.00 2024-02-04 10:06:42.000 035 21644.68 374.98 42675.90 88888.00 2024-02-04 10:06:43.000 035 21644.72 375.02 42675.98 88888.00 2024-02-04 10:06:44.000 035 21644.80 375.03 42676.04 88888.00 2024-02-04 10:06:45.000 035 21644.79 375.02 42676.03 47951.64 2024-02-04 10:06:46.000 035 21644.78 375.01 42676.01 88888.00 2024-02-04 10:06:47.000 035 21644.83 375.02 42676.01 88888.00 2024-02-04 10:06:48.000 035 21644.89 375.01 42675.98 88888.00 2024-02-04 10:06:49.000 035 21644.93 374.96 42675.94 88888.00 2024-02-04 10:06:50.000 035 21644.93 374.92 42675.93 47952.01 2024-02-04 10:06:51.000 035 21644.95 374.90 42675.97 88888.00 2024-02-04 10:06:52.000 035 21645.00 374.90 42675.99 88888.00 2024-02-04 10:06:53.000 035 21645.02 374.94 42675.97 88888.00 2024-02-04 10:06:54.000 035 21644.98 374.98 42675.96 88888.00 2024-02-04 10:06:55.000 035 21644.97 374.93 42675.95 99999.00 2024-02-04 10:06:56.000 035 21645.00 374.84 42675.93 99999.00 2024-02-04 10:06:57.000 035 21645.03 374.79 42675.93 99999.00 2024-02-04 10:06:58.000 035 21645.04 374.76 42675.93 99999.00 2024-02-04 10:06:59.000 035 21645.06 374.76 42675.94 99999.00 2024-02-04 10:07:00.000 035 21645.07 374.76 42675.94 47952.42 2024-02-04 10:07:01.000 035 21645.08 374.78 42675.95 88888.00 2024-02-04 10:07:02.000 035 21645.08 374.81 42675.96 88888.00 2024-02-04 10:07:03.000 035 21645.07 374.81 42675.95 88888.00 2024-02-04 10:07:04.000 035 21645.02 374.77 42675.95 88888.00 2024-02-04 10:07:05.000 035 21644.97 374.76 42675.95 47951.46 2024-02-04 10:07:06.000 035 21644.98 374.80 42675.96 88888.00 2024-02-04 10:07:07.000 035 21644.98 374.84 42675.95 88888.00 2024-02-04 10:07:08.000 035 21644.94 374.88 42675.93 88888.00 2024-02-04 10:07:09.000 035 21644.85 374.92 42675.89 88888.00 2024-02-04 10:07:10.000 035 21644.73 374.97 42675.88 47952.09 2024-02-04 10:07:11.000 035 21644.66 374.99 42675.89 88888.00 2024-02-04 10:07:12.000 035 21644.68 374.99 42675.92 88888.00 2024-02-04 10:07:13.000 035 21644.72 375.00 42675.94 88888.00 2024-02-04 10:07:14.000 035 21644.73 375.02 42675.94 88888.00 2024-02-04 10:07:15.000 035 21644.70 375.03 42675.90 47952.09 2024-02-04 10:07:16.000 035 21644.69 375.03 42675.89 88888.00 2024-02-04 10:07:17.000 035 21644.74 375.03 42675.95 88888.00 2024-02-04 10:07:18.000 035 21644.83 375.01 42676.02 88888.00 2024-02-04 10:07:19.000 035 21644.89 374.97 42676.01 88888.00 2024-02-04 10:07:20.000 035 21644.87 374.92 42675.93 47951.78 2024-02-04 10:07:21.000 035 21644.84 374.87 42675.86 88888.00 2024-02-04 10:07:22.000 035 21644.88 374.84 42675.88 88888.00 2024-02-04 10:07:23.000 035 21644.93 374.81 42675.91 88888.00 2024-02-04 10:07:24.000 035 21644.96 374.81 42675.89 88888.00 2024-02-04 10:07:25.000 035 21645.00 374.84 42675.87 47951.53 2024-02-04 10:07:26.000 035 21645.05 374.84 42675.86 88888.00 2024-02-04 10:07:27.000 035 21645.06 374.81 42675.85 88888.00 2024-02-04 10:07:28.000 035 21645.04 374.78 42675.84 88888.00 2024-02-04 10:07:29.000 035 21645.06 374.76 42675.85 88888.00 2024-02-04 10:07:30.000 035 21645.10 374.77 42675.84 47952.36 2024-02-04 10:07:31.000 035 21645.09 374.75 42675.78 88888.00 2024-02-04 10:07:32.000 035 21645.07 374.71 42675.73 88888.00 2024-02-04 10:07:33.000 035 21645.10 374.74 42675.76 88888.00 2024-02-04 10:07:34.000 035 21645.14 374.80 42675.79 88888.00 2024-02-04 10:07:35.000 035 21645.11 374.79 42675.80 47951.33 2024-02-04 10:07:36.000 035 21645.06 374.75 42675.81 88888.00 2024-02-04 10:07:37.000 035 21645.03 374.75 42675.78 88888.00 2024-02-04 10:07:38.000 035 21645.01 374.77 42675.72 88888.00 2024-02-04 10:07:39.000 035 21645.00 374.76 42675.72 88888.00 2024-02-04 10:07:40.000 035 21645.00 374.73 42675.73 47951.76 2024-02-04 10:07:41.000 035 21645.01 374.73 42675.73 88888.00 2024-02-04 10:07:42.000 035 21644.98 374.78 42675.74 88888.00 2024-02-04 10:07:43.000 035 21644.96 374.78 42675.76 88888.00 2024-02-04 10:07:44.000 035 21645.00 374.74 42675.76 88888.00 2024-02-04 10:07:45.000 035 21645.05 374.73 42675.73 47951.08 2024-02-04 10:07:46.000 035 21645.05 374.72 42675.67 88888.00 2024-02-04 10:07:47.000 035 21645.04 374.71 42675.59 88888.00 2024-02-04 10:07:48.000 035 21645.08 374.69 42675.52 88888.00 2024-02-04 10:07:49.000 035 21645.15 374.65 42675.49 88888.00 2024-02-04 10:07:50.000 035 21645.21 374.61 42675.51 47951.78 2024-02-04 10:07:51.000 035 21645.24 374.58 42675.53 88888.00 2024-02-04 10:07:52.000 035 21645.26 374.54 42675.54 88888.00 2024-02-04 10:07:53.000 035 21645.29 374.52 42675.54 88888.00 2024-02-04 10:07:54.000 035 21645.33 374.52 42675.50 88888.00 2024-02-04 10:07:55.000 035 21645.34 374.49 42675.47 47951.73 2024-02-04 10:07:56.000 035 21645.32 374.46 42675.49 88888.00 2024-02-04 10:07:57.000 035 21645.29 374.49 42675.56 88888.00 2024-02-04 10:07:58.000 035 21645.28 374.53 42675.62 88888.00 2024-02-04 10:07:59.000 035 21645.31 374.54 42675.59 88888.00 2024-02-04 10:08:00.000 035 21645.31 374.52 42675.55 47951.90 2024-02-04 10:08:01.000 035 21645.28 374.51 42675.53 88888.00 2024-02-04 10:08:02.000 035 21645.25 374.55 42675.53 88888.00 2024-02-04 10:08:03.000 035 21645.25 374.60 42675.55 88888.00 2024-02-04 10:08:04.000 035 21645.24 374.65 42675.55 88888.00 2024-02-04 10:08:05.000 035 21645.22 374.68 42675.55 47951.39 2024-02-04 10:08:06.000 035 21645.22 374.68 42675.57 88888.00 2024-02-04 10:08:07.000 035 21645.27 374.69 42675.60 88888.00 2024-02-04 10:08:08.000 035 21645.33 374.73 42675.62 88888.00 2024-02-04 10:08:09.000 035 21645.34 374.71 42675.61 88888.00 2024-02-04 10:08:10.000 035 21645.34 374.63 42675.59 47952.13 2024-02-04 10:08:11.000 035 21645.33 374.59 42675.61 88888.00 2024-02-04 10:08:12.000 035 21645.27 374.61 42675.57 88888.00 2024-02-04 10:08:13.000 035 21645.22 374.63 42675.51 88888.00 2024-02-04 10:08:14.000 035 21645.24 374.64 42675.49 88888.00 2024-02-04 10:08:15.000 035 21645.30 374.64 42675.51 47950.87 2024-02-04 10:08:16.000 035 21645.36 374.62 42675.52 88888.00 2024-02-04 10:08:17.000 035 21645.41 374.57 42675.48 88888.00 2024-02-04 10:08:18.000 035 21645.45 374.51 42675.41 88888.00 2024-02-04 10:08:19.000 035 21645.48 374.49 42675.37 88888.00 2024-02-04 10:08:20.000 035 21645.52 374.49 42675.38 47951.89 2024-02-04 10:08:21.000 035 21645.58 374.46 42675.38 88888.00 2024-02-04 10:08:22.000 035 21645.62 374.46 42675.39 88888.00 2024-02-04 10:08:23.000 035 21645.65 374.52 42675.41 88888.00 2024-02-04 10:08:24.000 035 21645.66 374.54 42675.44 88888.00 2024-02-04 10:08:25.000 035 21645.65 374.52 42675.44 47951.67 2024-02-04 10:08:26.000 035 21645.61 374.49 42675.38 88888.00 2024-02-04 10:08:27.000 035 21645.60 374.48 42675.36 88888.00 2024-02-04 10:08:28.000 035 21645.65 374.52 42675.41 88888.00 2024-02-04 10:08:29.000 035 21645.67 374.53 42675.42 88888.00 2024-02-04 10:08:30.000 035 21645.66 374.51 42675.38 47951.45 2024-02-04 10:08:31.000 035 21645.68 374.51 42675.34 88888.00 2024-02-04 10:08:32.000 035 21645.71 374.52 42675.33 88888.00 2024-02-04 10:08:33.000 035 21645.70 374.51 42675.34 88888.00 2024-02-04 10:08:34.000 035 21645.65 374.49 42675.34 88888.00 2024-02-04 10:08:35.000 035 21645.63 374.45 42675.34 47951.80 2024-02-04 10:08:36.000 035 21645.68 374.44 42675.37 88888.00 2024-02-04 10:08:37.000 035 21645.69 374.39 42675.38 88888.00 2024-02-04 10:08:38.000 035 21645.65 374.36 42675.34 88888.00 2024-02-04 10:08:39.000 035 21645.64 374.39 42675.34 88888.00 2024-02-04 10:08:40.000 035 21645.68 374.41 42675.34 47951.12 2024-02-04 10:08:41.000 035 21645.71 374.42 42675.34 88888.00 2024-02-04 10:08:42.000 035 21645.67 374.44 42675.34 88888.00 2024-02-04 10:08:43.000 035 21645.62 374.44 42675.34 88888.00 2024-02-04 10:08:44.000 035 21645.62 374.45 42675.34 88888.00 2024-02-04 10:08:45.000 035 21645.65 374.43 42675.34 47951.93 2024-02-04 10:08:46.000 035 21645.65 374.40 42675.34 88888.00 2024-02-04 10:08:47.000 035 21645.67 374.38 42675.31 88888.00 2024-02-04 10:08:48.000 035 21645.69 374.38 42675.31 88888.00 2024-02-04 10:08:49.000 035 21645.71 374.41 42675.34 88888.00 2024-02-04 10:08:50.000 035 21645.69 374.48 42675.35 47952.07 2024-02-04 10:08:51.000 035 21645.68 374.49 42675.30 88888.00 2024-02-04 10:08:52.000 035 21645.71 374.45 42675.25 88888.00 2024-02-04 10:08:53.000 035 21645.77 374.41 42675.23 88888.00 2024-02-04 10:08:54.000 035 21645.81 374.37 42675.22 88888.00 2024-02-04 10:08:55.000 035 21645.84 374.35 42675.22 47951.43 2024-02-04 10:08:56.000 035 21645.84 374.32 42675.25 88888.00 2024-02-04 10:08:57.000 035 21645.79 374.26 42675.24 88888.00 2024-02-04 10:08:58.000 035 21645.78 374.20 42675.21 88888.00 2024-02-04 10:08:59.000 035 21645.83 374.16 42675.21 88888.00 2024-02-04 10:09:00.000 035 21645.90 374.15 42675.19 47951.19 2024-02-04 10:09:01.000 035 21645.88 374.12 42675.12 88888.00 2024-02-04 10:09:02.000 035 21645.81 374.06 42675.03 88888.00 2024-02-04 10:09:03.000 035 21645.77 374.01 42675.03 88888.00 2024-02-04 10:09:04.000 035 21645.82 374.00 42675.05 88888.00 2024-02-04 10:09:05.000 035 21645.86 374.00 42675.02 47950.97 2024-02-04 10:09:06.000 035 21645.86 374.00 42675.00 88888.00 2024-02-04 10:09:07.000 035 21645.88 374.00 42675.02 88888.00 2024-02-04 10:09:08.000 035 21645.90 374.01 42675.00 88888.00 2024-02-04 10:09:09.000 035 21645.89 374.01 42674.95 88888.00 2024-02-04 10:09:10.000 035 21645.88 373.98 42674.96 47951.57 2024-02-04 10:09:11.000 035 21645.88 373.95 42674.97 88888.00 2024-02-04 10:09:12.000 035 21645.86 373.94 42674.97 88888.00 2024-02-04 10:09:13.000 035 21645.83 373.97 42675.00 88888.00 2024-02-04 10:09:14.000 035 21645.83 373.97 42674.98 88888.00 2024-02-04 10:09:15.000 035 21645.88 373.96 42674.93 47951.61 2024-02-04 10:09:16.000 035 21645.92 373.94 42674.90 88888.00 2024-02-04 10:09:17.000 035 21645.94 373.91 42674.89 88888.00 2024-02-04 10:09:18.000 035 21646.00 373.90 42674.91 88888.00 2024-02-04 10:09:19.000 035 21646.10 373.91 42674.94 88888.00 2024-02-04 10:09:20.000 035 21646.10 373.91 42674.98 99999.00 2024-02-04 10:09:21.000 035 21646.03 373.90 42675.00 99999.00 2024-02-04 10:09:22.000 035 21645.98 373.87 42674.97 99999.00 2024-02-04 10:09:23.000 035 21645.99 373.81 42674.90 99999.00 2024-02-04 10:09:24.000 035 21646.03 373.79 42674.87 99999.00 2024-02-04 10:09:25.000 035 21646.07 373.80 42674.88 47950.98 2024-02-04 10:09:26.000 035 21646.09 373.79 42674.86 88888.00 2024-02-04 10:09:27.000 035 21646.08 373.77 42674.83 88888.00 2024-02-04 10:09:28.000 035 21646.04 373.73 42674.82 88888.00 2024-02-04 10:09:29.000 035 21646.01 373.69 42674.82 88888.00 2024-02-04 10:09:30.000 035 21646.02 373.67 42674.82 47951.22 2024-02-04 10:09:31.000 035 21646.09 373.69 42674.82 88888.00 2024-02-04 10:09:32.000 035 21646.16 373.74 42674.81 88888.00 2024-02-04 10:09:33.000 035 21646.20 373.76 42674.79 88888.00 2024-02-04 10:09:34.000 035 21646.26 373.71 42674.78 88888.00 2024-02-04 10:09:35.000 035 21646.32 373.64 42674.72 47951.64 2024-02-04 10:09:36.000 035 21646.33 373.59 42674.69 88888.00 2024-02-04 10:09:37.000 035 21646.32 373.60 42674.73 88888.00 2024-02-04 10:09:38.000 035 21646.33 373.62 42674.73 88888.00 2024-02-04 10:09:39.000 035 21646.37 373.62 42674.66 88888.00 2024-02-04 10:09:40.000 035 21646.44 373.57 42674.60 47951.55 2024-02-04 10:09:41.000 035 21646.49 373.48 42674.61 88888.00 2024-02-04 10:09:42.000 035 21646.51 373.40 42674.64 88888.00 2024-02-04 10:09:43.000 035 21646.51 373.40 42674.66 88888.00 2024-02-04 10:09:44.000 035 21646.47 373.42 42674.63 88888.00 2024-02-04 10:09:45.000 035 21646.42 373.43 42674.59 47951.58 2024-02-04 10:09:46.000 035 21646.42 373.44 42674.56 88888.00 2024-02-04 10:09:47.000 035 21646.43 373.48 42674.57 88888.00 2024-02-04 10:09:48.000 035 21646.40 373.50 42674.61 88888.00 2024-02-04 10:09:49.000 035 21646.31 373.50 42674.65 88888.00 2024-02-04 10:09:50.000 035 21646.22 373.49 42674.66 47950.99 2024-02-04 10:09:51.000 035 21646.15 373.51 42674.66 88888.00 2024-02-04 10:09:52.000 035 21646.10 373.55 42674.65 88888.00 2024-02-04 10:09:53.000 035 21646.07 373.57 42674.62 88888.00 2024-02-04 10:09:54.000 035 21646.05 373.55 42674.62 88888.00 2024-02-04 10:09:55.000 035 21646.05 373.51 42674.63 47950.53 2024-02-04 10:09:56.000 035 21646.04 373.50 42674.62 88888.00 2024-02-04 10:09:57.000 035 21646.03 373.53 42674.62 88888.00 2024-02-04 10:09:58.000 035 21646.06 373.51 42674.62 88888.00 2024-02-04 10:09:59.000 035 21646.09 373.48 42674.59 88888.00 2024-02-04 10:10:00.000 035 21646.08 373.47 42674.54 47951.44 2024-02-04 10:10:01.000 035 21646.03 373.42 42674.53 88888.00 2024-02-04 10:10:02.000 035 21646.03 373.35 42674.52 88888.00 2024-02-04 10:10:03.000 035 21646.13 373.30 42674.50 88888.00 2024-02-04 10:10:04.000 035 21646.24 373.25 42674.47 88888.00 2024-02-04 10:10:05.000 035 21646.31 373.22 42674.46 47951.33 2024-02-04 10:10:06.000 035 21646.34 373.19 42674.48 88888.00 2024-02-04 10:10:07.000 035 21646.37 373.16 42674.48 88888.00 2024-02-04 10:10:08.000 035 21646.44 373.14 42674.45 88888.00 2024-02-04 10:10:09.000 035 21646.49 373.13 42674.42 88888.00 2024-02-04 10:10:10.000 035 21646.53 373.12 42674.40 47950.87 2024-02-04 10:10:11.000 035 21646.56 373.13 42674.41 88888.00 2024-02-04 10:10:12.000 035 21646.60 373.14 42674.44 88888.00 2024-02-04 10:10:13.000 035 21646.63 373.17 42674.47 88888.00 2024-02-04 10:10:14.000 035 21646.61 373.20 42674.44 88888.00 2024-02-04 10:10:15.000 035 21646.59 373.21 42674.39 47951.54 2024-02-04 10:10:16.000 035 21646.59 373.21 42674.38 88888.00 2024-02-04 10:10:17.000 035 21646.58 373.19 42674.37 88888.00 2024-02-04 10:10:18.000 035 21646.54 373.16 42674.37 88888.00 2024-02-04 10:10:19.000 035 21646.50 373.17 42674.36 88888.00 2024-02-04 10:10:20.000 035 21646.45 373.17 42674.36 47950.77 2024-02-04 10:10:21.000 035 21646.41 373.13 42674.37 88888.00 2024-02-04 10:10:22.000 035 21646.41 373.10 42674.36 88888.00 2024-02-04 10:10:23.000 035 21646.45 373.11 42674.36 88888.00 2024-02-04 10:10:24.000 035 21646.48 373.11 42674.37 88888.00 2024-02-04 10:10:25.000 035 21646.49 373.07 42674.38 47951.35 2024-02-04 10:10:26.000 035 21646.48 373.03 42674.40 88888.00 2024-02-04 10:10:27.000 035 21646.45 373.01 42674.41 88888.00 2024-02-04 10:10:28.000 035 21646.46 373.02 42674.41 88888.00 2024-02-04 10:10:29.000 035 21646.47 373.04 42674.37 88888.00 2024-02-04 10:10:30.000 035 21646.45 373.04 42674.34 47951.41 2024-02-04 10:10:31.000 035 21646.46 373.03 42674.34 88888.00 2024-02-04 10:10:32.000 035 21646.50 373.01 42674.35 88888.00 2024-02-04 10:10:33.000 035 21646.51 373.00 42674.34 88888.00 2024-02-04 10:10:34.000 035 21646.47 372.99 42674.32 88888.00 2024-02-04 10:10:35.000 035 21646.42 373.00 42674.33 47950.60 2024-02-04 10:10:36.000 035 21646.44 373.05 42674.36 88888.00 2024-02-04 10:10:37.000 035 21646.47 373.08 42674.35 88888.00 2024-02-04 10:10:38.000 035 21646.45 373.06 42674.31 88888.00 2024-02-04 10:10:39.000 035 21646.40 373.06 42674.31 88888.00 2024-02-04 10:10:40.000 035 21646.38 373.08 42674.37 47951.32 2024-02-04 10:10:41.000 035 21646.37 373.09 42674.45 88888.00 2024-02-04 10:10:42.000 035 21646.35 373.08 42674.46 88888.00 2024-02-04 10:10:43.000 035 21646.34 373.08 42674.41 88888.00 2024-02-04 10:10:44.000 035 21646.33 373.11 42674.35 88888.00 2024-02-04 10:10:45.000 035 21646.28 373.12 42674.34 47950.34 2024-02-04 10:10:46.000 035 21646.24 373.10 42674.33 88888.00 2024-02-04 10:10:47.000 035 21646.25 373.10 42674.34 88888.00 2024-02-04 10:10:48.000 035 21646.27 373.10 42674.36 88888.00 2024-02-04 10:10:49.000 035 21646.28 373.11 42674.35 88888.00 2024-02-04 10:10:50.000 035 21646.28 373.12 42674.34 47950.77 2024-02-04 10:10:51.000 035 21646.30 373.09 42674.32 88888.00 2024-02-04 10:10:52.000 035 21646.32 373.03 42674.31 88888.00 2024-02-04 10:10:53.000 035 21646.36 372.97 42674.30 88888.00 2024-02-04 10:10:54.000 035 21646.44 372.91 42674.26 88888.00 2024-02-04 10:10:55.000 035 21646.51 372.86 42674.25 47950.77 2024-02-04 10:10:56.000 035 21646.56 372.86 42674.28 88888.00 2024-02-04 10:10:57.000 035 21646.59 372.83 42674.28 88888.00 2024-02-04 10:10:58.000 035 21646.60 372.78 42674.25 88888.00 2024-02-04 10:10:59.000 035 21646.57 372.75 42674.21 88888.00 2024-02-04 10:11:00.000 035 21646.57 372.79 42674.18 47950.99 2024-02-04 10:11:01.000 035 21646.63 372.84 42674.16 88888.00 2024-02-04 10:11:02.000 035 21646.67 372.87 42674.16 88888.00 2024-02-04 10:11:03.000 035 21646.65 372.86 42674.18 88888.00 2024-02-04 10:11:04.000 035 21646.59 372.87 42674.21 88888.00 2024-02-04 10:11:05.000 035 21646.56 372.89 42674.24 47951.53 2024-02-04 10:11:06.000 035 21646.53 372.88 42674.27 88888.00 2024-02-04 10:11:07.000 035 21646.50 372.84 42674.27 88888.00 2024-02-04 10:11:08.000 035 21646.46 372.81 42674.26 88888.00 2024-02-04 10:11:09.000 035 21646.44 372.81 42674.26 88888.00 2024-02-04 10:11:10.000 035 21646.39 372.83 42674.24 47950.84 2024-02-04 10:11:11.000 035 21646.28 372.82 42674.22 88888.00 2024-02-04 10:11:12.000 035 21646.18 372.82 42674.23 88888.00 2024-02-04 10:11:13.000 035 21646.17 372.82 42674.25 88888.00 2024-02-04 10:11:14.000 035 21646.20 372.83 42674.26 88888.00 2024-02-04 10:11:15.000 035 21646.22 372.84 42674.23 47950.96 2024-02-04 10:11:16.000 035 21646.20 372.84 42674.18 88888.00 2024-02-04 10:11:17.000 035 21646.18 372.80 42674.14 88888.00 2024-02-04 10:11:18.000 035 21646.22 372.69 42674.12 88888.00 2024-02-04 10:11:19.000 035 21646.28 372.58 42674.10 88888.00 2024-02-04 10:11:20.000 035 21646.32 372.55 42674.11 47951.13 2024-02-04 10:11:21.000 035 21646.34 372.59 42674.12 88888.00 2024-02-04 10:11:22.000 035 21646.40 372.59 42674.12 88888.00 2024-02-04 10:11:23.000 035 21646.45 372.52 42674.12 88888.00 2024-02-04 10:11:24.000 035 21646.46 372.47 42674.15 88888.00 2024-02-04 10:11:25.000 035 21646.49 372.46 42674.18 47950.28 2024-02-04 10:11:26.000 035 21646.53 372.44 42674.17 88888.00 2024-02-04 10:11:27.000 035 21646.54 372.40 42674.14 88888.00 2024-02-04 10:11:28.000 035 21646.56 372.39 42674.13 88888.00 2024-02-04 10:11:29.000 035 21646.58 372.44 42674.12 88888.00 2024-02-04 10:11:30.000 035 21646.61 372.52 42674.10 47951.13 2024-02-04 10:11:31.000 035 21646.62 372.61 42674.11 88888.00 2024-02-04 10:11:32.000 035 21646.58 372.67 42674.14 88888.00 2024-02-04 10:11:33.000 035 21646.52 372.66 42674.14 88888.00 2024-02-04 10:11:34.000 035 21646.47 372.61 42674.13 88888.00 2024-02-04 10:11:35.000 035 21646.43 372.56 42674.12 47951.01 2024-02-04 10:11:36.000 035 21646.39 372.54 42674.12 88888.00 2024-02-04 10:11:37.000 035 21646.36 372.52 42674.12 88888.00 2024-02-04 10:11:38.000 035 21646.35 372.51 42674.14 88888.00 2024-02-04 10:11:39.000 035 21646.37 372.51 42674.16 88888.00 2024-02-04 10:11:40.000 035 21646.35 372.47 42674.16 47950.52 2024-02-04 10:11:41.000 035 21646.30 372.45 42674.14 88888.00 2024-02-04 10:11:42.000 035 21646.27 372.49 42674.15 88888.00 2024-02-04 10:11:43.000 035 21646.30 372.49 42674.16 88888.00 2024-02-04 10:11:44.000 035 21646.33 372.42 42674.11 88888.00 2024-02-04 10:11:45.000 035 21646.31 372.33 42674.03 47950.40 2024-02-04 10:11:46.000 035 21646.30 372.27 42673.98 88888.00 2024-02-04 10:11:47.000 035 21646.35 372.24 42673.96 88888.00 2024-02-04 10:11:48.000 035 21646.43 372.22 42673.96 88888.00 2024-02-04 10:11:49.000 035 21646.48 372.22 42674.01 88888.00 2024-02-04 10:11:50.000 035 21646.50 372.22 42674.06 47951.03 2024-02-04 10:11:51.000 035 21646.52 372.20 42674.07 88888.00 2024-02-04 10:11:52.000 035 21646.53 372.20 42674.07 88888.00 2024-02-04 10:11:53.000 035 21646.56 372.23 42674.07 88888.00 2024-02-04 10:11:54.000 035 21646.60 372.26 42674.02 88888.00 2024-02-04 10:11:55.000 035 21646.63 372.26 42673.96 47950.79 2024-02-04 10:11:56.000 035 21646.64 372.25 42673.96 88888.00 2024-02-04 10:11:57.000 035 21646.64 372.28 42674.01 88888.00 2024-02-04 10:11:58.000 035 21646.66 372.37 42674.06 88888.00 2024-02-04 10:11:59.000 035 21646.66 372.44 42674.06 88888.00 2024-02-04 10:12:00.000 035 21646.64 372.44 42674.06 47951.18 2024-02-04 10:12:01.000 035 21646.59 372.39 42674.08 88888.00 2024-02-04 10:12:02.000 035 21646.52 372.35 42674.09 88888.00 2024-02-04 10:12:03.000 035 21646.40 372.34 42674.09 88888.00 2024-02-04 10:12:04.000 035 21646.28 372.33 42674.11 88888.00 2024-02-04 10:12:05.000 035 21646.19 372.33 42674.10 47950.72 2024-02-04 10:12:06.000 035 21646.16 372.35 42674.08 88888.00 2024-02-04 10:12:07.000 035 21646.15 372.37 42674.08 88888.00 2024-02-04 10:12:08.000 035 21646.10 372.37 42674.07 88888.00 2024-02-04 10:12:09.000 035 21646.07 372.35 42674.04 88888.00 2024-02-04 10:12:10.000 035 21646.10 372.32 42674.05 47951.01 2024-02-04 10:12:11.000 035 21646.10 372.29 42674.07 88888.00 2024-02-04 10:12:12.000 035 21646.05 372.30 42674.05 88888.00 2024-02-04 10:12:13.000 035 21646.03 372.30 42674.00 88888.00 2024-02-04 10:12:14.000 035 21646.06 372.25 42673.99 88888.00 2024-02-04 10:12:15.000 035 21646.10 372.19 42674.06 47949.94 2024-02-04 10:12:16.000 035 21646.13 372.14 42674.13 88888.00 2024-02-04 10:12:17.000 035 21646.13 372.10 42674.12 88888.00 2024-02-04 10:12:18.000 035 21646.14 372.07 42674.06 88888.00 2024-02-04 10:12:19.000 035 21646.20 372.05 42673.99 88888.00 2024-02-04 10:12:20.000 035 21646.29 371.99 42673.94 47951.07 2024-02-04 10:12:21.000 035 21646.33 371.93 42673.91 88888.00 2024-02-04 10:12:22.000 035 21646.35 371.89 42673.89 88888.00 2024-02-04 10:12:23.000 035 21646.40 371.89 42673.88 88888.00 2024-02-04 10:12:24.000 035 21646.44 371.91 42673.92 88888.00 2024-02-04 10:12:25.000 035 21646.40 371.94 42673.96 47950.70 2024-02-04 10:12:26.000 035 21646.29 371.96 42673.96 88888.00 2024-02-04 10:12:27.000 035 21646.22 371.97 42673.94 88888.00 2024-02-04 10:12:28.000 035 21646.26 371.98 42673.98 88888.00 2024-02-04 10:12:29.000 035 21646.30 371.97 42674.01 88888.00 2024-02-04 10:12:30.000 035 21646.27 371.96 42673.99 47950.27 2024-02-04 10:12:31.000 035 21646.24 371.99 42674.00 88888.00 2024-02-04 10:12:32.000 035 21646.22 372.05 42674.07 88888.00 2024-02-04 10:12:33.000 035 21646.21 372.10 42674.13 88888.00 2024-02-04 10:12:34.000 035 21646.14 372.12 42674.12 88888.00 2024-02-04 10:12:35.000 035 21646.04 372.13 42674.11 47950.74 2024-02-04 10:12:36.000 035 21646.01 372.11 42674.10 88888.00 2024-02-04 10:12:37.000 035 21646.03 372.08 42674.06 88888.00 2024-02-04 10:12:38.000 035 21646.06 372.04 42674.01 88888.00 2024-02-04 10:12:39.000 035 21646.06 371.99 42674.04 88888.00 2024-02-04 10:12:40.000 035 21646.06 371.98 42674.12 47950.96 2024-02-04 10:12:41.000 035 21646.07 372.02 42674.17 88888.00 2024-02-04 10:12:42.000 035 21646.07 372.06 42674.16 88888.00 2024-02-04 10:12:43.000 035 21646.08 372.06 42674.12 88888.00 2024-02-04 10:12:44.000 035 21646.11 372.02 42674.04 88888.00 2024-02-04 10:12:45.000 035 21646.15 371.98 42673.97 47950.09 2024-02-04 10:12:46.000 035 21646.18 371.93 42673.94 88888.00 2024-02-04 10:12:47.000 035 21646.21 371.91 42673.94 88888.00 2024-02-04 10:12:48.000 035 21646.24 371.90 42673.96 88888.00 2024-02-04 10:12:49.000 035 21646.24 371.89 42673.96 88888.00 2024-02-04 10:12:50.000 035 21646.23 371.87 42673.95 47950.13 2024-02-04 10:12:51.000 035 21646.27 371.84 42673.96 88888.00 2024-02-04 10:12:52.000 035 21646.33 371.81 42673.96 88888.00 2024-02-04 10:12:53.000 035 21646.35 371.78 42673.93 88888.00 2024-02-04 10:12:54.000 035 21646.36 371.76 42673.89 88888.00 2024-02-04 10:12:55.000 035 21646.36 371.74 42673.89 47950.26 2024-02-04 10:12:56.000 035 21646.33 371.74 42673.90 88888.00 2024-02-04 10:12:57.000 035 21646.31 371.77 42673.94 88888.00 2024-02-04 10:12:58.000 035 21646.31 371.81 42673.95 88888.00 2024-02-04 10:12:59.000 035 21646.32 371.82 42673.94 88888.00 2024-02-04 10:13:00.000 035 21646.28 371.81 42673.94 47950.70 2024-02-04 10:13:01.000 035 21646.25 371.79 42673.91 88888.00 2024-02-04 10:13:02.000 035 21646.25 371.75 42673.89 88888.00 2024-02-04 10:13:03.000 035 21646.22 371.70 42673.88 88888.00 2024-02-04 10:13:04.000 035 21646.13 371.69 42673.88 88888.00 2024-02-04 10:13:05.000 035 21646.06 371.75 42673.89 47950.74 2024-02-04 10:13:06.000 035 21646.04 371.80 42673.90 88888.00 2024-02-04 10:13:07.000 035 21646.06 371.81 42673.92 88888.00 2024-02-04 10:13:08.000 035 21646.08 371.79 42673.96 88888.00 2024-02-04 10:13:09.000 035 21646.10 371.74 42673.98 88888.00 2024-02-04 10:13:10.000 035 21646.11 371.72 42673.97 47950.63 2024-02-04 10:13:11.000 035 21646.12 371.71 42673.94 88888.00 2024-02-04 10:13:12.000 035 21646.14 371.65 42673.91 88888.00 2024-02-04 10:13:13.000 035 21646.19 371.61 42673.91 88888.00 2024-02-04 10:13:14.000 035 21646.26 371.64 42673.94 88888.00 2024-02-04 10:13:15.000 035 21646.27 371.67 42673.94 47951.03 2024-02-04 10:13:16.000 035 21646.26 371.64 42673.91 88888.00 2024-02-04 10:13:17.000 035 21646.28 371.64 42673.88 88888.00 2024-02-04 10:13:18.000 035 21646.34 371.66 42673.84 88888.00 2024-02-04 10:13:19.000 035 21646.37 371.64 42673.82 88888.00 2024-02-04 10:13:20.000 035 21646.37 371.58 42673.83 47949.98 2024-02-04 10:13:21.000 035 21646.41 371.59 42673.87 88888.00 2024-02-04 10:13:22.000 035 21646.48 371.65 42673.88 88888.00 2024-02-04 10:13:23.000 035 21646.51 371.66 42673.87 88888.00 2024-02-04 10:13:24.000 035 21646.49 371.61 42673.88 88888.00 2024-02-04 10:13:25.000 035 21646.43 371.61 42673.89 47950.75 2024-02-04 10:13:26.000 035 21646.40 371.66 42673.87 88888.00 2024-02-04 10:13:27.000 035 21646.39 371.66 42673.84 88888.00 2024-02-04 10:13:28.000 035 21646.33 371.60 42673.82 88888.00 2024-02-04 10:13:29.000 035 21646.25 371.58 42673.84 88888.00 2024-02-04 10:13:30.000 035 21646.24 371.63 42673.89 47950.45 2024-02-04 10:13:31.000 035 21646.25 371.66 42673.93 88888.00 2024-02-04 10:13:32.000 035 21646.23 371.64 42673.93 88888.00 2024-02-04 10:13:33.000 035 21646.16 371.61 42673.90 88888.00 2024-02-04 10:13:34.000 035 21646.08 371.61 42673.86 88888.00 2024-02-04 10:13:35.000 035 21646.03 371.61 42673.82 47950.04 2024-02-04 10:13:36.000 035 21645.99 371.58 42673.79 88888.00 2024-02-04 10:13:37.000 035 21645.93 371.54 42673.76 88888.00 2024-02-04 10:13:38.000 035 21645.92 371.55 42673.79 88888.00 2024-02-04 10:13:39.000 035 21646.00 371.63 42673.86 88888.00 2024-02-04 10:13:40.000 035 21646.08 371.67 42673.93 47949.90 2024-02-04 10:13:41.000 035 21646.08 371.65 42673.96 88888.00 2024-02-04 10:13:42.000 035 21646.04 371.63 42673.96 88888.00 2024-02-04 10:13:43.000 035 21646.03 371.61 42673.93 88888.00 2024-02-04 10:13:44.000 035 21646.02 371.56 42673.86 88888.00 2024-02-04 10:13:45.000 035 21646.02 371.51 42673.80 47949.81 2024-02-04 10:13:46.000 035 21646.07 371.50 42673.77 88888.00 2024-02-04 10:13:47.000 035 21646.13 371.49 42673.76 88888.00 2024-02-04 10:13:48.000 035 21646.15 371.46 42673.78 88888.00 2024-02-04 10:13:49.000 035 21646.12 371.43 42673.80 88888.00 2024-02-04 10:13:50.000 035 21646.12 371.40 42673.80 47949.96 2024-02-04 10:13:51.000 035 21646.15 371.43 42673.82 88888.00 2024-02-04 10:13:52.000 035 21646.16 371.46 42673.86 88888.00 2024-02-04 10:13:53.000 035 21646.10 371.44 42673.85 88888.00 2024-02-04 10:13:54.000 035 21646.04 371.39 42673.82 88888.00 2024-02-04 10:13:55.000 035 21646.00 371.40 42673.81 47950.72 2024-02-04 10:13:56.000 035 21645.98 371.44 42673.83 88888.00 2024-02-04 10:13:57.000 035 21645.96 371.48 42673.84 88888.00 2024-02-04 10:13:58.000 035 21645.91 371.49 42673.82 88888.00 2024-02-04 10:13:59.000 035 21645.86 371.48 42673.79 88888.00 2024-02-04 10:14:00.000 035 21645.83 371.48 42673.76 47950.33 2024-02-04 10:14:01.000 035 21645.81 371.47 42673.73 88888.00 2024-02-04 10:14:02.000 035 21645.77 371.45 42673.72 88888.00 2024-02-04 10:14:03.000 035 21645.74 371.46 42673.73 88888.00 2024-02-04 10:14:04.000 035 21645.74 371.50 42673.74 88888.00 2024-02-04 10:14:05.000 035 21645.75 371.51 42673.74 99999.00 2024-02-04 10:14:06.000 035 21645.78 371.46 42673.74 99999.00 2024-02-04 10:14:07.000 035 21645.82 371.40 42673.73 99999.00 2024-02-04 10:14:08.000 035 21645.84 371.38 42673.74 99999.00 2024-02-04 10:14:09.000 035 21645.85 371.38 42673.76 99999.00 2024-02-04 10:14:10.000 035 21645.85 371.37 42673.77 47950.40 2024-02-04 10:14:11.000 035 21645.90 371.35 42673.77 88888.00 2024-02-04 10:14:12.000 035 21645.92 371.32 42673.76 88888.00 2024-02-04 10:14:13.000 035 21645.92 371.29 42673.74 88888.00 2024-02-04 10:14:14.000 035 21645.93 371.28 42673.74 88888.00 2024-02-04 10:14:15.000 035 21645.95 371.29 42673.78 47950.56 2024-02-04 10:14:16.000 035 21645.98 371.28 42673.82 88888.00 2024-02-04 10:14:17.000 035 21646.00 371.26 42673.83 88888.00 2024-02-04 10:14:18.000 035 21646.03 371.26 42673.81 88888.00 2024-02-04 10:14:19.000 035 21646.03 371.28 42673.77 88888.00 2024-02-04 10:14:20.000 035 21646.00 371.29 42673.71 99999.00 2024-02-04 10:14:21.000 035 21645.94 371.26 42673.69 99999.00 2024-02-04 10:14:22.000 035 21645.93 371.22 42673.73 99999.00 2024-02-04 10:14:23.000 035 21645.98 371.19 42673.78 99999.00 2024-02-04 10:14:24.000 035 21646.00 371.15 42673.79 99999.00 2024-02-04 10:14:25.000 035 21645.95 371.14 42673.76 47950.38 2024-02-04 10:14:26.000 035 21645.90 371.15 42673.74 88888.00 2024-02-04 10:14:27.000 035 21645.91 371.20 42673.76 88888.00 2024-02-04 10:14:28.000 035 21645.96 371.26 42673.80 88888.00 2024-02-04 10:14:29.000 035 21645.94 371.29 42673.81 88888.00 2024-02-04 10:14:30.000 035 21645.88 371.30 42673.81 47949.54 2024-02-04 10:14:31.000 035 21645.85 371.30 42673.79 88888.00 2024-02-04 10:14:32.000 035 21645.86 371.32 42673.75 88888.00 2024-02-04 10:14:33.000 035 21645.87 371.34 42673.73 88888.00 2024-02-04 10:14:34.000 035 21645.84 371.32 42673.76 88888.00 2024-02-04 10:14:35.000 035 21645.83 371.27 42673.79 47949.68 2024-02-04 10:14:36.000 035 21645.81 371.21 42673.78 88888.00 2024-02-04 10:14:37.000 035 21645.78 371.20 42673.75 88888.00 2024-02-04 10:14:38.000 035 21645.78 371.20 42673.74 88888.00 2024-02-04 10:14:39.000 035 21645.81 371.18 42673.74 88888.00 2024-02-04 10:14:40.000 035 21645.85 371.16 42673.73 47950.48 2024-02-04 10:14:41.000 035 21645.86 371.17 42673.70 88888.00 2024-02-04 10:14:42.000 035 21645.86 371.20 42673.70 88888.00 2024-02-04 10:14:43.000 035 21645.84 371.21 42673.72 88888.00 2024-02-04 10:14:44.000 035 21645.81 371.19 42673.77 88888.00 2024-02-04 10:14:45.000 035 21645.80 371.17 42673.79 47949.67 2024-02-04 10:14:46.000 035 21645.81 371.14 42673.79 88888.00 2024-02-04 10:14:47.000 035 21645.82 371.13 42673.81 88888.00 2024-02-04 10:14:48.000 035 21645.85 371.17 42673.83 88888.00 2024-02-04 10:14:49.000 035 21645.86 371.20 42673.82 88888.00 2024-02-04 10:14:50.000 035 21645.83 371.22 42673.80 47949.73 2024-02-04 10:14:51.000 035 21645.80 371.23 42673.78 88888.00 2024-02-04 10:14:52.000 035 21645.78 371.25 42673.77 88888.00 2024-02-04 10:14:53.000 035 21645.76 371.24 42673.79 88888.00 2024-02-04 10:14:54.000 035 21645.73 371.22 42673.82 88888.00 2024-02-04 10:14:55.000 035 21645.72 371.18 42673.82 47950.40 2024-02-04 10:14:56.000 035 21645.71 371.15 42673.80 88888.00 2024-02-04 10:14:57.000 035 21645.66 371.12 42673.79 88888.00 2024-02-04 10:14:58.000 035 21645.65 371.14 42673.81 88888.00 2024-02-04 10:14:59.000 035 21645.66 371.13 42673.77 88888.00 2024-02-04 10:15:00.000 035 21645.65 371.09 42673.72 47949.66 2024-02-04 10:15:01.000 035 21645.64 371.06 42673.72 88888.00 2024-02-04 10:15:02.000 035 21645.63 371.09 42673.73 88888.00 2024-02-04 10:15:03.000 035 21645.61 371.14 42673.73 88888.00 2024-02-04 10:15:04.000 035 21645.59 371.17 42673.73 88888.00 2024-02-04 10:15:05.000 035 21645.57 371.15 42673.77 47950.43 2024-02-04 10:15:06.000 035 21645.55 371.14 42673.80 88888.00 2024-02-04 10:15:07.000 035 21645.49 371.12 42673.79 88888.00 2024-02-04 10:15:08.000 035 21645.40 371.08 42673.76 88888.00 2024-02-04 10:15:09.000 035 21645.37 371.07 42673.76 88888.00 2024-02-04 10:15:10.000 035 21645.40 371.08 42673.77 47949.69 2024-02-04 10:15:11.000 035 21645.44 371.09 42673.79 88888.00 2024-02-04 10:15:12.000 035 21645.46 371.10 42673.82 88888.00 2024-02-04 10:15:13.000 035 21645.45 371.12 42673.84 88888.00 2024-02-04 10:15:14.000 035 21645.41 371.14 42673.85 88888.00 2024-02-04 10:15:15.000 035 21645.35 371.19 42673.88 47949.76 2024-02-04 10:15:16.000 035 21645.32 371.22 42673.88 88888.00 2024-02-04 10:15:17.000 035 21645.30 371.22 42673.84 88888.00 2024-02-04 10:15:18.000 035 21645.29 371.21 42673.83 88888.00 2024-02-04 10:15:19.000 035 21645.31 371.22 42673.88 88888.00 2024-02-04 10:15:20.000 035 21645.34 371.27 42673.94 47950.66 2024-02-04 10:15:21.000 035 21645.31 371.29 42673.97 88888.00 2024-02-04 10:15:22.000 035 21645.26 371.27 42673.97 88888.00 2024-02-04 10:15:23.000 035 21645.26 371.26 42673.98 88888.00 2024-02-04 10:15:24.000 035 21645.27 371.26 42673.96 88888.00 2024-02-04 10:15:25.000 035 21645.26 371.28 42673.95 47949.67 2024-02-04 10:15:26.000 035 21645.24 371.30 42673.94 88888.00 2024-02-04 10:15:27.000 035 21645.23 371.31 42673.93 88888.00 2024-02-04 10:15:28.000 035 21645.22 371.31 42673.94 88888.00 2024-02-04 10:15:29.000 035 21645.21 371.30 42673.96 88888.00 2024-02-04 10:15:30.000 035 21645.24 371.26 42673.98 47950.34 2024-02-04 10:15:31.000 035 21645.29 371.24 42674.00 88888.00 2024-02-04 10:15:32.000 035 21645.30 371.28 42673.99 88888.00 2024-02-04 10:15:33.000 035 21645.30 371.29 42673.98 88888.00 2024-02-04 10:15:34.000 035 21645.32 371.25 42673.99 88888.00 2024-02-04 10:15:35.000 035 21645.32 371.23 42673.98 47949.80 2024-02-04 10:15:36.000 035 21645.29 371.27 42673.94 88888.00 2024-02-04 10:15:37.000 035 21645.30 371.34 42673.93 88888.00 2024-02-04 10:15:38.000 035 21645.33 371.37 42673.98 88888.00 2024-02-04 10:15:39.000 035 21645.38 371.35 42674.04 88888.00 2024-02-04 10:15:40.000 035 21645.41 371.33 42674.05 47949.82 2024-02-04 10:15:41.000 035 21645.40 371.32 42674.03 88888.00 2024-02-04 10:15:42.000 035 21645.35 371.30 42673.99 88888.00 2024-02-04 10:15:43.000 035 21645.33 371.30 42673.95 88888.00 2024-02-04 10:15:44.000 035 21645.30 371.35 42673.96 88888.00 2024-02-04 10:15:45.000 035 21645.24 371.42 42674.02 47950.69 2024-02-04 10:15:46.000 035 21645.18 371.49 42674.09 88888.00 2024-02-04 10:15:47.000 035 21645.15 371.55 42674.14 88888.00 2024-02-04 10:15:48.000 035 21645.15 371.60 42674.16 88888.00 2024-02-04 10:15:49.000 035 21645.13 371.60 42674.14 88888.00 2024-02-04 10:15:50.000 035 21645.07 371.56 42674.13 47950.44 2024-02-04 10:15:51.000 035 21645.03 371.56 42674.15 88888.00 2024-02-04 10:15:52.000 035 21645.03 371.61 42674.17 88888.00 2024-02-04 10:15:53.000 035 21645.02 371.68 42674.18 88888.00 2024-02-04 10:15:54.000 035 21644.92 371.71 42674.19 88888.00 2024-02-04 10:15:55.000 035 21644.78 371.71 42674.21 47949.66 2024-02-04 10:15:56.000 035 21644.72 371.70 42674.21 88888.00 2024-02-04 10:15:57.000 035 21644.69 371.67 42674.17 88888.00 2024-02-04 10:15:58.000 035 21644.67 371.66 42674.13 88888.00 2024-02-04 10:15:59.000 035 21644.68 371.70 42674.13 88888.00 2024-02-04 10:16:00.000 035 21644.73 371.75 42674.17 47949.85 2024-02-04 10:16:01.000 035 21644.79 371.73 42674.18 88888.00 2024-02-04 10:16:02.000 035 21644.84 371.68 42674.14 88888.00 2024-02-04 10:16:03.000 035 21644.91 371.66 42674.11 88888.00 2024-02-04 10:16:04.000 035 21644.99 371.65 42674.12 88888.00 2024-02-04 10:16:05.000 035 21645.00 371.65 42674.13 47950.49 2024-02-04 10:16:06.000 035 21644.98 371.65 42674.11 88888.00 2024-02-04 10:16:07.000 035 21645.03 371.64 42674.08 88888.00 2024-02-04 10:16:08.000 035 21645.11 371.63 42674.10 88888.00 2024-02-04 10:16:09.000 035 21645.15 371.60 42674.14 88888.00 2024-02-04 10:16:10.000 035 21645.16 371.60 42674.17 47950.59 2024-02-04 10:16:11.000 035 21645.18 371.63 42674.17 88888.00 2024-02-04 10:16:12.000 035 21645.20 371.65 42674.18 88888.00 2024-02-04 10:16:13.000 035 21645.18 371.62 42674.22 88888.00 2024-02-04 10:16:14.000 035 21645.10 371.63 42674.23 88888.00 2024-02-04 10:16:15.000 035 21645.02 371.67 42674.24 47950.84 2024-02-04 10:16:16.000 035 21644.99 371.73 42674.26 88888.00 2024-02-04 10:16:17.000 035 21645.00 371.81 42674.29 88888.00 2024-02-04 10:16:18.000 035 21644.97 371.86 42674.32 88888.00 2024-02-04 10:16:19.000 035 21644.88 371.86 42674.34 88888.00 2024-02-04 10:16:20.000 035 21644.82 371.86 42674.38 47950.30 2024-02-04 10:16:21.000 035 21644.81 371.91 42674.39 88888.00 2024-02-04 10:16:22.000 035 21644.74 371.94 42674.39 88888.00 2024-02-04 10:16:23.000 035 21644.62 371.94 42674.37 88888.00 2024-02-04 10:16:24.000 035 21644.55 371.92 42674.35 88888.00 2024-02-04 10:16:25.000 035 21644.55 371.93 42674.33 47949.75 2024-02-04 10:16:26.000 035 21644.55 371.97 42674.33 88888.00 2024-02-04 10:16:27.000 035 21644.53 372.01 42674.36 88888.00 2024-02-04 10:16:28.000 035 21644.50 372.00 42674.39 88888.00 2024-02-04 10:16:29.000 035 21644.48 371.94 42674.40 88888.00 2024-02-04 10:16:30.000 035 21644.46 371.85 42674.38 47950.43 2024-02-04 10:16:31.000 035 21644.46 371.79 42674.34 88888.00 2024-02-04 10:16:32.000 035 21644.47 371.77 42674.31 88888.00 2024-02-04 10:16:33.000 035 21644.49 371.75 42674.31 88888.00 2024-02-04 10:16:34.000 035 21644.55 371.71 42674.33 88888.00 2024-02-04 10:16:35.000 035 21644.62 371.71 42674.36 47950.05 2024-02-04 10:16:36.000 035 21644.68 371.73 42674.38 88888.00 2024-02-04 10:16:37.000 035 21644.70 371.73 42674.38 88888.00 2024-02-04 10:16:38.000 035 21644.72 371.74 42674.40 88888.00 2024-02-04 10:16:39.000 035 21644.72 371.76 42674.45 88888.00 2024-02-04 10:16:40.000 035 21644.72 371.82 42674.47 47949.93 2024-02-04 10:16:41.000 035 21644.72 371.87 42674.44 88888.00 2024-02-04 10:16:42.000 035 21644.72 371.89 42674.42 88888.00 2024-02-04 10:16:43.000 035 21644.69 371.90 42674.41 88888.00 2024-02-04 10:16:44.000 035 21644.64 371.91 42674.44 88888.00 2024-02-04 10:16:45.000 035 21644.58 371.91 42674.50 47949.97 2024-02-04 10:16:46.000 035 21644.52 371.95 42674.56 88888.00 2024-02-04 10:16:47.000 035 21644.50 372.08 42674.59 88888.00 2024-02-04 10:16:48.000 035 21644.47 372.18 42674.57 88888.00 2024-02-04 10:16:49.000 035 21644.44 372.24 42674.57 88888.00 2024-02-04 10:16:50.000 035 21644.40 372.25 42674.61 47949.66 2024-02-04 10:16:51.000 035 21644.31 372.22 42674.62 88888.00 2024-02-04 10:16:52.000 035 21644.24 372.17 42674.60 88888.00 2024-02-04 10:16:53.000 035 21644.24 372.16 42674.61 88888.00 2024-02-04 10:16:54.000 035 21644.26 372.16 42674.64 88888.00 2024-02-04 10:16:55.000 035 21644.25 372.14 42674.68 47949.97 2024-02-04 10:16:56.000 035 21644.20 372.13 42674.71 88888.00 2024-02-04 10:16:57.000 035 21644.17 372.14 42674.71 88888.00 2024-02-04 10:16:58.000 035 21644.19 372.16 42674.71 88888.00 2024-02-04 10:16:59.000 035 21644.24 372.13 42674.70 88888.00 2024-02-04 10:17:00.000 035 21644.25 372.06 42674.69 47950.61 2024-02-04 10:17:01.000 035 21644.24 372.01 42674.69 88888.00 2024-02-04 10:17:02.000 035 21644.25 372.01 42674.68 88888.00 2024-02-04 10:17:03.000 035 21644.27 372.07 42674.66 88888.00 2024-02-04 10:17:04.000 035 21644.29 372.11 42674.65 88888.00 2024-02-04 10:17:05.000 035 21644.33 372.13 42674.67 47950.08 2024-02-04 10:17:06.000 035 21644.39 372.16 42674.70 88888.00 2024-02-04 10:17:07.000 035 21644.42 372.19 42674.68 88888.00 2024-02-04 10:17:08.000 035 21644.40 372.20 42674.65 88888.00 2024-02-04 10:17:09.000 035 21644.39 372.19 42674.66 88888.00 2024-02-04 10:17:10.000 035 21644.38 372.18 42674.69 47950.57 2024-02-04 10:17:11.000 035 21644.41 372.20 42674.71 88888.00 2024-02-04 10:17:12.000 035 21644.47 372.21 42674.70 88888.00 2024-02-04 10:17:13.000 035 21644.47 372.17 42674.68 88888.00 2024-02-04 10:17:14.000 035 21644.46 372.16 42674.65 88888.00 2024-02-04 10:17:15.000 035 21644.48 372.18 42674.61 47950.64 2024-02-04 10:17:16.000 035 21644.49 372.20 42674.59 88888.00 2024-02-04 10:17:17.000 035 21644.43 372.20 42674.64 88888.00 2024-02-04 10:17:18.000 035 21644.36 372.19 42674.68 88888.00 2024-02-04 10:17:19.000 035 21644.32 372.19 42674.69 88888.00 2024-02-04 10:17:20.000 035 21644.28 372.20 42674.69 47950.73 2024-02-04 10:17:21.000 035 21644.24 372.25 42674.71 88888.00 2024-02-04 10:17:22.000 035 21644.23 372.29 42674.78 88888.00 2024-02-04 10:17:23.000 035 21644.20 372.33 42674.82 88888.00 2024-02-04 10:17:24.000 035 21644.17 372.39 42674.79 88888.00 2024-02-04 10:17:25.000 035 21644.15 372.45 42674.74 47950.57 2024-02-04 10:17:26.000 035 21644.13 372.51 42674.76 88888.00 2024-02-04 10:17:27.000 035 21644.11 372.55 42674.80 88888.00 2024-02-04 10:17:28.000 035 21644.08 372.55 42674.79 88888.00 2024-02-04 10:17:29.000 035 21644.02 372.54 42674.77 88888.00 2024-02-04 10:17:30.000 035 21643.99 372.53 42674.77 47949.93 2024-02-04 10:17:31.000 035 21644.00 372.55 42674.77 88888.00 2024-02-04 10:17:32.000 035 21644.04 372.57 42674.73 88888.00 2024-02-04 10:17:33.000 035 21644.08 372.56 42674.72 88888.00 2024-02-04 10:17:34.000 035 21644.14 372.52 42674.76 88888.00 2024-02-04 10:17:35.000 035 21644.17 372.47 42674.79 47949.89 2024-02-04 10:17:36.000 035 21644.16 372.44 42674.79 88888.00 2024-02-04 10:17:37.000 035 21644.14 372.41 42674.79 88888.00 2024-02-04 10:17:38.000 035 21644.15 372.38 42674.78 88888.00 2024-02-04 10:17:39.000 035 21644.19 372.39 42674.81 88888.00 2024-02-04 10:17:40.000 035 21644.23 372.41 42674.85 47950.17 2024-02-04 10:17:41.000 035 21644.26 372.40 42674.85 88888.00 2024-02-04 10:17:42.000 035 21644.32 372.37 42674.81 88888.00 2024-02-04 10:17:43.000 035 21644.36 372.37 42674.76 88888.00 2024-02-04 10:17:44.000 035 21644.35 372.42 42674.75 88888.00 2024-02-04 10:17:45.000 035 21644.30 372.46 42674.77 47950.63 2024-02-04 10:17:46.000 035 21644.24 372.49 42674.79 88888.00 2024-02-04 10:17:47.000 035 21644.20 372.54 42674.82 88888.00 2024-02-04 10:17:48.000 035 21644.17 372.62 42674.83 88888.00 2024-02-04 10:17:49.000 035 21644.11 372.67 42674.85 88888.00 2024-02-04 10:17:50.000 035 21644.04 372.69 42674.88 47950.70 2024-02-04 10:17:51.000 035 21643.98 372.72 42674.89 88888.00 2024-02-04 10:17:52.000 035 21643.95 372.76 42674.92 88888.00 2024-02-04 10:17:53.000 035 21643.92 372.79 42674.95 88888.00 2024-02-04 10:17:54.000 035 21643.90 372.82 42674.96 88888.00 2024-02-04 10:17:55.000 035 21643.88 372.84 42674.95 47950.12 2024-02-04 10:17:56.000 035 21643.87 372.81 42674.93 88888.00 2024-02-04 10:17:57.000 035 21643.88 372.79 42674.94 88888.00 2024-02-04 10:17:58.000 035 21643.88 372.81 42674.98 88888.00 2024-02-04 10:17:59.000 035 21643.89 372.82 42674.97 88888.00 2024-02-04 10:18:00.000 035 21643.91 372.78 42674.93 47950.54 2024-02-04 10:18:01.000 035 21643.94 372.74 42674.91 88888.00 2024-02-04 10:18:02.000 035 21643.98 372.70 42674.88 88888.00 2024-02-04 10:18:03.000 035 21644.02 372.66 42674.87 88888.00 2024-02-04 10:18:04.000 035 21644.09 372.65 42674.91 88888.00 2024-02-04 10:18:05.000 035 21644.17 372.69 42674.91 47950.62 2024-02-04 10:18:06.000 035 21644.20 372.73 42674.86 88888.00 2024-02-04 10:18:07.000 035 21644.21 372.72 42674.82 88888.00 2024-02-04 10:18:08.000 035 21644.24 372.65 42674.82 88888.00 2024-02-04 10:18:09.000 035 21644.31 372.61 42674.84 88888.00 2024-02-04 10:18:10.000 035 21644.33 372.61 42674.85 47950.26 2024-02-04 10:18:11.000 035 21644.32 372.59 42674.85 88888.00 2024-02-04 10:18:12.000 035 21644.35 372.57 42674.88 88888.00 2024-02-04 10:18:13.000 035 21644.39 372.60 42674.89 88888.00 2024-02-04 10:18:14.000 035 21644.34 372.62 42674.86 88888.00 2024-02-04 10:18:15.000 035 21644.26 372.61 42674.83 47950.11 2024-02-04 10:18:16.000 035 21644.26 372.62 42674.85 88888.00 2024-02-04 10:18:17.000 035 21644.27 372.69 42674.90 88888.00 2024-02-04 10:18:18.000 035 21644.21 372.77 42674.94 88888.00 2024-02-04 10:18:19.000 035 21644.12 372.79 42674.93 88888.00 2024-02-04 10:18:20.000 035 21644.06 372.79 42674.93 47950.04 2024-02-04 10:18:21.000 035 21644.02 372.80 42674.92 88888.00 2024-02-04 10:18:22.000 035 21643.96 372.79 42674.93 88888.00 2024-02-04 10:18:23.000 035 21643.90 372.78 42674.95 88888.00 2024-02-04 10:18:24.000 035 21643.90 372.81 42674.98 88888.00 2024-02-04 10:18:25.000 035 21643.89 372.82 42675.00 47950.67 2024-02-04 10:18:26.000 035 21643.85 372.80 42674.95 88888.00 2024-02-04 10:18:27.000 035 21643.82 372.75 42674.89 88888.00 2024-02-04 10:18:28.000 035 21643.80 372.75 42674.89 88888.00 2024-02-04 10:18:29.000 035 21643.81 372.79 42674.94 88888.00 2024-02-04 10:18:30.000 035 21643.83 372.83 42674.98 47950.55 2024-02-04 10:18:31.000 035 21643.85 372.88 42674.99 88888.00 2024-02-04 10:18:32.000 035 21643.85 372.91 42674.99 88888.00 2024-02-04 10:18:33.000 035 21643.85 372.89 42674.98 88888.00 2024-02-04 10:18:34.000 035 21643.89 372.90 42674.96 88888.00 2024-02-04 10:18:35.000 035 21643.88 372.94 42674.94 47950.48 2024-02-04 10:18:36.000 035 21643.85 373.00 42674.96 88888.00 2024-02-04 10:18:37.000 035 21643.85 373.01 42674.99 88888.00 2024-02-04 10:18:38.000 035 21643.84 372.98 42675.02 88888.00 2024-02-04 10:18:39.000 035 21643.80 372.93 42675.04 88888.00 2024-02-04 10:18:40.000 035 21643.79 372.92 42675.05 47950.61 2024-02-04 10:18:41.000 035 21643.80 372.93 42675.02 88888.00 2024-02-04 10:18:42.000 035 21643.80 372.92 42674.99 88888.00 2024-02-04 10:18:43.000 035 21643.78 372.91 42674.99 88888.00 2024-02-04 10:18:44.000 035 21643.75 372.92 42675.01 88888.00 2024-02-04 10:18:45.000 035 21643.73 372.94 42675.03 47950.36 2024-02-04 10:18:46.000 035 21643.72 372.93 42675.05 88888.00 2024-02-04 10:18:47.000 035 21643.69 372.91 42675.05 88888.00 2024-02-04 10:18:48.000 035 21643.65 372.92 42675.06 88888.00 2024-02-04 10:18:49.000 035 21643.61 372.95 42675.06 88888.00 2024-02-04 10:18:50.000 035 21643.60 372.99 42675.07 47950.66 2024-02-04 10:18:51.000 035 21643.59 373.00 42675.05 88888.00 2024-02-04 10:18:52.000 035 21643.57 372.97 42675.01 88888.00 2024-02-04 10:18:53.000 035 21643.60 372.92 42675.00 88888.00 2024-02-04 10:18:54.000 035 21643.66 372.93 42675.04 88888.00 2024-02-04 10:18:55.000 035 21643.69 372.94 42675.05 47949.80 2024-02-04 10:18:56.000 035 21643.70 372.88 42675.03 88888.00 2024-02-04 10:18:57.000 035 21643.72 372.81 42675.01 88888.00 2024-02-04 10:18:58.000 035 21643.75 372.76 42674.97 88888.00 2024-02-04 10:18:59.000 035 21643.77 372.75 42674.91 88888.00 2024-02-04 10:19:00.000 035 21643.76 372.75 42674.87 47949.93 2024-02-04 10:19:01.000 035 21643.77 372.77 42674.91 88888.00 2024-02-04 10:19:02.000 035 21643.82 372.81 42674.97 88888.00 2024-02-04 10:19:03.000 035 21643.86 372.82 42675.00 88888.00 2024-02-04 10:19:04.000 035 21643.84 372.81 42675.01 88888.00 2024-02-04 10:19:05.000 035 21643.81 372.79 42675.00 47950.18 2024-02-04 10:19:06.000 035 21643.82 372.78 42674.96 88888.00 2024-02-04 10:19:07.000 035 21643.83 372.77 42674.93 88888.00 2024-02-04 10:19:08.000 035 21643.78 372.73 42674.94 88888.00 2024-02-04 10:19:09.000 035 21643.72 372.70 42674.96 88888.00 2024-02-04 10:19:10.000 035 21643.73 372.71 42674.98 47949.98 2024-02-04 10:19:11.000 035 21643.74 372.72 42674.97 88888.00 2024-02-04 10:19:12.000 035 21643.71 372.73 42674.98 88888.00 2024-02-04 10:19:13.000 035 21643.67 372.77 42675.00 88888.00 2024-02-04 10:19:14.000 035 21643.64 372.80 42675.01 88888.00 2024-02-04 10:19:15.000 035 21643.59 372.81 42675.00 47950.40 2024-02-04 10:19:16.000 035 21643.54 372.83 42674.99 88888.00 2024-02-04 10:19:17.000 035 21643.50 372.82 42674.96 88888.00 2024-02-04 10:19:18.000 035 21643.50 372.77 42674.96 88888.00 2024-02-04 10:19:19.000 035 21643.53 372.76 42674.97 88888.00 2024-02-04 10:19:20.000 035 21643.55 372.79 42674.98 47950.43 2024-02-04 10:19:21.000 035 21643.52 372.82 42675.00 88888.00 2024-02-04 10:19:22.000 035 21643.48 372.84 42674.99 88888.00 2024-02-04 10:19:23.000 035 21643.48 372.86 42674.95 88888.00 2024-02-04 10:19:24.000 035 21643.53 372.87 42674.90 88888.00 2024-02-04 10:19:25.000 035 21643.59 372.85 42674.89 47950.50 2024-02-04 10:19:26.000 035 21643.66 372.85 42674.93 88888.00 2024-02-04 10:19:27.000 035 21643.73 372.89 42674.97 88888.00 2024-02-04 10:19:28.000 035 21643.76 372.90 42674.97 88888.00 2024-02-04 10:19:29.000 035 21643.75 372.87 42674.94 88888.00 2024-02-04 10:19:30.000 035 21643.74 372.83 42674.91 47949.91 2024-02-04 10:19:31.000 035 21643.75 372.79 42674.89 88888.00 2024-02-04 10:19:32.000 035 21643.80 372.78 42674.90 88888.00 2024-02-04 10:19:33.000 035 21643.83 372.75 42674.91 88888.00 2024-02-04 10:19:34.000 035 21643.81 372.72 42674.87 88888.00 2024-02-04 10:19:35.000 035 21643.79 372.74 42674.85 47950.53 2024-02-04 10:19:36.000 035 21643.79 372.78 42674.85 88888.00 2024-02-04 10:19:37.000 035 21643.78 372.80 42674.84 88888.00 2024-02-04 10:19:38.000 035 21643.74 372.80 42674.82 88888.00 2024-02-04 10:19:39.000 035 21643.72 372.82 42674.84 88888.00 2024-02-04 10:19:40.000 035 21643.71 372.89 42674.89 47949.89 2024-02-04 10:19:41.000 035 21643.64 372.91 42674.92 88888.00 2024-02-04 10:19:42.000 035 21643.55 372.88 42674.93 88888.00 2024-02-04 10:19:43.000 035 21643.54 372.87 42674.94 88888.00 2024-02-04 10:19:44.000 035 21643.56 372.87 42674.93 88888.00 2024-02-04 10:19:45.000 035 21643.53 372.86 42674.91 47950.43 2024-02-04 10:19:46.000 035 21643.49 372.86 42674.92 88888.00 2024-02-04 10:19:47.000 035 21643.50 372.87 42674.93 88888.00 2024-02-04 10:19:48.000 035 21643.56 372.85 42674.92 88888.00 2024-02-04 10:19:49.000 035 21643.60 372.80 42674.90 88888.00 2024-02-04 10:19:50.000 035 21643.60 372.77 42674.87 47949.91 2024-02-04 10:19:51.000 035 21643.64 372.78 42674.86 88888.00 2024-02-04 10:19:52.000 035 21643.71 372.79 42674.87 88888.00 2024-02-04 10:19:53.000 035 21643.77 372.78 42674.87 88888.00 2024-02-04 10:19:54.000 035 21643.78 372.77 42674.83 88888.00 2024-02-04 10:19:55.000 035 21643.74 372.73 42674.76 47949.85 2024-02-04 10:19:56.000 035 21643.75 372.68 42674.70 88888.00 2024-02-04 10:19:57.000 035 21643.83 372.68 42674.69 88888.00 2024-02-04 10:19:58.000 035 21643.90 372.71 42674.69 88888.00 2024-02-04 10:19:59.000 035 21643.93 372.76 42674.73 88888.00 2024-02-04 10:20:00.000 035 21643.97 372.78 42674.79 47949.84 2024-02-04 10:20:01.000 035 21643.98 372.75 42674.79 88888.00 2024-02-04 10:20:02.000 035 21643.96 372.72 42674.77 88888.00 2024-02-04 10:20:03.000 035 21643.91 372.74 42674.77 88888.00 2024-02-04 10:20:04.000 035 21643.86 372.79 42674.77 88888.00 2024-02-04 10:20:05.000 035 21643.84 372.88 42674.79 47950.58 2024-02-04 10:20:06.000 035 21643.82 372.89 42674.82 88888.00 2024-02-04 10:20:07.000 035 21643.78 372.82 42674.83 88888.00 2024-02-04 10:20:08.000 035 21643.73 372.80 42674.82 88888.00 2024-02-04 10:20:09.000 035 21643.67 372.84 42674.81 88888.00 2024-02-04 10:20:10.000 035 21643.59 372.89 42674.79 47950.42 2024-02-04 10:20:11.000 035 21643.53 372.90 42674.79 88888.00 2024-02-04 10:20:12.000 035 21643.52 372.90 42674.79 88888.00 2024-02-04 10:20:13.000 035 21643.55 372.90 42674.79 88888.00 2024-02-04 10:20:14.000 035 21643.54 372.90 42674.79 88888.00 2024-02-04 10:20:15.000 035 21643.51 372.88 42674.77 47950.27 2024-02-04 10:20:16.000 035 21643.50 372.84 42674.75 88888.00 2024-02-04 10:20:17.000 035 21643.53 372.84 42674.78 88888.00 2024-02-04 10:20:18.000 035 21643.57 372.83 42674.78 88888.00 2024-02-04 10:20:19.000 035 21643.58 372.83 42674.73 88888.00 2024-02-04 10:20:20.000 035 21643.56 372.84 42674.70 47949.72 2024-02-04 10:20:21.000 035 21643.51 372.85 42674.69 88888.00 2024-02-04 10:20:22.000 035 21643.52 372.83 42674.69 88888.00 2024-02-04 10:20:23.000 035 21643.55 372.79 42674.67 88888.00 2024-02-04 10:20:24.000 035 21643.53 372.75 42674.66 88888.00 2024-02-04 10:20:25.000 035 21643.50 372.69 42674.67 47950.25 2024-02-04 10:20:26.000 035 21643.52 372.63 42674.65 88888.00 2024-02-04 10:20:27.000 035 21643.59 372.63 42674.65 88888.00 2024-02-04 10:20:28.000 035 21643.65 372.67 42674.67 88888.00 2024-02-04 10:20:29.000 035 21643.63 372.70 42674.68 88888.00 2024-02-04 10:20:30.000 035 21643.56 372.74 42674.65 47950.09 2024-02-04 10:20:31.000 035 21643.50 372.78 42674.61 88888.00 2024-02-04 10:20:32.000 035 21643.48 372.79 42674.61 88888.00 2024-02-04 10:20:33.000 035 21643.47 372.80 42674.64 88888.00 2024-02-04 10:20:34.000 035 21643.46 372.84 42674.65 88888.00 2024-02-04 10:20:35.000 035 21643.43 372.87 42674.67 47950.29 2024-02-04 10:20:36.000 035 21643.40 372.88 42674.71 88888.00 2024-02-04 10:20:37.000 035 21643.37 372.89 42674.73 88888.00 2024-02-04 10:20:38.000 035 21643.35 372.90 42674.74 88888.00 2024-02-04 10:20:39.000 035 21643.33 372.89 42674.76 88888.00 2024-02-04 10:20:40.000 035 21643.29 372.87 42674.74 47950.39 2024-02-04 10:20:41.000 035 21643.24 372.83 42674.70 88888.00 2024-02-04 10:20:42.000 035 21643.23 372.79 42674.70 88888.00 2024-02-04 10:20:43.000 035 21643.26 372.76 42674.73 88888.00 2024-02-04 10:20:44.000 035 21643.24 372.80 42674.78 88888.00 2024-02-04 10:20:45.000 035 21643.19 372.86 42674.79 47950.17 2024-02-04 10:20:46.000 035 21643.16 372.86 42674.77 88888.00 2024-02-04 10:20:47.000 035 21643.15 372.83 42674.76 88888.00 2024-02-04 10:20:48.000 035 21643.17 372.81 42674.77 88888.00 2024-02-04 10:20:49.000 035 21643.23 372.81 42674.78 88888.00 2024-02-04 10:20:50.000 035 21643.28 372.81 42674.79 47949.51 2024-02-04 10:20:51.000 035 21643.30 372.80 42674.79 88888.00 2024-02-04 10:20:52.000 035 21643.31 372.80 42674.78 88888.00 2024-02-04 10:20:53.000 035 21643.33 372.79 42674.75 88888.00 2024-02-04 10:20:54.000 035 21643.36 372.77 42674.75 88888.00 2024-02-04 10:20:55.000 035 21643.38 372.78 42674.79 47949.69 2024-02-04 10:20:56.000 035 21643.32 372.79 42674.80 88888.00 2024-02-04 10:20:57.000 035 21643.26 372.79 42674.77 88888.00 2024-02-04 10:20:58.000 035 21643.24 372.79 42674.74 88888.00 2024-02-04 10:20:59.000 035 21643.21 372.78 42674.73 88888.00 2024-02-04 10:21:00.000 035 21643.18 372.77 42674.73 47950.16 2024-02-04 10:21:01.000 035 21643.17 372.77 42674.76 88888.00 2024-02-04 10:21:02.000 035 21643.16 372.75 42674.78 88888.00 2024-02-04 10:21:03.000 035 21643.15 372.76 42674.81 88888.00 2024-02-04 10:21:04.000 035 21643.14 372.76 42674.81 88888.00 2024-02-04 10:21:05.000 035 21643.14 372.75 42674.79 99999.00 2024-02-04 10:21:06.000 035 21643.15 372.76 42674.79 99999.00 2024-02-04 10:21:07.000 035 21643.19 372.76 42674.78 99999.00 2024-02-04 10:21:08.000 035 21643.22 372.74 42674.75 99999.00 2024-02-04 10:21:09.000 035 21643.21 372.73 42674.75 99999.00 2024-02-04 10:21:10.000 035 21643.22 372.73 42674.77 47950.53 2024-02-04 10:21:11.000 035 21643.30 372.71 42674.75 88888.00 2024-02-04 10:21:12.000 035 21643.37 372.70 42674.73 88888.00 2024-02-04 10:21:13.000 035 21643.37 372.71 42674.72 88888.00 2024-02-04 10:21:14.000 035 21643.32 372.74 42674.72 88888.00 2024-02-04 10:21:15.000 035 21643.32 372.74 42674.72 47949.32 2024-02-04 10:21:16.000 035 21643.34 372.74 42674.74 88888.00 2024-02-04 10:21:17.000 035 21643.34 372.77 42674.75 88888.00 2024-02-04 10:21:18.000 035 21643.34 372.78 42674.77 88888.00 2024-02-04 10:21:19.000 035 21643.34 372.76 42674.76 88888.00 2024-02-04 10:21:20.000 035 21643.34 372.70 42674.73 47950.35 2024-02-04 10:21:21.000 035 21643.31 372.65 42674.73 88888.00 2024-02-04 10:21:22.000 035 21643.31 372.64 42674.74 88888.00 2024-02-04 10:21:23.000 035 21643.32 372.66 42674.76 88888.00 2024-02-04 10:21:24.000 035 21643.31 372.67 42674.75 88888.00 2024-02-04 10:21:25.000 035 21643.26 372.71 42674.71 47949.39 2024-02-04 10:21:26.000 035 21643.21 372.72 42674.69 88888.00 2024-02-04 10:21:27.000 035 21643.19 372.68 42674.68 88888.00 2024-02-04 10:21:28.000 035 21643.19 372.67 42674.68 88888.00 2024-02-04 10:21:29.000 035 21643.18 372.71 42674.70 88888.00 2024-02-04 10:21:30.000 035 21643.15 372.76 42674.74 47950.39 2024-02-04 10:21:31.000 035 21643.10 372.82 42674.78 88888.00 2024-02-04 10:21:32.000 035 21643.09 372.83 42674.77 88888.00 2024-02-04 10:21:33.000 035 21643.13 372.78 42674.73 88888.00 2024-02-04 10:21:34.000 035 21643.16 372.75 42674.70 88888.00 2024-02-04 10:21:35.000 035 21643.15 372.75 42674.69 47949.32 2024-02-04 10:21:36.000 035 21643.16 372.77 42674.75 88888.00 2024-02-04 10:21:37.000 035 21643.18 372.80 42674.81 88888.00 2024-02-04 10:21:38.000 035 21643.15 372.80 42674.82 88888.00 2024-02-04 10:21:39.000 035 21643.08 372.78 42674.79 88888.00 2024-02-04 10:21:40.000 035 21643.09 372.79 42674.77 47949.44 2024-02-04 10:21:41.000 035 21643.14 372.81 42674.77 88888.00 2024-02-04 10:21:42.000 035 21643.16 372.80 42674.76 88888.00 2024-02-04 10:21:43.000 035 21643.13 372.80 42674.76 88888.00 2024-02-04 10:21:44.000 035 21643.14 372.84 42674.75 88888.00 2024-02-04 10:21:45.000 035 21643.21 372.89 42674.78 47950.12 2024-02-04 10:21:46.000 035 21643.25 372.87 42674.81 88888.00 2024-02-04 10:21:47.000 035 21643.22 372.81 42674.78 88888.00 2024-02-04 10:21:48.000 035 21643.22 372.76 42674.74 88888.00 2024-02-04 10:21:49.000 035 21643.28 372.73 42674.76 88888.00 2024-02-04 10:21:50.000 035 21643.36 372.68 42674.78 47950.13 2024-02-04 10:21:51.000 035 21643.40 372.67 42674.77 88888.00 2024-02-04 10:21:52.000 035 21643.42 372.68 42674.76 88888.00 2024-02-04 10:21:53.000 035 21643.42 372.67 42674.74 88888.00 2024-02-04 10:21:54.000 035 21643.44 372.63 42674.73 88888.00 2024-02-04 10:21:55.000 035 21643.46 372.63 42674.74 47949.64 2024-02-04 10:21:56.000 035 21643.45 372.63 42674.77 88888.00 2024-02-04 10:21:57.000 035 21643.41 372.62 42674.80 88888.00 2024-02-04 10:21:58.000 035 21643.37 372.64 42674.82 88888.00 2024-02-04 10:21:59.000 035 21643.33 372.69 42674.79 88888.00 2024-02-04 10:22:00.000 035 21643.32 372.70 42674.73 47950.00 2024-02-04 10:22:01.000 035 21643.32 372.68 42674.73 88888.00 2024-02-04 10:22:02.000 035 21643.31 372.70 42674.76 88888.00 2024-02-04 10:22:03.000 035 21643.28 372.71 42674.73 88888.00 2024-02-04 10:22:04.000 035 21643.22 372.74 42674.69 88888.00 2024-02-04 10:22:05.000 035 21643.15 372.80 42674.70 47949.62 2024-02-04 10:22:06.000 035 21643.11 372.87 42674.73 88888.00 2024-02-04 10:22:07.000 035 21643.10 372.93 42674.77 88888.00 2024-02-04 10:22:08.000 035 21643.10 372.94 42674.79 88888.00 2024-02-04 10:22:09.000 035 21643.09 372.92 42674.79 88888.00 2024-02-04 10:22:10.000 035 21643.07 372.92 42674.80 47949.56 2024-02-04 10:22:11.000 035 21643.04 372.92 42674.77 88888.00 2024-02-04 10:22:12.000 035 21643.02 372.88 42674.71 88888.00 2024-02-04 10:22:13.000 035 21643.02 372.85 42674.68 88888.00 2024-02-04 10:22:14.000 035 21643.03 372.86 42674.71 88888.00 2024-02-04 10:22:15.000 035 21643.00 372.89 42674.76 47950.22 2024-02-04 10:22:16.000 035 21642.96 372.88 42674.75 88888.00 2024-02-04 10:22:17.000 035 21642.98 372.85 42674.73 88888.00 2024-02-04 10:22:18.000 035 21643.03 372.83 42674.75 88888.00 2024-02-04 10:22:19.000 035 21643.10 372.84 42674.77 88888.00 2024-02-04 10:22:20.000 035 21643.17 372.83 42674.73 47949.41 2024-02-04 10:22:21.000 035 21643.21 372.81 42674.68 88888.00 2024-02-04 10:22:22.000 035 21643.21 372.80 42674.67 88888.00 2024-02-04 10:22:23.000 035 21643.21 372.82 42674.69 88888.00 2024-02-04 10:22:24.000 035 21643.22 372.81 42674.72 88888.00 2024-02-04 10:22:25.000 035 21643.28 372.79 42674.70 47950.13 2024-02-04 10:22:26.000 035 21643.38 372.85 42674.66 88888.00 2024-02-04 10:22:27.000 035 21643.46 372.90 42674.66 88888.00 2024-02-04 10:22:28.000 035 21643.43 372.87 42674.67 88888.00 2024-02-04 10:22:29.000 035 21643.38 372.85 42674.72 88888.00 2024-02-04 10:22:30.000 035 21643.38 372.88 42674.80 47949.79 2024-02-04 10:22:31.000 035 21643.36 372.89 42674.80 88888.00 2024-02-04 10:22:32.000 035 21643.30 372.89 42674.72 88888.00 2024-02-04 10:22:33.000 035 21643.24 372.92 42674.70 88888.00 2024-02-04 10:22:34.000 035 21643.23 372.95 42674.74 88888.00 2024-02-04 10:22:35.000 035 21643.27 373.01 42674.77 47949.63 2024-02-04 10:22:36.000 035 21643.26 373.06 42674.77 88888.00 2024-02-04 10:22:37.000 035 21643.19 373.03 42674.72 88888.00 2024-02-04 10:22:38.000 035 21643.11 373.00 42674.66 88888.00 2024-02-04 10:22:39.000 035 21643.11 373.00 42674.65 88888.00 2024-02-04 10:22:40.000 035 21643.17 373.01 42674.66 47950.09 2024-02-04 10:22:41.000 035 21643.19 372.99 42674.66 88888.00 2024-02-04 10:22:42.000 035 21643.19 372.95 42674.65 88888.00 2024-02-04 10:22:43.000 035 21643.24 372.92 42674.68 88888.00 2024-02-04 10:22:44.000 035 21643.30 372.89 42674.69 88888.00 2024-02-04 10:22:45.000 035 21643.32 372.84 42674.69 47949.90 2024-02-04 10:22:46.000 035 21643.31 372.77 42674.67 88888.00 2024-02-04 10:22:47.000 035 21643.31 372.71 42674.69 88888.00 2024-02-04 10:22:48.000 035 21643.35 372.70 42674.72 88888.00 2024-02-04 10:22:49.000 035 21643.38 372.72 42674.71 88888.00 2024-02-04 10:22:50.000 035 21643.40 372.76 42674.69 47950.02 2024-02-04 10:22:51.000 035 21643.42 372.81 42674.69 88888.00 2024-02-04 10:22:52.000 035 21643.42 372.82 42674.68 88888.00 2024-02-04 10:22:53.000 035 21643.42 372.81 42674.66 88888.00 2024-02-04 10:22:54.000 035 21643.46 372.80 42674.64 88888.00 2024-02-04 10:22:55.000 035 21643.49 372.81 42674.60 47950.03 2024-02-04 10:22:56.000 035 21643.48 372.80 42674.54 88888.00 2024-02-04 10:22:57.000 035 21643.47 372.80 42674.52 88888.00 2024-02-04 10:22:58.000 035 21643.47 372.80 42674.54 88888.00 2024-02-04 10:22:59.000 035 21643.46 372.80 42674.57 88888.00 2024-02-04 10:23:00.000 035 21643.45 372.82 42674.61 47949.57 2024-02-04 10:23:01.000 035 21643.40 372.84 42674.61 88888.00 2024-02-04 10:23:02.000 035 21643.36 372.83 42674.57 88888.00 2024-02-04 10:23:03.000 035 21643.35 372.86 42674.57 88888.00 2024-02-04 10:23:04.000 035 21643.35 372.90 42674.57 88888.00 2024-02-04 10:23:05.000 035 21643.33 372.92 42674.57 47950.02 2024-02-04 10:23:06.000 035 21643.29 372.91 42674.61 88888.00 2024-02-04 10:23:07.000 035 21643.25 372.89 42674.60 88888.00 2024-02-04 10:23:08.000 035 21643.25 372.89 42674.56 88888.00 2024-02-04 10:23:09.000 035 21643.28 372.91 42674.54 88888.00 2024-02-04 10:23:10.000 035 21643.31 372.91 42674.55 47949.24 2024-02-04 10:23:11.000 035 21643.37 372.92 42674.60 88888.00 2024-02-04 10:23:12.000 035 21643.43 372.91 42674.64 88888.00 2024-02-04 10:23:13.000 035 21643.40 372.86 42674.64 88888.00 2024-02-04 10:23:14.000 035 21643.33 372.87 42674.62 88888.00 2024-02-04 10:23:15.000 035 21643.32 372.88 42674.56 47949.50 2024-02-04 10:23:16.000 035 21643.32 372.86 42674.51 88888.00 2024-02-04 10:23:17.000 035 21643.31 372.83 42674.52 88888.00 2024-02-04 10:23:18.000 035 21643.28 372.79 42674.56 88888.00 2024-02-04 10:23:19.000 035 21643.25 372.73 42674.58 88888.00 2024-02-04 10:23:20.000 035 21643.20 372.71 42674.59 47950.10 2024-02-04 10:23:21.000 035 21643.16 372.72 42674.56 88888.00 2024-02-04 10:23:22.000 035 21643.15 372.75 42674.54 88888.00 2024-02-04 10:23:23.000 035 21643.19 372.78 42674.54 88888.00 2024-02-04 10:23:24.000 035 21643.22 372.79 42674.52 88888.00 2024-02-04 10:23:25.000 035 21643.21 372.79 42674.50 47949.20 2024-02-04 10:23:26.000 035 21643.21 372.80 42674.52 88888.00 2024-02-04 10:23:27.000 035 21643.21 372.83 42674.53 88888.00 2024-02-04 10:23:28.000 035 21643.21 372.87 42674.51 88888.00 2024-02-04 10:23:29.000 035 21643.23 372.85 42674.50 88888.00 2024-02-04 10:23:30.000 035 21643.24 372.84 42674.48 47949.44 2024-02-04 10:23:31.000 035 21643.20 372.86 42674.47 88888.00 2024-02-04 10:23:32.000 035 21643.15 372.88 42674.47 88888.00 2024-02-04 10:23:33.000 035 21643.11 372.91 42674.49 88888.00 2024-02-04 10:23:34.000 035 21643.05 372.94 42674.51 88888.00 2024-02-04 10:23:35.000 035 21642.97 372.96 42674.52 47950.02 2024-02-04 10:23:36.000 035 21642.93 372.98 42674.56 88888.00 2024-02-04 10:23:37.000 035 21642.90 372.98 42674.59 88888.00 2024-02-04 10:23:38.000 035 21642.86 373.00 42674.59 88888.00 2024-02-04 10:23:39.000 035 21642.83 373.04 42674.59 88888.00 2024-02-04 10:23:40.000 035 21642.81 373.04 42674.57 47949.65 2024-02-04 10:23:41.000 035 21642.81 373.01 42674.59 88888.00 2024-02-04 10:23:42.000 035 21642.82 373.03 42674.62 88888.00 2024-02-04 10:23:43.000 035 21642.79 373.04 42674.62 88888.00 2024-02-04 10:23:44.000 035 21642.75 373.01 42674.62 88888.00 2024-02-04 10:23:45.000 035 21642.75 372.99 42674.62 47948.89 2024-02-04 10:23:46.000 035 21642.78 372.98 42674.62 88888.00 2024-02-04 10:23:47.000 035 21642.82 372.97 42674.63 88888.00 2024-02-04 10:23:48.000 035 21642.82 372.93 42674.64 88888.00 2024-02-04 10:23:49.000 035 21642.81 372.87 42674.61 88888.00 2024-02-04 10:23:50.000 035 21642.85 372.81 42674.57 47949.32 2024-02-04 10:23:51.000 035 21642.94 372.81 42674.57 88888.00 2024-02-04 10:23:52.000 035 21643.02 372.81 42674.57 88888.00 2024-02-04 10:23:53.000 035 21643.06 372.80 42674.57 88888.00 2024-02-04 10:23:54.000 035 21643.10 372.79 42674.59 88888.00 2024-02-04 10:23:55.000 035 21643.16 372.78 42674.57 47949.43 2024-02-04 10:23:56.000 035 21643.22 372.78 42674.52 88888.00 2024-02-04 10:23:57.000 035 21643.28 372.76 42674.49 88888.00 2024-02-04 10:23:58.000 035 21643.32 372.76 42674.48 88888.00 2024-02-04 10:23:59.000 035 21643.30 372.82 42674.48 88888.00 2024-02-04 10:24:00.000 035 21643.32 372.88 42674.48 47949.17 2024-02-04 10:24:01.000 035 21643.41 372.87 42674.48 88888.00 2024-02-04 10:24:02.000 035 21643.46 372.79 42674.45 88888.00 2024-02-04 10:24:03.000 035 21643.44 372.72 42674.42 88888.00 2024-02-04 10:24:04.000 035 21643.41 372.71 42674.41 88888.00 2024-02-04 10:24:05.000 035 21643.37 372.69 42674.41 47948.98 2024-02-04 10:24:06.000 035 21643.36 372.68 42674.40 88888.00 2024-02-04 10:24:07.000 035 21643.37 372.68 42674.38 88888.00 2024-02-04 10:24:08.000 035 21643.34 372.68 42674.38 88888.00 2024-02-04 10:24:09.000 035 21643.32 372.70 42674.43 88888.00 2024-02-04 10:24:10.000 035 21643.32 372.69 42674.47 47949.70 2024-02-04 10:24:11.000 035 21643.28 372.66 42674.46 88888.00 2024-02-04 10:24:12.000 035 21643.23 372.66 42674.41 88888.00 2024-02-04 10:24:13.000 035 21643.20 372.64 42674.38 88888.00 2024-02-04 10:24:14.000 035 21643.17 372.61 42674.39 88888.00 2024-02-04 10:24:15.000 035 21643.12 372.61 42674.41 47949.88 2024-02-04 10:24:16.000 035 21643.07 372.64 42674.39 88888.00 2024-02-04 10:24:17.000 035 21643.03 372.70 42674.40 88888.00 2024-02-04 10:24:18.000 035 21643.04 372.71 42674.42 88888.00 2024-02-04 10:24:19.000 035 21643.02 372.68 42674.42 88888.00 2024-02-04 10:24:20.000 035 21642.97 372.66 42674.39 47949.11 2024-02-04 10:24:21.000 035 21642.94 372.67 42674.36 88888.00 2024-02-04 10:24:22.000 035 21642.94 372.71 42674.37 88888.00 2024-02-04 10:24:23.000 035 21642.92 372.75 42674.38 88888.00 2024-02-04 10:24:24.000 035 21642.87 372.76 42674.35 88888.00 2024-02-04 10:24:25.000 035 21642.84 372.76 42674.38 47949.09 2024-02-04 10:24:26.000 035 21642.84 372.79 42674.43 88888.00 2024-02-04 10:24:27.000 035 21642.84 372.79 42674.45 88888.00 2024-02-04 10:24:28.000 035 21642.83 372.76 42674.44 88888.00 2024-02-04 10:24:29.000 035 21642.83 372.75 42674.43 88888.00 2024-02-04 10:24:30.000 035 21642.82 372.76 42674.39 47949.62 2024-02-04 10:24:31.000 035 21642.82 372.76 42674.37 88888.00 2024-02-04 10:24:32.000 035 21642.79 372.73 42674.41 88888.00 2024-02-04 10:24:33.000 035 21642.72 372.68 42674.44 88888.00 2024-02-04 10:24:34.000 035 21642.69 372.68 42674.44 88888.00 2024-02-04 10:24:35.000 035 21642.67 372.74 42674.43 47949.00 2024-02-04 10:24:36.000 035 21642.65 372.78 42674.43 88888.00 2024-02-04 10:24:37.000 035 21642.65 372.77 42674.41 88888.00 2024-02-04 10:24:38.000 035 21642.67 372.74 42674.43 88888.00 2024-02-04 10:24:39.000 035 21642.67 372.74 42674.47 88888.00 2024-02-04 10:24:40.000 035 21642.63 372.75 42674.52 47949.11 2024-02-04 10:24:41.000 035 21642.60 372.75 42674.53 88888.00 2024-02-04 10:24:42.000 035 21642.65 372.74 42674.51 88888.00 2024-02-04 10:24:43.000 035 21642.70 372.72 42674.49 88888.00 2024-02-04 10:24:44.000 035 21642.69 372.68 42674.49 88888.00 2024-02-04 10:24:45.000 035 21642.67 372.65 42674.51 47949.12 2024-02-04 10:24:46.000 035 21642.69 372.61 42674.53 88888.00 2024-02-04 10:24:47.000 035 21642.70 372.57 42674.50 88888.00 2024-02-04 10:24:48.000 035 21642.67 372.53 42674.43 88888.00 2024-02-04 10:24:49.000 035 21642.64 372.52 42674.37 88888.00 2024-02-04 10:24:50.000 035 21642.67 372.55 42674.36 47949.04 2024-02-04 10:24:51.000 035 21642.75 372.58 42674.40 88888.00 2024-02-04 10:24:52.000 035 21642.81 372.58 42674.43 88888.00 2024-02-04 10:24:53.000 035 21642.79 372.57 42674.41 88888.00 2024-02-04 10:24:54.000 035 21642.77 372.60 42674.39 88888.00 2024-02-04 10:24:55.000 035 21642.78 372.63 42674.38 47949.81 2024-02-04 10:24:56.000 035 21642.82 372.66 42674.39 88888.00 2024-02-04 10:24:57.000 035 21642.86 372.69 42674.39 88888.00 2024-02-04 10:24:58.000 035 21642.91 372.69 42674.39 88888.00 2024-02-04 10:24:59.000 035 21642.94 372.67 42674.37 88888.00 2024-02-04 10:25:00.000 035 21642.97 372.65 42674.35 47949.54 2024-02-04 10:25:01.000 035 21643.02 372.62 42674.34 88888.00 2024-02-04 10:25:02.000 035 21643.07 372.57 42674.32 88888.00 2024-02-04 10:25:03.000 035 21643.07 372.53 42674.31 88888.00 2024-02-04 10:25:04.000 035 21643.05 372.52 42674.31 88888.00 2024-02-04 10:25:05.000 035 21643.03 372.55 42674.33 47949.07 2024-02-04 10:25:06.000 035 21643.01 372.58 42674.34 88888.00 2024-02-04 10:25:07.000 035 21643.04 372.57 42674.32 88888.00 2024-02-04 10:25:08.000 035 21643.11 372.53 42674.30 88888.00 2024-02-04 10:25:09.000 035 21643.15 372.47 42674.31 88888.00 2024-02-04 10:25:10.000 035 21643.10 372.45 42674.34 47949.58 2024-02-04 10:25:11.000 035 21643.03 372.46 42674.35 88888.00 2024-02-04 10:25:12.000 035 21643.03 372.49 42674.35 88888.00 2024-02-04 10:25:13.000 035 21643.05 372.51 42674.34 88888.00 2024-02-04 10:25:14.000 035 21643.05 372.52 42674.31 88888.00 2024-02-04 10:25:15.000 035 21643.05 372.55 42674.30 47949.22 2024-02-04 10:25:16.000 035 21643.07 372.58 42674.31 88888.00 2024-02-04 10:25:17.000 035 21643.05 372.60 42674.36 88888.00 2024-02-04 10:25:18.000 035 21642.98 372.61 42674.39 88888.00 2024-02-04 10:25:19.000 035 21642.94 372.63 42674.42 88888.00 2024-02-04 10:25:20.000 035 21642.93 372.66 42674.44 47949.63 2024-02-04 10:25:21.000 035 21642.91 372.65 42674.46 88888.00 2024-02-04 10:25:22.000 035 21642.85 372.68 42674.47 88888.00 2024-02-04 10:25:23.000 035 21642.74 372.73 42674.48 88888.00 2024-02-04 10:25:24.000 035 21642.66 372.77 42674.50 88888.00 2024-02-04 10:25:25.000 035 21642.63 372.81 42674.50 47948.83 2024-02-04 10:25:26.000 035 21642.65 372.86 42674.48 88888.00 2024-02-04 10:25:27.000 035 21642.63 372.87 42674.46 88888.00 2024-02-04 10:25:28.000 035 21642.60 372.84 42674.47 88888.00 2024-02-04 10:25:29.000 035 21642.61 372.82 42674.49 88888.00 2024-02-04 10:25:30.000 035 21642.62 372.78 42674.49 47949.47 2024-02-04 10:25:31.000 035 21642.62 372.73 42674.48 88888.00 2024-02-04 10:25:32.000 035 21642.63 372.74 42674.47 88888.00 2024-02-04 10:25:33.000 035 21642.67 372.77 42674.44 88888.00 2024-02-04 10:25:34.000 035 21642.70 372.76 42674.39 88888.00 2024-02-04 10:25:35.000 035 21642.70 372.74 42674.38 47949.09 2024-02-04 10:25:36.000 035 21642.69 372.76 42674.41 88888.00 2024-02-04 10:25:37.000 035 21642.74 372.76 42674.43 88888.00 2024-02-04 10:25:38.000 035 21642.82 372.76 42674.41 88888.00 2024-02-04 10:25:39.000 035 21642.84 372.77 42674.43 88888.00 2024-02-04 10:25:40.000 035 21642.82 372.75 42674.44 47949.80 2024-02-04 10:25:41.000 035 21642.82 372.67 42674.40 88888.00 2024-02-04 10:25:42.000 035 21642.88 372.64 42674.39 88888.00 2024-02-04 10:25:43.000 035 21642.93 372.68 42674.40 88888.00 2024-02-04 10:25:44.000 035 21642.97 372.69 42674.39 88888.00 2024-02-04 10:25:45.000 035 21643.00 372.67 42674.38 47948.95 2024-02-04 10:25:46.000 035 21643.01 372.66 42674.38 88888.00 2024-02-04 10:25:47.000 035 21642.98 372.63 42674.35 88888.00 2024-02-04 10:25:48.000 035 21642.95 372.56 42674.30 88888.00 2024-02-04 10:25:49.000 035 21642.96 372.52 42674.29 88888.00 2024-02-04 10:25:50.000 035 21642.96 372.55 42674.31 47948.84 2024-02-04 10:25:51.000 035 21642.94 372.61 42674.36 88888.00 2024-02-04 10:25:52.000 035 21642.91 372.65 42674.38 88888.00 2024-02-04 10:25:53.000 035 21642.88 372.64 42674.36 88888.00 2024-02-04 10:25:54.000 035 21642.88 372.61 42674.34 88888.00 2024-02-04 10:25:55.000 035 21642.87 372.60 42674.37 47949.02 2024-02-04 10:25:56.000 035 21642.85 372.64 42674.41 88888.00 2024-02-04 10:25:57.000 035 21642.82 372.69 42674.41 88888.00 2024-02-04 10:25:58.000 035 21642.78 372.71 42674.38 88888.00 2024-02-04 10:25:59.000 035 21642.76 372.70 42674.38 88888.00 2024-02-04 10:26:00.000 035 21642.74 372.65 42674.39 47948.95 2024-02-04 10:26:01.000 035 21642.72 372.59 42674.39 88888.00 2024-02-04 10:26:02.000 035 21642.72 372.61 42674.41 88888.00 2024-02-04 10:26:03.000 035 21642.68 372.67 42674.41 88888.00 2024-02-04 10:26:04.000 035 21642.65 372.69 42674.39 88888.00 2024-02-04 10:26:05.000 035 21642.65 372.68 42674.38 47948.96 2024-02-04 10:26:06.000 035 21642.66 372.68 42674.38 88888.00 2024-02-04 10:26:07.000 035 21642.63 372.68 42674.38 88888.00 2024-02-04 10:26:08.000 035 21642.60 372.67 42674.41 88888.00 2024-02-04 10:26:09.000 035 21642.62 372.70 42674.45 88888.00 2024-02-04 10:26:10.000 035 21642.65 372.77 42674.50 47949.69 2024-02-04 10:26:11.000 035 21642.65 372.83 42674.49 88888.00 2024-02-04 10:26:12.000 035 21642.62 372.85 42674.41 88888.00 2024-02-04 10:26:13.000 035 21642.62 372.88 42674.39 88888.00 2024-02-04 10:26:14.000 035 21642.61 372.91 42674.43 88888.00 2024-02-04 10:26:15.000 035 21642.58 372.92 42674.48 47949.63 2024-02-04 10:26:16.000 035 21642.56 372.93 42674.50 88888.00 2024-02-04 10:26:17.000 035 21642.58 372.95 42674.50 88888.00 2024-02-04 10:26:18.000 035 21642.64 372.99 42674.51 88888.00 2024-02-04 10:26:19.000 035 21642.68 373.00 42674.55 88888.00 2024-02-04 10:26:20.000 035 21642.66 373.03 42674.57 47949.88 2024-02-04 10:26:21.000 035 21642.59 373.06 42674.54 88888.00 2024-02-04 10:26:22.000 035 21642.51 373.04 42674.53 88888.00 2024-02-04 10:26:23.000 035 21642.45 373.04 42674.54 88888.00 2024-02-04 10:26:24.000 035 21642.41 373.13 42674.57 88888.00 2024-02-04 10:26:25.000 035 21642.39 373.20 42674.59 47949.69 2024-02-04 10:26:26.000 035 21642.38 373.20 42674.57 88888.00 2024-02-04 10:26:27.000 035 21642.41 373.19 42674.56 88888.00 2024-02-04 10:26:28.000 035 21642.40 373.21 42674.56 88888.00 2024-02-04 10:26:29.000 035 21642.36 373.25 42674.57 88888.00 2024-02-04 10:26:30.000 035 21642.38 373.28 42674.59 47948.85 2024-02-04 10:26:31.000 035 21642.43 373.27 42674.59 88888.00 2024-02-04 10:26:32.000 035 21642.44 373.23 42674.57 88888.00 2024-02-04 10:26:33.000 035 21642.38 373.22 42674.56 88888.00 2024-02-04 10:26:34.000 035 21642.35 373.20 42674.56 88888.00 2024-02-04 10:26:35.000 035 21642.41 373.14 42674.59 47949.66 2024-02-04 10:26:36.000 035 21642.48 373.08 42674.60 88888.00 2024-02-04 10:26:37.000 035 21642.49 373.06 42674.57 88888.00 2024-02-04 10:26:38.000 035 21642.46 373.04 42674.54 88888.00 2024-02-04 10:26:39.000 035 21642.48 372.98 42674.52 88888.00 2024-02-04 10:26:40.000 035 21642.51 372.92 42674.50 47949.65 2024-02-04 10:26:41.000 035 21642.48 372.91 42674.48 88888.00 2024-02-04 10:26:42.000 035 21642.46 372.94 42674.48 88888.00 2024-02-04 10:26:43.000 035 21642.49 372.96 42674.49 88888.00 2024-02-04 10:26:44.000 035 21642.50 372.97 42674.52 88888.00 2024-02-04 10:26:45.000 035 21642.48 372.97 42674.53 47948.94 2024-02-04 10:26:46.000 035 21642.46 372.96 42674.53 88888.00 2024-02-04 10:26:47.000 035 21642.50 372.95 42674.54 88888.00 2024-02-04 10:26:48.000 035 21642.55 372.94 42674.54 88888.00 2024-02-04 10:26:49.000 035 21642.54 372.90 42674.55 88888.00 2024-02-04 10:26:50.000 035 21642.48 372.87 42674.58 47949.54 2024-02-04 10:26:51.000 035 21642.43 372.90 42674.61 88888.00 2024-02-04 10:26:52.000 035 21642.40 372.97 42674.64 88888.00 2024-02-04 10:26:53.000 035 21642.37 372.99 42674.63 88888.00 2024-02-04 10:26:54.000 035 21642.39 373.02 42674.61 88888.00 2024-02-04 10:26:55.000 035 21642.44 373.06 42674.59 47949.48 2024-02-04 10:26:56.000 035 21642.49 373.06 42674.58 88888.00 2024-02-04 10:26:57.000 035 21642.51 373.04 42674.56 88888.00 2024-02-04 10:26:58.000 035 21642.50 373.02 42674.52 88888.00 2024-02-04 10:26:59.000 035 21642.50 373.01 42674.50 88888.00 2024-02-04 10:27:00.000 035 21642.52 373.05 42674.52 47949.74 2024-02-04 10:27:01.000 035 21642.55 373.11 42674.53 88888.00 2024-02-04 10:27:02.000 035 21642.55 373.09 42674.50 88888.00 2024-02-04 10:27:03.000 035 21642.58 373.00 42674.46 88888.00 2024-02-04 10:27:04.000 035 21642.66 372.94 42674.46 88888.00 2024-02-04 10:27:05.000 035 21642.72 372.96 42674.50 47949.04 2024-02-04 10:27:06.000 035 21642.73 372.98 42674.51 88888.00 2024-02-04 10:27:07.000 035 21642.72 372.97 42674.51 88888.00 2024-02-04 10:27:08.000 035 21642.76 372.98 42674.54 88888.00 2024-02-04 10:27:09.000 035 21642.83 372.98 42674.57 88888.00 2024-02-04 10:27:10.000 035 21642.84 372.94 42674.54 47949.52 2024-02-04 10:27:11.000 035 21642.80 372.88 42674.48 88888.00 2024-02-04 10:27:12.000 035 21642.77 372.85 42674.42 88888.00 2024-02-04 10:27:13.000 035 21642.72 372.87 42674.38 88888.00 2024-02-04 10:27:14.000 035 21642.69 372.90 42674.40 88888.00 2024-02-04 10:27:15.000 035 21642.72 372.93 42674.45 47948.91 2024-02-04 10:27:16.000 035 21642.75 372.98 42674.50 88888.00 2024-02-04 10:27:17.000 035 21642.71 373.04 42674.54 88888.00 2024-02-04 10:27:18.000 035 21642.62 373.03 42674.55 88888.00 2024-02-04 10:27:19.000 035 21642.53 372.99 42674.54 88888.00 2024-02-04 10:27:20.000 035 21642.50 372.99 42674.55 47948.61 2024-02-04 10:27:21.000 035 21642.47 373.00 42674.56 88888.00 2024-02-04 10:27:22.000 035 21642.40 373.01 42674.58 88888.00 2024-02-04 10:27:23.000 035 21642.33 373.06 42674.57 88888.00 2024-02-04 10:27:24.000 035 21642.33 373.11 42674.54 88888.00 2024-02-04 10:27:25.000 035 21642.35 373.15 42674.56 47948.74 2024-02-04 10:27:26.000 035 21642.34 373.15 42674.59 88888.00 2024-02-04 10:27:27.000 035 21642.33 373.14 42674.56 88888.00 2024-02-04 10:27:28.000 035 21642.35 373.15 42674.54 88888.00 2024-02-04 10:27:29.000 035 21642.39 373.14 42674.54 88888.00 2024-02-04 10:27:30.000 035 21642.40 373.08 42674.53 47949.15 2024-02-04 10:27:31.000 035 21642.39 373.03 42674.51 88888.00 2024-02-04 10:27:32.000 035 21642.40 373.00 42674.50 88888.00 2024-02-04 10:27:33.000 035 21642.47 373.00 42674.51 88888.00 2024-02-04 10:27:34.000 035 21642.55 373.01 42674.51 88888.00 2024-02-04 10:27:35.000 035 21642.61 372.98 42674.46 47949.65 2024-02-04 10:27:36.000 035 21642.67 372.92 42674.38 88888.00 2024-02-04 10:27:37.000 035 21642.75 372.86 42674.32 88888.00 2024-02-04 10:27:38.000 035 21642.81 372.79 42674.33 88888.00 2024-02-04 10:27:39.000 035 21642.84 372.80 42674.39 88888.00 2024-02-04 10:27:40.000 035 21642.83 372.86 42674.43 47949.09 2024-02-04 10:27:41.000 035 21642.84 372.87 42674.39 88888.00 2024-02-04 10:27:42.000 035 21642.90 372.83 42674.36 88888.00 2024-02-04 10:27:43.000 035 21642.93 372.78 42674.35 88888.00 2024-02-04 10:27:44.000 035 21642.90 372.76 42674.37 88888.00 2024-02-04 10:27:45.000 035 21642.88 372.76 42674.41 47949.48 2024-02-04 10:27:46.000 035 21642.85 372.78 42674.41 88888.00 2024-02-04 10:27:47.000 035 21642.81 372.80 42674.38 88888.00 2024-02-04 10:27:48.000 035 21642.77 372.81 42674.36 88888.00 2024-02-04 10:27:49.000 035 21642.74 372.81 42674.35 88888.00 2024-02-04 10:27:50.000 035 21642.72 372.81 42674.32 47949.03 2024-02-04 10:27:51.000 035 21642.69 372.80 42674.29 88888.00 2024-02-04 10:27:52.000 035 21642.66 372.78 42674.31 88888.00 2024-02-04 10:27:53.000 035 21642.65 372.76 42674.36 88888.00 2024-02-04 10:27:54.000 035 21642.61 372.73 42674.37 88888.00 2024-02-04 10:27:55.000 035 21642.55 372.70 42674.36 47948.93 2024-02-04 10:27:56.000 035 21642.52 372.73 42674.35 88888.00 2024-02-04 10:27:57.000 035 21642.54 372.78 42674.32 88888.00 2024-02-04 10:27:58.000 035 21642.58 372.81 42674.31 88888.00 2024-02-04 10:27:59.000 035 21642.58 372.78 42674.29 88888.00 2024-02-04 10:28:00.000 035 21642.56 372.73 42674.24 47949.53 2024-02-04 10:28:01.000 035 21642.58 372.68 42674.22 88888.00 2024-02-04 10:28:02.000 035 21642.60 372.65 42674.25 88888.00 2024-02-04 10:28:03.000 035 21642.58 372.62 42674.30 88888.00 2024-02-04 10:28:04.000 035 21642.57 372.64 42674.33 88888.00 2024-02-04 10:28:05.000 035 21642.60 372.67 42674.35 47948.69 2024-02-04 10:28:06.000 035 21642.67 372.64 42674.33 88888.00 2024-02-04 10:28:07.000 035 21642.71 372.60 42674.30 88888.00 2024-02-04 10:28:08.000 035 21642.67 372.62 42674.29 88888.00 2024-02-04 10:28:09.000 035 21642.61 372.63 42674.24 88888.00 2024-02-04 10:28:10.000 035 21642.62 372.60 42674.15 99999.00 2024-02-04 10:28:11.000 035 21642.66 372.63 42674.12 99999.00 2024-02-04 10:28:12.000 035 21642.68 372.72 42674.15 99999.00 2024-02-04 10:28:13.000 035 21642.65 372.76 42674.19 99999.00 2024-02-04 10:28:14.000 035 21642.65 372.76 42674.23 99999.00 2024-02-04 10:28:15.000 035 21642.67 372.73 42674.23 47949.36 2024-02-04 10:28:16.000 035 21642.65 372.70 42674.20 88888.00 2024-02-04 10:28:17.000 035 21642.60 372.71 42674.20 88888.00 2024-02-04 10:28:18.000 035 21642.60 372.75 42674.22 88888.00 2024-02-04 10:28:19.000 035 21642.64 372.75 42674.21 88888.00 2024-02-04 10:28:20.000 035 21642.66 372.74 42674.18 47948.90 2024-02-04 10:28:21.000 035 21642.65 372.78 42674.18 88888.00 2024-02-04 10:28:22.000 035 21642.64 372.80 42674.17 88888.00 2024-02-04 10:28:23.000 035 21642.63 372.74 42674.14 88888.00 2024-02-04 10:28:24.000 035 21642.63 372.69 42674.15 88888.00 2024-02-04 10:28:25.000 035 21642.65 372.69 42674.18 47948.38 2024-02-04 10:28:26.000 035 21642.67 372.68 42674.21 88888.00 2024-02-04 10:28:27.000 035 21642.65 372.62 42674.19 88888.00 2024-02-04 10:28:28.000 035 21642.61 372.58 42674.16 88888.00 2024-02-04 10:28:29.000 035 21642.59 372.54 42674.14 88888.00 2024-02-04 10:28:30.000 035 21642.58 372.48 42674.11 47949.04 2024-02-04 10:28:31.000 035 21642.58 372.42 42674.11 88888.00 2024-02-04 10:28:32.000 035 21642.60 372.41 42674.12 88888.00 2024-02-04 10:28:33.000 035 21642.63 372.45 42674.14 88888.00 2024-02-04 10:28:34.000 035 21642.66 372.50 42674.14 88888.00 2024-02-04 10:28:35.000 035 21642.71 372.52 42674.14 47949.50 2024-02-04 10:28:36.000 035 21642.74 372.50 42674.11 88888.00 2024-02-04 10:28:37.000 035 21642.73 372.49 42674.07 88888.00 2024-02-04 10:28:38.000 035 21642.72 372.51 42674.07 88888.00 2024-02-04 10:28:39.000 035 21642.78 372.56 42674.11 88888.00 2024-02-04 10:28:40.000 035 21642.84 372.57 42674.13 47948.60 2024-02-04 10:28:41.000 035 21642.85 372.54 42674.14 88888.00 2024-02-04 10:28:42.000 035 21642.83 372.49 42674.14 88888.00 2024-02-04 10:28:43.000 035 21642.80 372.46 42674.13 88888.00 2024-02-04 10:28:44.000 035 21642.80 372.47 42674.14 88888.00 2024-02-04 10:28:45.000 035 21642.82 372.46 42674.15 47949.58 2024-02-04 10:28:46.000 035 21642.80 372.46 42674.16 88888.00 2024-02-04 10:28:47.000 035 21642.76 372.49 42674.17 88888.00 2024-02-04 10:28:48.000 035 21642.71 372.54 42674.18 88888.00 2024-02-04 10:28:49.000 035 21642.66 372.57 42674.18 88888.00 2024-02-04 10:28:50.000 035 21642.67 372.54 42674.15 47949.24 2024-02-04 10:28:51.000 035 21642.72 372.48 42674.13 88888.00 2024-02-04 10:28:52.000 035 21642.74 372.44 42674.12 88888.00 2024-02-04 10:28:53.000 035 21642.75 372.42 42674.11 88888.00 2024-02-04 10:28:54.000 035 21642.74 372.41 42674.11 88888.00 2024-02-04 10:28:55.000 035 21642.76 372.42 42674.14 47949.33 2024-02-04 10:28:56.000 035 21642.86 372.46 42674.18 88888.00 2024-02-04 10:28:57.000 035 21642.95 372.52 42674.19 88888.00 2024-02-04 10:28:58.000 035 21642.92 372.53 42674.16 88888.00 2024-02-04 10:28:59.000 035 21642.84 372.51 42674.11 88888.00 2024-02-04 10:29:00.000 035 21642.84 372.53 42674.10 47949.13 2024-02-04 10:29:01.000 035 21642.88 372.56 42674.13 88888.00 2024-02-04 10:29:02.000 035 21642.89 372.56 42674.14 88888.00 2024-02-04 10:29:03.000 035 21642.86 372.55 42674.12 88888.00 2024-02-04 10:29:04.000 035 21642.87 372.56 42674.09 88888.00 2024-02-04 10:29:05.000 035 21642.92 372.58 42674.12 47949.34 2024-02-04 10:29:06.000 035 21642.91 372.60 42674.18 88888.00 2024-02-04 10:29:07.000 035 21642.85 372.59 42674.20 88888.00 2024-02-04 10:29:08.000 035 21642.82 372.56 42674.15 88888.00 2024-02-04 10:29:09.000 035 21642.81 372.54 42674.12 88888.00 2024-02-04 10:29:10.000 035 21642.81 372.53 42674.14 47948.65 2024-02-04 10:29:11.000 035 21642.78 372.54 42674.15 88888.00 2024-02-04 10:29:12.000 035 21642.75 372.57 42674.15 88888.00 2024-02-04 10:29:13.000 035 21642.78 372.59 42674.12 88888.00 2024-02-04 10:29:14.000 035 21642.82 372.62 42674.11 88888.00 2024-02-04 10:29:15.000 035 21642.82 372.65 42674.12 47949.23 2024-02-04 10:29:16.000 035 21642.79 372.67 42674.14 88888.00 2024-02-04 10:29:17.000 035 21642.77 372.68 42674.20 88888.00 2024-02-04 10:29:18.000 035 21642.73 372.69 42674.21 88888.00 2024-02-04 10:29:19.000 035 21642.68 372.67 42674.16 88888.00 2024-02-04 10:29:20.000 035 21642.65 372.64 42674.12 47949.37 2024-02-04 10:29:21.000 035 21642.68 372.67 42674.13 88888.00 2024-02-04 10:29:22.000 035 21642.67 372.70 42674.16 88888.00 2024-02-04 10:29:23.000 035 21642.61 372.68 42674.17 88888.00 2024-02-04 10:29:24.000 035 21642.61 372.63 42674.14 88888.00 2024-02-04 10:29:25.000 035 21642.66 372.60 42674.15 47949.18 2024-02-04 10:29:26.000 035 21642.68 372.62 42674.16 88888.00 2024-02-04 10:29:27.000 035 21642.66 372.66 42674.13 88888.00 2024-02-04 10:29:28.000 035 21642.64 372.66 42674.11 88888.00 2024-02-04 10:29:29.000 035 21642.64 372.57 42674.10 88888.00 2024-02-04 10:29:30.000 035 21642.66 372.50 42674.12 47949.40 2024-02-04 10:29:31.000 035 21642.67 372.49 42674.14 88888.00 2024-02-04 10:29:32.000 035 21642.64 372.48 42674.11 88888.00 2024-02-04 10:29:33.000 035 21642.65 372.46 42674.07 88888.00 2024-02-04 10:29:34.000 035 21642.71 372.44 42674.10 88888.00 2024-02-04 10:29:35.000 035 21642.71 372.42 42674.11 47948.43 2024-02-04 10:29:36.000 035 21642.64 372.39 42674.09 88888.00 2024-02-04 10:29:37.000 035 21642.60 372.36 42674.07 88888.00 2024-02-04 10:29:38.000 035 21642.60 372.31 42674.09 88888.00 2024-02-04 10:29:39.000 035 21642.62 372.29 42674.12 88888.00 2024-02-04 10:29:40.000 035 21642.65 372.31 42674.11 47948.44 2024-02-04 10:29:41.000 035 21642.71 372.37 42674.09 88888.00 2024-02-04 10:29:42.000 035 21642.80 372.42 42674.12 88888.00 2024-02-04 10:29:43.000 035 21642.82 372.45 42674.14 88888.00 2024-02-04 10:29:44.000 035 21642.78 372.46 42674.14 88888.00 2024-02-04 10:29:45.000 035 21642.76 372.51 42674.16 47949.00 2024-02-04 10:29:46.000 035 21642.74 372.56 42674.16 88888.00 2024-02-04 10:29:47.000 035 21642.70 372.61 42674.16 88888.00 2024-02-04 10:29:48.000 035 21642.66 372.65 42674.16 88888.00 2024-02-04 10:29:49.000 035 21642.65 372.70 42674.19 88888.00 2024-02-04 10:29:50.000 035 21642.67 372.76 42674.23 47949.42 2024-02-04 10:29:51.000 035 21642.64 372.76 42674.23 88888.00 2024-02-04 10:29:52.000 035 21642.57 372.72 42674.21 88888.00 2024-02-04 10:29:53.000 035 21642.55 372.74 42674.18 88888.00 2024-02-04 10:29:54.000 035 21642.57 372.77 42674.17 88888.00 2024-02-04 10:29:55.000 035 21642.60 372.74 42674.17 47948.46 2024-02-04 10:29:56.000 035 21642.65 372.69 42674.18 88888.00 2024-02-04 10:29:57.000 035 21642.65 372.68 42674.17 88888.00 2024-02-04 10:29:58.000 035 21642.65 372.68 42674.15 88888.00 2024-02-04 10:29:59.000 035 21642.66 372.64 42674.13 88888.00 2024-02-04 10:30:00.000 035 21642.67 372.56 42674.10 99999.00 2024-02-04 10:30:01.000 035 21642.68 372.52 42674.06 99999.00 2024-02-04 10:30:02.000 035 21642.67 372.52 42674.02 99999.00 2024-02-04 10:30:03.000 035 21642.66 372.51 42674.03 99999.00 2024-02-04 10:30:04.000 035 21642.69 372.44 42674.05 99999.00 2024-02-04 10:30:05.000 035 21642.72 372.39 42674.03 47948.49 2024-02-04 10:30:06.000 035 21642.76 372.40 42674.02 88888.00 2024-02-04 10:30:07.000 035 21642.81 372.46 42674.03 88888.00 2024-02-04 10:30:08.000 035 21642.82 372.47 42674.03 88888.00 2024-02-04 10:30:09.000 035 21642.83 372.45 42674.04 88888.00 2024-02-04 10:30:10.000 035 21642.87 372.43 42674.06 47949.20 2024-02-04 10:30:11.000 035 21642.89 372.42 42674.05 88888.00 2024-02-04 10:30:12.000 035 21642.83 372.42 42674.01 88888.00 2024-02-04 10:30:13.000 035 21642.76 372.44 42674.02 88888.00 2024-02-04 10:30:14.000 035 21642.72 372.43 42674.05 88888.00 2024-02-04 10:30:15.000 035 21642.69 372.39 42674.07 47948.70 2024-02-04 10:30:16.000 035 21642.67 372.39 42674.09 88888.00 2024-02-04 10:30:17.000 035 21642.66 372.41 42674.09 88888.00 2024-02-04 10:30:18.000 035 21642.66 372.41 42674.06 88888.00 2024-02-04 10:30:19.000 035 21642.66 372.39 42674.05 88888.00 2024-02-04 10:30:20.000 035 21642.65 372.36 42674.02 47948.64 2024-02-04 10:30:21.000 035 21642.62 372.31 42673.99 88888.00 2024-02-04 10:30:22.000 035 21642.61 372.27 42673.98 88888.00 2024-02-04 10:30:23.000 035 21642.66 372.27 42673.99 88888.00 2024-02-04 10:30:24.000 035 21642.72 372.30 42673.98 88888.00 2024-02-04 10:30:25.000 035 21642.76 372.28 42673.97 47948.11 2024-02-04 10:30:26.000 035 21642.77 372.20 42673.94 88888.00 2024-02-04 10:30:27.000 035 21642.78 372.12 42673.89 88888.00 2024-02-04 10:30:28.000 035 21642.82 372.08 42673.85 88888.00 2024-02-04 10:30:29.000 035 21642.89 372.08 42673.86 88888.00 2024-02-04 10:30:30.000 035 21642.95 372.12 42673.88 47949.22 2024-02-04 10:30:31.000 035 21642.99 372.17 42673.90 88888.00 2024-02-04 10:30:32.000 035 21643.00 372.23 42673.88 88888.00 2024-02-04 10:30:33.000 035 21643.01 372.24 42673.84 88888.00 2024-02-04 10:30:34.000 035 21643.03 372.21 42673.86 88888.00 2024-02-04 10:30:35.000 035 21643.02 372.20 42673.89 47949.07 2024-02-04 10:30:36.000 035 21642.96 372.21 42673.91 88888.00 2024-02-04 10:30:37.000 035 21642.91 372.22 42673.92 88888.00 2024-02-04 10:30:38.000 035 21642.89 372.21 42673.93 88888.00 2024-02-04 10:30:39.000 035 21642.86 372.23 42673.96 88888.00 2024-02-04 10:30:40.000 035 21642.81 372.28 42674.00 47948.92 2024-02-04 10:30:41.000 035 21642.74 372.34 42674.00 88888.00 2024-02-04 10:30:42.000 035 21642.67 372.39 42673.97 88888.00 2024-02-04 10:30:43.000 035 21642.60 372.42 42673.94 88888.00 2024-02-04 10:30:44.000 035 21642.57 372.46 42673.96 88888.00 2024-02-04 10:30:45.000 035 21642.52 372.48 42673.96 99999.00 2024-02-04 10:30:46.000 035 21642.43 372.47 42673.94 99999.00 2024-02-04 10:30:47.000 035 21642.36 372.46 42673.94 99999.00 2024-02-04 10:30:48.000 035 21642.35 372.48 42673.98 99999.00 2024-02-04 10:30:49.000 035 21642.35 372.52 42674.02 99999.00 2024-02-04 10:30:50.000 035 21642.34 372.55 42674.01 47948.12 2024-02-04 10:30:51.000 035 21642.31 372.51 42673.99 88888.00 2024-02-04 10:30:52.000 035 21642.26 372.45 42673.99 88888.00 2024-02-04 10:30:53.000 035 21642.24 372.43 42673.98 88888.00 2024-02-04 10:30:54.000 035 21642.26 372.43 42673.98 88888.00 2024-02-04 10:30:55.000 035 21642.32 372.39 42673.94 99999.00 2024-02-04 10:30:56.000 035 21642.36 372.38 42673.89 99999.00 2024-02-04 10:30:57.000 035 21642.37 372.40 42673.93 99999.00 2024-02-04 10:30:58.000 035 21642.36 372.38 42673.96 99999.00 2024-02-04 10:30:59.000 035 21642.43 372.36 42673.95 99999.00 2024-02-04 10:31:00.000 035 21642.51 372.38 42673.93 47948.44 2024-02-04 10:31:01.000 035 21642.53 372.35 42673.94 88888.00 2024-02-04 10:31:02.000 035 21642.53 372.29 42673.94 88888.00 2024-02-04 10:31:03.000 035 21642.59 372.29 42673.91 88888.00 2024-02-04 10:31:04.000 035 21642.69 372.30 42673.89 88888.00 2024-02-04 10:31:05.000 035 21642.76 372.31 42673.90 47948.41 2024-02-04 10:31:06.000 035 21642.76 372.35 42673.94 88888.00 2024-02-04 10:31:07.000 035 21642.74 372.37 42673.95 88888.00 2024-02-04 10:31:08.000 035 21642.74 372.35 42673.94 88888.00 2024-02-04 10:31:09.000 035 21642.73 372.35 42673.95 88888.00 2024-02-04 10:31:10.000 035 21642.68 372.33 42673.96 47949.11 2024-02-04 10:31:11.000 035 21642.65 372.29 42673.96 88888.00 2024-02-04 10:31:12.000 035 21642.65 372.32 42674.01 88888.00 2024-02-04 10:31:13.000 035 21642.63 372.37 42674.06 88888.00 2024-02-04 10:31:14.000 035 21642.57 372.34 42674.04 88888.00 2024-02-04 10:31:15.000 035 21642.53 372.30 42673.98 47949.07 2024-02-04 10:31:16.000 035 21642.55 372.35 42673.98 88888.00 2024-02-04 10:31:17.000 035 21642.58 372.42 42674.03 88888.00 2024-02-04 10:31:18.000 035 21642.53 372.41 42674.04 88888.00 2024-02-04 10:31:19.000 035 21642.47 372.34 42673.99 88888.00 2024-02-04 10:31:20.000 035 21642.47 372.29 42673.96 47949.08 2024-02-04 10:31:21.000 035 21642.52 372.29 42673.95 88888.00 2024-02-04 10:31:22.000 035 21642.52 372.32 42673.94 88888.00 2024-02-04 10:31:23.000 035 21642.45 372.36 42673.90 88888.00 2024-02-04 10:31:24.000 035 21642.41 372.32 42673.88 88888.00 2024-02-04 10:31:25.000 035 21642.42 372.23 42673.88 47948.19 2024-02-04 10:31:26.000 035 21642.43 372.19 42673.89 88888.00 2024-02-04 10:31:27.000 035 21642.44 372.19 42673.87 88888.00 2024-02-04 10:31:28.000 035 21642.49 372.21 42673.85 88888.00 2024-02-04 10:31:29.000 035 21642.53 372.25 42673.88 88888.00 2024-02-04 10:31:30.000 035 21642.57 372.28 42673.88 47949.10 2024-02-04 10:31:31.000 035 21642.59 372.30 42673.86 88888.00 2024-02-04 10:31:32.000 035 21642.62 372.28 42673.86 88888.00 2024-02-04 10:31:33.000 035 21642.65 372.20 42673.87 88888.00 2024-02-04 10:31:34.000 035 21642.67 372.10 42673.88 88888.00 2024-02-04 10:31:35.000 035 21642.67 372.05 42673.89 47949.15 2024-02-04 10:31:36.000 035 21642.64 372.04 42673.90 88888.00 2024-02-04 10:31:37.000 035 21642.60 372.02 42673.92 88888.00 2024-02-04 10:31:38.000 035 21642.56 372.00 42673.90 88888.00 2024-02-04 10:31:39.000 035 21642.49 371.99 42673.86 88888.00 2024-02-04 10:31:40.000 035 21642.41 372.01 42673.86 47948.05 2024-02-04 10:31:41.000 035 21642.33 372.03 42673.89 88888.00 2024-02-04 10:31:42.000 035 21642.30 372.07 42673.88 88888.00 2024-02-04 10:31:43.000 035 21642.32 372.13 42673.88 88888.00 2024-02-04 10:31:44.000 035 21642.34 372.16 42673.92 88888.00 2024-02-04 10:31:45.000 035 21642.37 372.13 42673.93 47948.99 2024-02-04 10:31:46.000 035 21642.40 372.12 42673.93 88888.00 2024-02-04 10:31:47.000 035 21642.42 372.15 42673.95 88888.00 2024-02-04 10:31:48.000 035 21642.44 372.18 42673.98 88888.00 2024-02-04 10:31:49.000 035 21642.48 372.20 42673.98 88888.00 2024-02-04 10:31:50.000 035 21642.48 372.20 42673.97 47948.85 2024-02-04 10:31:51.000 035 21642.44 372.22 42673.97 88888.00 2024-02-04 10:31:52.000 035 21642.39 372.25 42673.99 88888.00 2024-02-04 10:31:53.000 035 21642.35 372.25 42673.99 88888.00 2024-02-04 10:31:54.000 035 21642.33 372.23 42673.98 88888.00 2024-02-04 10:31:55.000 035 21642.34 372.22 42673.96 47948.19 2024-02-04 10:31:56.000 035 21642.35 372.19 42673.92 88888.00 2024-02-04 10:31:57.000 035 21642.37 372.13 42673.84 88888.00 2024-02-04 10:31:58.000 035 21642.41 372.08 42673.78 88888.00 2024-02-04 10:31:59.000 035 21642.43 372.13 42673.77 88888.00 2024-02-04 10:32:00.000 035 21642.41 372.21 42673.82 47948.99 2024-02-04 10:32:01.000 035 21642.36 372.23 42673.88 88888.00 2024-02-04 10:32:02.000 035 21642.34 372.22 42673.91 88888.00 2024-02-04 10:32:03.000 035 21642.32 372.20 42673.89 88888.00 2024-02-04 10:32:04.000 035 21642.29 372.18 42673.83 88888.00 2024-02-04 10:32:05.000 035 21642.28 372.15 42673.79 47948.13 2024-02-04 10:32:06.000 035 21642.31 372.14 42673.81 88888.00 2024-02-04 10:32:07.000 035 21642.34 372.15 42673.85 88888.00 2024-02-04 10:32:08.000 035 21642.31 372.15 42673.89 88888.00 2024-02-04 10:32:09.000 035 21642.23 372.13 42673.89 88888.00 2024-02-04 10:32:10.000 035 21642.17 372.12 42673.87 47949.13 2024-02-04 10:32:11.000 035 21642.16 372.12 42673.84 88888.00 2024-02-04 10:32:12.000 035 21642.19 372.14 42673.82 88888.00 2024-02-04 10:32:13.000 035 21642.24 372.14 42673.82 88888.00 2024-02-04 10:32:14.000 035 21642.25 372.13 42673.81 88888.00 2024-02-04 10:32:15.000 035 21642.28 372.12 42673.82 47948.63 2024-02-04 10:32:16.000 035 21642.29 372.13 42673.86 88888.00 2024-02-04 10:32:17.000 035 21642.26 372.17 42673.90 88888.00 2024-02-04 10:32:18.000 035 21642.24 372.21 42673.89 88888.00 2024-02-04 10:32:19.000 035 21642.25 372.24 42673.86 88888.00 2024-02-04 10:32:20.000 035 21642.28 372.25 42673.84 47948.35 2024-02-04 10:32:21.000 035 21642.26 372.25 42673.82 88888.00 2024-02-04 10:32:22.000 035 21642.22 372.29 42673.82 88888.00 2024-02-04 10:32:23.000 035 21642.22 372.32 42673.83 88888.00 2024-02-04 10:32:24.000 035 21642.26 372.34 42673.83 88888.00 2024-02-04 10:32:25.000 035 21642.31 372.35 42673.85 47948.23 2024-02-04 10:32:26.000 035 21642.28 372.40 42673.89 88888.00 2024-02-04 10:32:27.000 035 21642.21 372.45 42673.89 88888.00 2024-02-04 10:32:28.000 035 21642.15 372.45 42673.86 88888.00 2024-02-04 10:32:29.000 035 21642.09 372.41 42673.82 88888.00 2024-02-04 10:32:30.000 035 21642.03 372.38 42673.79 47948.47 2024-02-04 10:32:31.000 035 21641.98 372.39 42673.81 88888.00 2024-02-04 10:32:32.000 035 21641.97 372.44 42673.86 88888.00 2024-02-04 10:32:33.000 035 21641.98 372.47 42673.89 88888.00 2024-02-04 10:32:34.000 035 21641.98 372.44 42673.86 88888.00 2024-02-04 10:32:35.000 035 21641.99 372.38 42673.83 47948.84 2024-02-04 10:32:36.000 035 21641.98 372.34 42673.81 88888.00 2024-02-04 10:32:37.000 035 21641.93 372.32 42673.79 88888.00 2024-02-04 10:32:38.000 035 21641.88 372.30 42673.78 88888.00 2024-02-04 10:32:39.000 035 21641.91 372.30 42673.82 88888.00 2024-02-04 10:32:40.000 035 21642.01 372.33 42673.86 47947.96 2024-02-04 10:32:41.000 035 21642.10 372.35 42673.87 88888.00 2024-02-04 10:32:42.000 035 21642.12 372.33 42673.83 88888.00 2024-02-04 10:32:43.000 035 21642.08 372.29 42673.80 88888.00 2024-02-04 10:32:44.000 035 21642.06 372.28 42673.79 88888.00 2024-02-04 10:32:45.000 035 21642.05 372.31 42673.80 47948.88 2024-02-04 10:32:46.000 035 21642.01 372.35 42673.83 88888.00 2024-02-04 10:32:47.000 035 21641.99 372.40 42673.89 88888.00 2024-02-04 10:32:48.000 035 21642.00 372.43 42673.94 88888.00 2024-02-04 10:32:49.000 035 21641.99 372.43 42673.95 88888.00 2024-02-04 10:32:50.000 035 21641.99 372.42 42673.95 47948.19 2024-02-04 10:32:51.000 035 21641.97 372.42 42673.94 88888.00 2024-02-04 10:32:52.000 035 21641.88 372.42 42673.92 88888.00 2024-02-04 10:32:53.000 035 21641.82 372.45 42673.91 88888.00 2024-02-04 10:32:54.000 035 21641.80 372.51 42673.91 88888.00 2024-02-04 10:32:55.000 035 21641.78 372.55 42673.93 47948.95 2024-02-04 10:32:56.000 035 21641.76 372.56 42673.96 88888.00 2024-02-04 10:32:57.000 035 21641.76 372.55 42673.98 88888.00 2024-02-04 10:32:58.000 035 21641.75 372.51 42673.98 88888.00 2024-02-04 10:32:59.000 035 21641.71 372.48 42673.98 88888.00 2024-02-04 10:33:00.000 035 21641.66 372.44 42673.97 47948.38 2024-02-04 10:33:01.000 035 21641.64 372.38 42673.96 88888.00 2024-02-04 10:33:02.000 035 21641.67 372.37 42673.96 88888.00 2024-02-04 10:33:03.000 035 21641.72 372.42 42673.97 88888.00 2024-02-04 10:33:04.000 035 21641.77 372.46 42673.96 88888.00 2024-02-04 10:33:05.000 035 21641.81 372.48 42673.97 47948.64 2024-02-04 10:33:06.000 035 21641.82 372.49 42674.00 88888.00 2024-02-04 10:33:07.000 035 21641.84 372.51 42674.01 88888.00 2024-02-04 10:33:08.000 035 21641.90 372.54 42674.02 88888.00 2024-02-04 10:33:09.000 035 21641.96 372.55 42674.00 88888.00 2024-02-04 10:33:10.000 035 21641.98 372.56 42673.96 99999.00 2024-02-04 10:33:11.000 035 21642.00 372.59 42673.95 99999.00 2024-02-04 10:33:12.000 035 21642.03 372.57 42673.96 99999.00 2024-02-04 10:33:13.000 035 21642.07 372.50 42673.98 99999.00 2024-02-04 10:33:14.000 035 21642.06 372.48 42674.01 99999.00 2024-02-04 10:33:15.000 035 21642.04 372.50 42674.02 47948.92 2024-02-04 10:33:16.000 035 21642.06 372.51 42674.02 88888.00 2024-02-04 10:33:17.000 035 21642.07 372.48 42674.01 88888.00 2024-02-04 10:33:18.000 035 21642.04 372.46 42673.98 88888.00 2024-02-04 10:33:19.000 035 21642.01 372.49 42673.93 88888.00 2024-02-04 10:33:20.000 035 21642.01 372.54 42673.90 47948.00 2024-02-04 10:33:21.000 035 21641.97 372.59 42673.88 88888.00 2024-02-04 10:33:22.000 035 21641.93 372.63 42673.87 88888.00 2024-02-04 10:33:23.000 035 21641.91 372.63 42673.88 88888.00 2024-02-04 10:33:24.000 035 21641.88 372.60 42673.89 88888.00 2024-02-04 10:33:25.000 035 21641.82 372.58 42673.91 47948.95 2024-02-04 10:33:26.000 035 21641.78 372.60 42673.94 88888.00 2024-02-04 10:33:27.000 035 21641.79 372.60 42673.96 88888.00 2024-02-04 10:33:28.000 035 21641.80 372.56 42673.98 88888.00 2024-02-04 10:33:29.000 035 21641.77 372.53 42673.99 88888.00 2024-02-04 10:33:30.000 035 21641.71 372.54 42673.98 47949.02 2024-02-04 10:33:31.000 035 21641.70 372.55 42673.99 88888.00 2024-02-04 10:33:32.000 035 21641.74 372.54 42674.03 88888.00 2024-02-04 10:33:33.000 035 21641.77 372.54 42674.06 88888.00 2024-02-04 10:33:34.000 035 21641.73 372.54 42674.05 88888.00 2024-02-04 10:33:35.000 035 21641.69 372.52 42674.00 47948.85 2024-02-04 10:33:36.000 035 21641.69 372.50 42674.00 88888.00 2024-02-04 10:33:37.000 035 21641.71 372.47 42674.05 88888.00 2024-02-04 10:33:38.000 035 21641.75 372.44 42674.08 88888.00 2024-02-04 10:33:39.000 035 21641.76 372.47 42674.09 88888.00 2024-02-04 10:33:40.000 035 21641.72 372.52 42674.06 47949.12 2024-02-04 10:33:41.000 035 21641.67 372.54 42674.00 88888.00 2024-02-04 10:33:42.000 035 21641.66 372.55 42673.94 88888.00 2024-02-04 10:33:43.000 035 21641.69 372.56 42673.90 88888.00 2024-02-04 10:33:44.000 035 21641.75 372.57 42673.91 88888.00 2024-02-04 10:33:45.000 035 21641.82 372.59 42673.96 47949.16 2024-02-04 10:33:46.000 035 21641.84 372.63 42673.99 88888.00 2024-02-04 10:33:47.000 035 21641.83 372.65 42673.96 88888.00 2024-02-04 10:33:48.000 035 21641.82 372.64 42673.95 88888.00 2024-02-04 10:33:49.000 035 21641.81 372.64 42673.98 88888.00 2024-02-04 10:33:50.000 035 21641.81 372.67 42674.02 47948.85 2024-02-04 10:33:51.000 035 21641.78 372.73 42674.04 88888.00 2024-02-04 10:33:52.000 035 21641.71 372.81 42674.05 88888.00 2024-02-04 10:33:53.000 035 21641.61 372.83 42674.05 88888.00 2024-02-04 10:33:54.000 035 21641.56 372.82 42674.06 88888.00 2024-02-04 10:33:55.000 035 21641.56 372.83 42674.09 47948.38 2024-02-04 10:33:56.000 035 21641.58 372.88 42674.12 88888.00 2024-02-04 10:33:57.000 035 21641.56 372.94 42674.15 88888.00 2024-02-04 10:33:58.000 035 21641.54 372.97 42674.20 88888.00 2024-02-04 10:33:59.000 035 21641.53 372.99 42674.23 88888.00 2024-02-04 10:34:00.000 035 21641.50 372.99 42674.22 47949.10 2024-02-04 10:34:01.000 035 21641.44 372.97 42674.19 88888.00 2024-02-04 10:34:02.000 035 21641.40 372.90 42674.19 88888.00 2024-02-04 10:34:03.000 035 21641.42 372.83 42674.23 88888.00 2024-02-04 10:34:04.000 035 21641.42 372.85 42674.27 88888.00 2024-02-04 10:34:05.000 035 21641.40 372.92 42674.27 47948.18 2024-02-04 10:34:06.000 035 21641.44 372.96 42674.27 88888.00 2024-02-04 10:34:07.000 035 21641.47 372.95 42674.28 88888.00 2024-02-04 10:34:08.000 035 21641.43 372.90 42674.24 88888.00 2024-02-04 10:34:09.000 035 21641.38 372.85 42674.18 88888.00 2024-02-04 10:34:10.000 035 21641.37 372.91 42674.17 47949.03 2024-02-04 10:34:11.000 035 21641.38 373.05 42674.21 88888.00 2024-02-04 10:34:12.000 035 21641.38 373.13 42674.24 88888.00 2024-02-04 10:34:13.000 035 21641.35 373.13 42674.22 88888.00 2024-02-04 10:34:14.000 035 21641.30 373.11 42674.19 88888.00 2024-02-04 10:34:15.000 035 21641.27 373.10 42674.18 47948.88 2024-02-04 10:34:16.000 035 21641.23 373.08 42674.18 88888.00 2024-02-04 10:34:17.000 035 21641.16 373.09 42674.16 88888.00 2024-02-04 10:34:18.000 035 21641.09 373.12 42674.15 88888.00 2024-02-04 10:34:19.000 035 21641.06 373.13 42674.19 88888.00 2024-02-04 10:34:20.000 035 21641.06 373.14 42674.24 47948.92 2024-02-04 10:34:21.000 035 21641.03 373.18 42674.27 88888.00 2024-02-04 10:34:22.000 035 21641.01 373.20 42674.30 88888.00 2024-02-04 10:34:23.000 035 21641.03 373.20 42674.34 88888.00 2024-02-04 10:34:24.000 035 21641.03 373.19 42674.36 88888.00 2024-02-04 10:34:25.000 035 21640.94 373.19 42674.36 47948.37 2024-02-04 10:34:26.000 035 21640.85 373.20 42674.38 88888.00 2024-02-04 10:34:27.000 035 21640.84 373.26 42674.39 88888.00 2024-02-04 10:34:28.000 035 21640.89 373.32 42674.40 88888.00 2024-02-04 10:34:29.000 035 21640.97 373.37 42674.43 88888.00 2024-02-04 10:34:30.000 035 21641.02 373.41 42674.44 47948.24 2024-02-04 10:34:31.000 035 21641.00 373.42 42674.44 88888.00 2024-02-04 10:34:32.000 035 21640.97 373.43 42674.46 88888.00 2024-02-04 10:34:33.000 035 21641.01 373.43 42674.50 88888.00 2024-02-04 10:34:34.000 035 21641.03 373.41 42674.51 88888.00 2024-02-04 10:34:35.000 035 21641.02 373.39 42674.48 47948.01 2024-02-04 10:34:36.000 035 21641.02 373.38 42674.46 88888.00 2024-02-04 10:34:37.000 035 21641.00 373.38 42674.50 88888.00 2024-02-04 10:34:38.000 035 21640.94 373.39 42674.56 88888.00 2024-02-04 10:34:39.000 035 21640.92 373.43 42674.58 88888.00 2024-02-04 10:34:40.000 035 21640.98 373.46 42674.57 47948.23 2024-02-04 10:34:41.000 035 21641.02 373.44 42674.53 88888.00 2024-02-04 10:34:42.000 035 21640.98 373.41 42674.50 88888.00 2024-02-04 10:34:43.000 035 21640.91 373.45 42674.52 88888.00 2024-02-04 10:34:44.000 035 21640.90 373.52 42674.56 88888.00 2024-02-04 10:34:45.000 035 21640.87 373.58 42674.59 47948.97 2024-02-04 10:34:46.000 035 21640.81 373.62 42674.58 88888.00 2024-02-04 10:34:47.000 035 21640.77 373.64 42674.57 88888.00 2024-02-04 10:34:48.000 035 21640.78 373.65 42674.58 88888.00 2024-02-04 10:34:49.000 035 21640.80 373.62 42674.57 88888.00 2024-02-04 10:34:50.000 035 21640.79 373.58 42674.53 47948.99 2024-02-04 10:34:51.000 035 21640.74 373.60 42674.50 88888.00 2024-02-04 10:34:52.000 035 21640.68 373.62 42674.50 88888.00 2024-02-04 10:34:53.000 035 21640.62 373.60 42674.53 88888.00 2024-02-04 10:34:54.000 035 21640.53 373.55 42674.56 88888.00 2024-02-04 10:34:55.000 035 21640.47 373.51 42674.57 47948.91 2024-02-04 10:34:56.000 035 21640.48 373.51 42674.56 88888.00 2024-02-04 10:34:57.000 035 21640.56 373.55 42674.56 88888.00 2024-02-04 10:34:58.000 035 21640.62 373.57 42674.54 88888.00 2024-02-04 10:34:59.000 035 21640.62 373.53 42674.50 88888.00 2024-02-04 10:35:00.000 035 21640.64 373.46 42674.52 47948.96 2024-02-04 10:35:01.000 035 21640.68 373.42 42674.55 88888.00 2024-02-04 10:35:02.000 035 21640.70 373.40 42674.54 88888.00 2024-02-04 10:35:03.000 035 21640.72 373.41 42674.50 88888.00 2024-02-04 10:35:04.000 035 21640.74 373.45 42674.45 88888.00 2024-02-04 10:35:05.000 035 21640.73 373.47 42674.44 47948.32 2024-02-04 10:35:06.000 035 21640.74 373.44 42674.44 88888.00 2024-02-04 10:35:07.000 035 21640.80 373.40 42674.42 88888.00 2024-02-04 10:35:08.000 035 21640.82 373.38 42674.38 88888.00 2024-02-04 10:35:09.000 035 21640.81 373.38 42674.40 88888.00 2024-02-04 10:35:10.000 035 21640.83 373.41 42674.47 47949.00 2024-02-04 10:35:11.000 035 21640.85 373.46 42674.50 88888.00 2024-02-04 10:35:12.000 035 21640.85 373.50 42674.47 88888.00 2024-02-04 10:35:13.000 035 21640.85 373.49 42674.45 88888.00 2024-02-04 10:35:14.000 035 21640.88 373.47 42674.46 88888.00 2024-02-04 10:35:15.000 035 21640.90 373.48 42674.49 47948.27 2024-02-04 10:35:16.000 035 21640.88 373.46 42674.49 88888.00 2024-02-04 10:35:17.000 035 21640.85 373.43 42674.46 88888.00 2024-02-04 10:35:18.000 035 21640.82 373.42 42674.46 88888.00 2024-02-04 10:35:19.000 035 21640.81 373.43 42674.46 88888.00 2024-02-04 10:35:20.000 035 21640.80 373.47 42674.47 47948.29 2024-02-04 10:35:21.000 035 21640.78 373.56 42674.48 88888.00 2024-02-04 10:35:22.000 035 21640.76 373.63 42674.50 88888.00 2024-02-04 10:35:23.000 035 21640.75 373.62 42674.53 88888.00 2024-02-04 10:35:24.000 035 21640.75 373.58 42674.55 88888.00 2024-02-04 10:35:25.000 035 21640.76 373.57 42674.57 47948.88 2024-02-04 10:35:26.000 035 21640.79 373.55 42674.57 88888.00 2024-02-04 10:35:27.000 035 21640.81 373.50 42674.52 88888.00 2024-02-04 10:35:28.000 035 21640.81 373.46 42674.48 88888.00 2024-02-04 10:35:29.000 035 21640.81 373.48 42674.45 88888.00 2024-02-04 10:35:30.000 035 21640.82 373.53 42674.43 47948.26 2024-02-04 10:35:31.000 035 21640.86 373.52 42674.42 88888.00 2024-02-04 10:35:32.000 035 21640.89 373.46 42674.41 88888.00 2024-02-04 10:35:33.000 035 21640.89 373.44 42674.39 88888.00 2024-02-04 10:35:34.000 035 21640.90 373.43 42674.37 88888.00 2024-02-04 10:35:35.000 035 21640.95 373.42 42674.38 47948.84 2024-02-04 10:35:36.000 035 21641.01 373.42 42674.39 88888.00 2024-02-04 10:35:37.000 035 21641.05 373.45 42674.38 88888.00 2024-02-04 10:35:38.000 035 21641.05 373.44 42674.39 88888.00 2024-02-04 10:35:39.000 035 21641.02 373.43 42674.45 88888.00 2024-02-04 10:35:40.000 035 21640.96 373.50 42674.50 47948.75 2024-02-04 10:35:41.000 035 21640.89 373.55 42674.50 88888.00 2024-02-04 10:35:42.000 035 21640.84 373.57 42674.49 88888.00 2024-02-04 10:35:43.000 035 21640.81 373.59 42674.52 88888.00 2024-02-04 10:35:44.000 035 21640.78 373.59 42674.54 88888.00 2024-02-04 10:35:45.000 035 21640.76 373.56 42674.52 47949.02 2024-02-04 10:35:46.000 035 21640.74 373.54 42674.50 88888.00 2024-02-04 10:35:47.000 035 21640.72 373.57 42674.53 88888.00 2024-02-04 10:35:48.000 035 21640.69 373.63 42674.57 88888.00 2024-02-04 10:35:49.000 035 21640.65 373.65 42674.56 88888.00 2024-02-04 10:35:50.000 035 21640.66 373.64 42674.52 47948.02 2024-02-04 10:35:51.000 035 21640.72 373.65 42674.50 88888.00 2024-02-04 10:35:52.000 035 21640.75 373.66 42674.45 88888.00 2024-02-04 10:35:53.000 035 21640.78 373.63 42674.41 88888.00 2024-02-04 10:35:54.000 035 21640.83 373.61 42674.43 88888.00 2024-02-04 10:35:55.000 035 21640.88 373.59 42674.46 47948.83 2024-02-04 10:35:56.000 035 21640.91 373.57 42674.45 88888.00 2024-02-04 10:35:57.000 035 21640.94 373.56 42674.41 88888.00 2024-02-04 10:35:58.000 035 21641.01 373.56 42674.41 88888.00 2024-02-04 10:35:59.000 035 21641.06 373.53 42674.41 88888.00 2024-02-04 10:36:00.000 035 21641.11 373.45 42674.40 47948.82 2024-02-04 10:36:01.000 035 21641.15 373.38 42674.36 88888.00 2024-02-04 10:36:02.000 035 21641.14 373.37 42674.35 88888.00 2024-02-04 10:36:03.000 035 21641.13 373.42 42674.38 88888.00 2024-02-04 10:36:04.000 035 21641.19 373.49 42674.43 88888.00 2024-02-04 10:36:05.000 035 21641.23 373.56 42674.48 47948.72 2024-02-04 10:36:06.000 035 21641.18 373.61 42674.52 88888.00 2024-02-04 10:36:07.000 035 21641.09 373.61 42674.55 88888.00 2024-02-04 10:36:08.000 035 21641.03 373.61 42674.52 88888.00 2024-02-04 10:36:09.000 035 21640.98 373.67 42674.46 88888.00 2024-02-04 10:36:10.000 035 21640.92 373.71 42674.45 47948.54 2024-02-04 10:36:11.000 035 21640.85 373.69 42674.49 88888.00 2024-02-04 10:36:12.000 035 21640.81 373.65 42674.53 88888.00 2024-02-04 10:36:13.000 035 21640.74 373.63 42674.54 88888.00 2024-02-04 10:36:14.000 035 21640.65 373.63 42674.52 88888.00 2024-02-04 10:36:15.000 035 21640.59 373.64 42674.48 47948.00 2024-02-04 10:36:16.000 035 21640.59 373.65 42674.49 88888.00 2024-02-04 10:36:17.000 035 21640.59 373.66 42674.52 88888.00 2024-02-04 10:36:18.000 035 21640.56 373.70 42674.54 88888.00 2024-02-04 10:36:19.000 035 21640.55 373.74 42674.52 88888.00 2024-02-04 10:36:20.000 035 21640.57 373.72 42674.49 47948.12 2024-02-04 10:36:21.000 035 21640.60 373.69 42674.47 88888.00 2024-02-04 10:36:22.000 035 21640.64 373.69 42674.43 88888.00 2024-02-04 10:36:23.000 035 21640.70 373.70 42674.39 88888.00 2024-02-04 10:36:24.000 035 21640.81 373.75 42674.42 88888.00 2024-02-04 10:36:25.000 035 21640.90 373.76 42674.44 47949.09 2024-02-04 10:36:26.000 035 21640.94 373.70 42674.40 88888.00 2024-02-04 10:36:27.000 035 21641.01 373.61 42674.36 88888.00 2024-02-04 10:36:28.000 035 21641.11 373.56 42674.33 88888.00 2024-02-04 10:36:29.000 035 21641.17 373.55 42674.32 88888.00 2024-02-04 10:36:30.000 035 21641.16 373.53 42674.32 47948.38 2024-02-04 10:36:31.000 035 21641.12 373.51 42674.31 88888.00 2024-02-04 10:36:32.000 035 21641.07 373.52 42674.30 88888.00 2024-02-04 10:36:33.000 035 21641.04 373.51 42674.29 88888.00 2024-02-04 10:36:34.000 035 21641.04 373.50 42674.30 88888.00 2024-02-04 10:36:35.000 035 21641.03 373.50 42674.31 47948.79 2024-02-04 10:36:36.000 035 21640.97 373.53 42674.31 88888.00 2024-02-04 10:36:37.000 035 21640.90 373.59 42674.34 88888.00 2024-02-04 10:36:38.000 035 21640.86 373.64 42674.37 88888.00 2024-02-04 10:36:39.000 035 21640.86 373.65 42674.37 88888.00 2024-02-04 10:36:40.000 035 21640.86 373.62 42674.38 47948.13 2024-02-04 10:36:41.000 035 21640.85 373.59 42674.41 88888.00 2024-02-04 10:36:42.000 035 21640.82 373.58 42674.40 88888.00 2024-02-04 10:36:43.000 035 21640.77 373.62 42674.40 88888.00 2024-02-04 10:36:44.000 035 21640.74 373.65 42674.41 88888.00 2024-02-04 10:36:45.000 035 21640.73 373.69 42674.43 47948.85 2024-02-04 10:36:46.000 035 21640.71 373.72 42674.45 88888.00 2024-02-04 10:36:47.000 035 21640.71 373.74 42674.46 88888.00 2024-02-04 10:36:48.000 035 21640.73 373.73 42674.44 88888.00 2024-02-04 10:36:49.000 035 21640.73 373.75 42674.43 88888.00 2024-02-04 10:36:50.000 035 21640.71 373.82 42674.41 47948.77 2024-02-04 10:36:51.000 035 21640.72 373.89 42674.43 88888.00 2024-02-04 10:36:52.000 035 21640.78 373.89 42674.43 88888.00 2024-02-04 10:36:53.000 035 21640.88 373.85 42674.40 88888.00 2024-02-04 10:36:54.000 035 21640.97 373.82 42674.39 88888.00 2024-02-04 10:36:55.000 035 21640.97 373.76 42674.41 47948.36 2024-02-04 10:36:56.000 035 21640.94 373.71 42674.38 88888.00 2024-02-04 10:36:57.000 035 21640.95 373.72 42674.32 88888.00 2024-02-04 10:36:58.000 035 21640.97 373.75 42674.24 88888.00 2024-02-04 10:36:59.000 035 21640.96 373.77 42674.21 88888.00 2024-02-04 10:37:00.000 035 21640.94 373.75 42674.24 47948.09 2024-02-04 10:37:01.000 035 21640.94 373.75 42674.29 88888.00 2024-02-04 10:37:02.000 035 21640.95 373.82 42674.32 88888.00 2024-02-04 10:37:03.000 035 21640.90 373.86 42674.32 88888.00 2024-02-04 10:37:04.000 035 21640.83 373.82 42674.31 88888.00 2024-02-04 10:37:05.000 035 21640.78 373.79 42674.33 47948.69 2024-02-04 10:37:06.000 035 21640.80 373.83 42674.36 88888.00 2024-02-04 10:37:07.000 035 21640.83 373.91 42674.36 88888.00 2024-02-04 10:37:08.000 035 21640.81 373.95 42674.35 88888.00 2024-02-04 10:37:09.000 035 21640.79 373.93 42674.35 88888.00 2024-02-04 10:37:10.000 035 21640.81 373.89 42674.36 47948.89 2024-02-04 10:37:11.000 035 21640.77 373.91 42674.38 88888.00 2024-02-04 10:37:12.000 035 21640.72 373.95 42674.35 88888.00 2024-02-04 10:37:13.000 035 21640.72 373.95 42674.34 88888.00 2024-02-04 10:37:14.000 035 21640.74 373.93 42674.35 88888.00 2024-02-04 10:37:15.000 035 21640.70 373.93 42674.38 47948.63 2024-02-04 10:37:16.000 035 21640.65 373.98 42674.41 88888.00 2024-02-04 10:37:17.000 035 21640.65 373.99 42674.42 88888.00 2024-02-04 10:37:18.000 035 21640.68 373.98 42674.38 88888.00 2024-02-04 10:37:19.000 035 21640.67 373.99 42674.31 88888.00 2024-02-04 10:37:20.000 035 21640.61 374.04 42674.29 47947.82 2024-02-04 10:37:21.000 035 21640.58 374.08 42674.32 88888.00 2024-02-04 10:37:22.000 035 21640.59 374.09 42674.34 88888.00 2024-02-04 10:37:23.000 035 21640.67 374.06 42674.32 88888.00 2024-02-04 10:37:24.000 035 21640.73 374.01 42674.31 88888.00 2024-02-04 10:37:25.000 035 21640.72 373.99 42674.27 47948.00 2024-02-04 10:37:26.000 035 21640.70 373.98 42674.25 88888.00 2024-02-04 10:37:27.000 035 21640.75 373.96 42674.26 88888.00 2024-02-04 10:37:28.000 035 21640.76 373.92 42674.30 88888.00 2024-02-04 10:37:29.000 035 21640.75 373.91 42674.36 88888.00 2024-02-04 10:37:30.000 035 21640.74 373.94 42674.42 47947.83 2024-02-04 10:37:31.000 035 21640.69 373.91 42674.41 88888.00 2024-02-04 10:37:32.000 035 21640.62 373.91 42674.40 88888.00 2024-02-04 10:37:33.000 035 21640.63 373.97 42674.43 88888.00 2024-02-04 10:37:34.000 035 21640.68 374.00 42674.43 88888.00 2024-02-04 10:37:35.000 035 21640.71 373.99 42674.43 47948.74 2024-02-04 10:37:36.000 035 21640.71 374.01 42674.43 88888.00 2024-02-04 10:37:37.000 035 21640.68 374.03 42674.40 88888.00 2024-02-04 10:37:38.000 035 21640.68 374.03 42674.41 88888.00 2024-02-04 10:37:39.000 035 21640.73 374.02 42674.45 88888.00 2024-02-04 10:37:40.000 035 21640.78 373.99 42674.43 47947.93 2024-02-04 10:37:41.000 035 21640.80 373.94 42674.41 88888.00 2024-02-04 10:37:42.000 035 21640.80 373.86 42674.43 88888.00 2024-02-04 10:37:43.000 035 21640.81 373.80 42674.43 88888.00 2024-02-04 10:37:44.000 035 21640.81 373.82 42674.38 88888.00 2024-02-04 10:37:45.000 035 21640.72 373.87 42674.32 47948.79 2024-02-04 10:37:46.000 035 21640.64 373.90 42674.30 88888.00 2024-02-04 10:37:47.000 035 21640.67 373.91 42674.31 88888.00 2024-02-04 10:37:48.000 035 21640.74 373.90 42674.33 88888.00 2024-02-04 10:37:49.000 035 21640.76 373.91 42674.36 88888.00 2024-02-04 10:37:50.000 035 21640.74 373.96 42674.35 99999.00 2024-02-04 10:37:51.000 035 21640.71 373.99 42674.32 99999.00 2024-02-04 10:37:52.000 035 21640.65 373.96 42674.31 99999.00 2024-02-04 10:37:53.000 035 21640.56 373.95 42674.32 99999.00 2024-02-04 10:37:54.000 035 21640.53 373.97 42674.34 99999.00 2024-02-04 10:37:55.000 035 21640.58 374.02 42674.39 47947.96 2024-02-04 10:37:56.000 035 21640.67 374.08 42674.43 88888.00 2024-02-04 10:37:57.000 035 21640.67 374.11 42674.43 88888.00 2024-02-04 10:37:58.000 035 21640.62 374.12 42674.40 88888.00 2024-02-04 10:37:59.000 035 21640.58 374.11 42674.35 88888.00 2024-02-04 10:38:00.000 035 21640.57 374.11 42674.29 47948.57 2024-02-04 10:38:01.000 035 21640.53 374.13 42674.27 88888.00 2024-02-04 10:38:02.000 035 21640.52 374.14 42674.27 88888.00 2024-02-04 10:38:03.000 035 21640.56 374.14 42674.31 88888.00 2024-02-04 10:38:04.000 035 21640.60 374.11 42674.35 88888.00 2024-02-04 10:38:05.000 035 21640.62 374.10 42674.38 47949.00 2024-02-04 10:38:06.000 035 21640.61 374.12 42674.36 88888.00 2024-02-04 10:38:07.000 035 21640.58 374.12 42674.34 88888.00 2024-02-04 10:38:08.000 035 21640.55 374.07 42674.32 88888.00 2024-02-04 10:38:09.000 035 21640.54 374.01 42674.30 88888.00 2024-02-04 10:38:10.000 035 21640.56 373.99 42674.27 47948.73 2024-02-04 10:38:11.000 035 21640.62 373.96 42674.28 88888.00 2024-02-04 10:38:12.000 035 21640.65 373.93 42674.29 88888.00 2024-02-04 10:38:13.000 035 21640.64 373.91 42674.28 88888.00 2024-02-04 10:38:14.000 035 21640.66 373.93 42674.25 88888.00 2024-02-04 10:38:15.000 035 21640.71 374.00 42674.18 47947.87 2024-02-04 10:38:16.000 035 21640.73 374.04 42674.13 88888.00 2024-02-04 10:38:17.000 035 21640.74 374.03 42674.14 88888.00 2024-02-04 10:38:18.000 035 21640.78 374.00 42674.15 88888.00 2024-02-04 10:38:19.000 035 21640.85 374.01 42674.15 88888.00 2024-02-04 10:38:20.000 035 21640.93 374.03 42674.17 47948.21 2024-02-04 10:38:21.000 035 21640.99 374.05 42674.19 88888.00 2024-02-04 10:38:22.000 035 21641.01 374.06 42674.20 88888.00 2024-02-04 10:38:23.000 035 21640.98 374.06 42674.19 88888.00 2024-02-04 10:38:24.000 035 21640.95 374.07 42674.22 88888.00 2024-02-04 10:38:25.000 035 21640.94 374.09 42674.25 47948.08 2024-02-04 10:38:26.000 035 21640.92 374.11 42674.22 88888.00 2024-02-04 10:38:27.000 035 21640.90 374.13 42674.21 88888.00 2024-02-04 10:38:28.000 035 21640.88 374.20 42674.23 88888.00 2024-02-04 10:38:29.000 035 21640.88 374.27 42674.25 88888.00 2024-02-04 10:38:30.000 035 21640.91 374.29 42674.24 47948.71 2024-02-04 10:38:31.000 035 21640.89 374.27 42674.22 88888.00 2024-02-04 10:38:32.000 035 21640.81 374.22 42674.21 88888.00 2024-02-04 10:38:33.000 035 21640.81 374.19 42674.22 88888.00 2024-02-04 10:38:34.000 035 21640.83 374.20 42674.22 88888.00 2024-02-04 10:38:35.000 035 21640.79 374.20 42674.21 47947.85 2024-02-04 10:38:36.000 035 21640.75 374.22 42674.23 88888.00 2024-02-04 10:38:37.000 035 21640.80 374.27 42674.28 88888.00 2024-02-04 10:38:38.000 035 21640.87 374.27 42674.31 88888.00 2024-02-04 10:38:39.000 035 21640.87 374.22 42674.27 88888.00 2024-02-04 10:38:40.000 035 21640.80 374.18 42674.18 47947.87 2024-02-04 10:38:41.000 035 21640.77 374.20 42674.12 88888.00 2024-02-04 10:38:42.000 035 21640.80 374.20 42674.10 88888.00 2024-02-04 10:38:43.000 035 21640.81 374.17 42674.10 88888.00 2024-02-04 10:38:44.000 035 21640.81 374.18 42674.10 88888.00 2024-02-04 10:38:45.000 035 21640.81 374.21 42674.12 47948.59 2024-02-04 10:38:46.000 035 21640.80 374.23 42674.17 88888.00 2024-02-04 10:38:47.000 035 21640.78 374.23 42674.22 88888.00 2024-02-04 10:38:48.000 035 21640.76 374.22 42674.21 88888.00 2024-02-04 10:38:49.000 035 21640.77 374.22 42674.17 88888.00 2024-02-04 10:38:50.000 035 21640.82 374.25 42674.14 47947.65 2024-02-04 10:38:51.000 035 21640.85 374.29 42674.11 88888.00 2024-02-04 10:38:52.000 035 21640.83 374.31 42674.07 88888.00 2024-02-04 10:38:53.000 035 21640.82 374.32 42674.10 88888.00 2024-02-04 10:38:54.000 035 21640.81 374.33 42674.16 88888.00 2024-02-04 10:38:55.000 035 21640.77 374.33 42674.19 47948.80 2024-02-04 10:38:56.000 035 21640.71 374.34 42674.17 88888.00 2024-02-04 10:38:57.000 035 21640.66 374.35 42674.12 88888.00 2024-02-04 10:38:58.000 035 21640.62 374.32 42674.10 88888.00 2024-02-04 10:38:59.000 035 21640.61 374.28 42674.11 88888.00 2024-02-04 10:39:00.000 035 21640.62 374.25 42674.14 47947.86 2024-02-04 10:39:01.000 035 21640.64 374.28 42674.18 88888.00 2024-02-04 10:39:02.000 035 21640.67 374.34 42674.20 88888.00 2024-02-04 10:39:03.000 035 21640.66 374.40 42674.21 88888.00 2024-02-04 10:39:04.000 035 21640.63 374.44 42674.21 88888.00 2024-02-04 10:39:05.000 035 21640.60 374.43 42674.21 47948.54 2024-02-04 10:39:06.000 035 21640.55 374.40 42674.19 88888.00 2024-02-04 10:39:07.000 035 21640.53 374.38 42674.17 88888.00 2024-02-04 10:39:08.000 035 21640.56 374.34 42674.14 88888.00 2024-02-04 10:39:09.000 035 21640.58 374.31 42674.12 88888.00 2024-02-04 10:39:10.000 035 21640.57 374.30 42674.11 47947.87 2024-02-04 10:39:11.000 035 21640.61 374.31 42674.14 88888.00 2024-02-04 10:39:12.000 035 21640.66 374.31 42674.18 88888.00 2024-02-04 10:39:13.000 035 21640.67 374.26 42674.15 88888.00 2024-02-04 10:39:14.000 035 21640.69 374.18 42674.07 88888.00 2024-02-04 10:39:15.000 035 21640.78 374.15 42674.02 47948.91 2024-02-04 10:39:16.000 035 21640.84 374.15 42674.00 88888.00 2024-02-04 10:39:17.000 035 21640.87 374.14 42674.00 88888.00 2024-02-04 10:39:18.000 035 21640.92 374.08 42673.99 88888.00 2024-02-04 10:39:19.000 035 21640.97 374.02 42673.99 88888.00 2024-02-04 10:39:20.000 035 21640.96 374.02 42674.02 47947.89 2024-02-04 10:39:21.000 035 21640.94 374.07 42674.07 88888.00 2024-02-04 10:39:22.000 035 21640.96 374.13 42674.10 88888.00 2024-02-04 10:39:23.000 035 21641.00 374.17 42674.08 88888.00 2024-02-04 10:39:24.000 035 21641.00 374.20 42674.06 88888.00 2024-02-04 10:39:25.000 035 21641.01 374.25 42674.06 47948.80 2024-02-04 10:39:26.000 035 21641.03 374.29 42674.05 88888.00 2024-02-04 10:39:27.000 035 21641.04 374.25 42674.03 88888.00 2024-02-04 10:39:28.000 035 21641.04 374.20 42674.05 88888.00 2024-02-04 10:39:29.000 035 21641.00 374.20 42674.09 88888.00 2024-02-04 10:39:30.000 035 21640.92 374.20 42674.09 47947.82 2024-02-04 10:39:31.000 035 21640.85 374.19 42674.06 88888.00 2024-02-04 10:39:32.000 035 21640.80 374.18 42674.01 88888.00 2024-02-04 10:39:33.000 035 21640.79 374.20 42673.98 88888.00 2024-02-04 10:39:34.000 035 21640.81 374.25 42674.00 88888.00 2024-02-04 10:39:35.000 035 21640.81 374.29 42674.06 47948.45 2024-02-04 10:39:36.000 035 21640.78 374.32 42674.10 88888.00 2024-02-04 10:39:37.000 035 21640.76 374.36 42674.09 88888.00 2024-02-04 10:39:38.000 035 21640.77 374.36 42674.07 88888.00 2024-02-04 10:39:39.000 035 21640.81 374.32 42674.06 88888.00 2024-02-04 10:39:40.000 035 21640.85 374.27 42674.03 47948.44 2024-02-04 10:39:41.000 035 21640.81 374.25 42673.98 88888.00 2024-02-04 10:39:42.000 035 21640.74 374.24 42673.97 88888.00 2024-02-04 10:39:43.000 035 21640.72 374.21 42673.99 88888.00 2024-02-04 10:39:44.000 035 21640.75 374.16 42674.01 88888.00 2024-02-04 10:39:45.000 035 21640.79 374.12 42674.00 47948.57 2024-02-04 10:39:46.000 035 21640.82 374.09 42673.98 88888.00 2024-02-04 10:39:47.000 035 21640.82 374.10 42673.95 88888.00 2024-02-04 10:39:48.000 035 21640.83 374.13 42673.93 88888.00 2024-02-04 10:39:49.000 035 21640.87 374.16 42673.91 88888.00 2024-02-04 10:39:50.000 035 21640.91 374.15 42673.91 47948.28 2024-02-04 10:39:51.000 035 21640.93 374.14 42673.92 88888.00 2024-02-04 10:39:52.000 035 21640.92 374.18 42673.97 88888.00 2024-02-04 10:39:53.000 035 21640.89 374.23 42674.02 88888.00 2024-02-04 10:39:54.000 035 21640.87 374.25 42673.99 88888.00 2024-02-04 10:39:55.000 035 21640.87 374.28 42673.95 47948.51 2024-02-04 10:39:56.000 035 21640.88 374.29 42673.98 88888.00 2024-02-04 10:39:57.000 035 21640.87 374.27 42674.00 88888.00 2024-02-04 10:39:58.000 035 21640.85 374.23 42673.94 88888.00 2024-02-04 10:39:59.000 035 21640.88 374.26 42673.90 88888.00 2024-02-04 10:40:00.000 035 21640.94 374.33 42673.90 47948.49 2024-02-04 10:40:01.000 035 21640.95 374.36 42673.93 88888.00 2024-02-04 10:40:02.000 035 21640.94 374.32 42673.96 88888.00 2024-02-04 10:40:03.000 035 21640.95 374.27 42673.98 88888.00 2024-02-04 10:40:04.000 035 21640.94 374.22 42673.95 88888.00 2024-02-04 10:40:05.000 035 21640.92 374.17 42673.91 47948.32 2024-02-04 10:40:06.000 035 21640.90 374.15 42673.86 88888.00 2024-02-04 10:40:07.000 035 21640.91 374.12 42673.82 88888.00 2024-02-04 10:40:08.000 035 21640.93 374.09 42673.77 88888.00 2024-02-04 10:40:09.000 035 21640.95 374.10 42673.77 88888.00 2024-02-04 10:40:10.000 035 21640.96 374.13 42673.81 47947.79 2024-02-04 10:40:11.000 035 21640.99 374.14 42673.84 88888.00 2024-02-04 10:40:12.000 035 21641.02 374.13 42673.82 88888.00 2024-02-04 10:40:13.000 035 21641.03 374.11 42673.81 88888.00 2024-02-04 10:40:14.000 035 21641.03 374.09 42673.81 88888.00 2024-02-04 10:40:15.000 035 21641.03 374.07 42673.82 99999.00 2024-02-04 10:40:16.000 035 21641.03 374.09 42673.80 99999.00 2024-02-04 10:40:17.000 035 21641.05 374.11 42673.80 99999.00 2024-02-04 10:40:18.000 035 21641.08 374.13 42673.82 99999.00 2024-02-04 10:40:19.000 035 21641.12 374.13 42673.82 99999.00 2024-02-04 10:40:20.000 035 21641.16 374.13 42673.80 47948.52 2024-02-04 10:40:21.000 035 21641.13 374.08 42673.76 88888.00 2024-02-04 10:40:22.000 035 21641.06 374.01 42673.72 88888.00 2024-02-04 10:40:23.000 035 21641.04 373.98 42673.70 88888.00 2024-02-04 10:40:24.000 035 21641.07 373.97 42673.69 88888.00 2024-02-04 10:40:25.000 035 21641.10 373.97 42673.66 47948.44 2024-02-04 10:40:26.000 035 21641.13 374.00 42673.66 88888.00 2024-02-04 10:40:27.000 035 21641.14 374.06 42673.67 88888.00 2024-02-04 10:40:28.000 035 21641.12 374.08 42673.71 88888.00 2024-02-04 10:40:29.000 035 21641.12 374.06 42673.77 88888.00 2024-02-04 10:40:30.000 035 21641.11 374.04 42673.73 47947.56 2024-02-04 10:40:31.000 035 21641.08 374.02 42673.65 88888.00 2024-02-04 10:40:32.000 035 21641.09 373.96 42673.67 88888.00 2024-02-04 10:40:33.000 035 21641.14 373.95 42673.75 88888.00 2024-02-04 10:40:34.000 035 21641.19 374.00 42673.79 88888.00 2024-02-04 10:40:35.000 035 21641.17 374.02 42673.77 47948.57 2024-02-04 10:40:36.000 035 21641.13 374.00 42673.72 88888.00 2024-02-04 10:40:37.000 035 21641.18 374.01 42673.71 88888.00 2024-02-04 10:40:38.000 035 21641.22 373.99 42673.70 88888.00 2024-02-04 10:40:39.000 035 21641.20 373.93 42673.65 88888.00 2024-02-04 10:40:40.000 035 21641.17 373.88 42673.61 47948.23 2024-02-04 10:40:41.000 035 21641.17 373.85 42673.61 88888.00 2024-02-04 10:40:42.000 035 21641.21 373.88 42673.64 88888.00 2024-02-04 10:40:43.000 035 21641.25 373.92 42673.67 88888.00 2024-02-04 10:40:44.000 035 21641.26 373.94 42673.68 88888.00 2024-02-04 10:40:45.000 035 21641.27 373.94 42673.66 47948.26 2024-02-04 10:40:46.000 035 21641.27 373.89 42673.62 88888.00 2024-02-04 10:40:47.000 035 21641.26 373.79 42673.54 88888.00 2024-02-04 10:40:48.000 035 21641.28 373.73 42673.47 88888.00 2024-02-04 10:40:49.000 035 21641.32 373.71 42673.45 88888.00 2024-02-04 10:40:50.000 035 21641.40 373.69 42673.50 47948.17 2024-02-04 10:40:51.000 035 21641.47 373.71 42673.59 88888.00 2024-02-04 10:40:52.000 035 21641.50 373.74 42673.64 88888.00 2024-02-04 10:40:53.000 035 21641.52 373.73 42673.61 88888.00 2024-02-04 10:40:54.000 035 21641.52 373.71 42673.53 88888.00 2024-02-04 10:40:55.000 035 21641.53 373.71 42673.47 47948.25 2024-02-04 10:40:56.000 035 21641.52 373.74 42673.44 88888.00 2024-02-04 10:40:57.000 035 21641.50 373.78 42673.41 88888.00 2024-02-04 10:40:58.000 035 21641.52 373.79 42673.39 88888.00 2024-02-04 10:40:59.000 035 21641.56 373.77 42673.38 88888.00 2024-02-04 10:41:00.000 035 21641.53 373.75 42673.38 47948.19 2024-02-04 10:41:01.000 035 21641.47 373.72 42673.36 88888.00 2024-02-04 10:41:02.000 035 21641.44 373.72 42673.37 88888.00 2024-02-04 10:41:03.000 035 21641.45 373.77 42673.43 88888.00 2024-02-04 10:41:04.000 035 21641.47 373.79 42673.44 88888.00 2024-02-04 10:41:05.000 035 21641.46 373.72 42673.41 47948.21 2024-02-04 10:41:06.000 035 21641.41 373.66 42673.34 88888.00 2024-02-04 10:41:07.000 035 21641.37 373.65 42673.27 88888.00 2024-02-04 10:41:08.000 035 21641.35 373.65 42673.25 88888.00 2024-02-04 10:41:09.000 035 21641.33 373.65 42673.27 88888.00 2024-02-04 10:41:10.000 035 21641.35 373.67 42673.28 47947.71 2024-02-04 10:41:11.000 035 21641.40 373.69 42673.28 88888.00 2024-02-04 10:41:12.000 035 21641.41 373.68 42673.28 88888.00 2024-02-04 10:41:13.000 035 21641.35 373.64 42673.27 88888.00 2024-02-04 10:41:14.000 035 21641.31 373.61 42673.26 88888.00 2024-02-04 10:41:15.000 035 21641.33 373.59 42673.24 47947.65 2024-02-04 10:41:16.000 035 21641.40 373.57 42673.23 88888.00 2024-02-04 10:41:17.000 035 21641.48 373.59 42673.25 88888.00 2024-02-04 10:41:18.000 035 21641.53 373.61 42673.24 88888.00 2024-02-04 10:41:19.000 035 21641.52 373.62 42673.18 88888.00 2024-02-04 10:41:20.000 035 21641.48 373.63 42673.13 47947.88 2024-02-04 10:41:21.000 035 21641.48 373.63 42673.11 88888.00 2024-02-04 10:41:22.000 035 21641.53 373.65 42673.11 88888.00 2024-02-04 10:41:23.000 035 21641.60 373.65 42673.11 88888.00 2024-02-04 10:41:24.000 035 21641.64 373.59 42673.10 88888.00 2024-02-04 10:41:25.000 035 21641.66 373.54 42673.09 47948.05 2024-02-04 10:41:26.000 035 21641.69 373.52 42673.09 88888.00 2024-02-04 10:41:27.000 035 21641.73 373.52 42673.09 88888.00 2024-02-04 10:41:28.000 035 21641.72 373.53 42673.07 88888.00 2024-02-04 10:41:29.000 035 21641.68 373.52 42673.06 88888.00 2024-02-04 10:41:30.000 035 21641.67 373.50 42673.05 47947.49 2024-02-04 10:41:31.000 035 21641.67 373.50 42673.03 88888.00 2024-02-04 10:41:32.000 035 21641.68 373.50 42673.02 88888.00 2024-02-04 10:41:33.000 035 21641.68 373.50 42673.02 88888.00 2024-02-04 10:41:34.000 035 21641.67 373.51 42673.03 88888.00 2024-02-04 10:41:35.000 035 21641.69 373.50 42673.04 47948.11 2024-02-04 10:41:36.000 035 21641.72 373.45 42673.06 88888.00 2024-02-04 10:41:37.000 035 21641.70 373.40 42673.02 88888.00 2024-02-04 10:41:38.000 035 21641.64 373.39 42672.98 88888.00 2024-02-04 10:41:39.000 035 21641.59 373.42 42672.97 88888.00 2024-02-04 10:41:40.000 035 21641.56 373.45 42673.01 47947.28 2024-02-04 10:41:41.000 035 21641.50 373.45 42673.04 88888.00 2024-02-04 10:41:42.000 035 21641.42 373.44 42673.00 88888.00 2024-02-04 10:41:43.000 035 21641.42 373.41 42672.98 88888.00 2024-02-04 10:41:44.000 035 21641.51 373.39 42673.02 88888.00 2024-02-04 10:41:45.000 035 21641.57 373.39 42673.04 47948.04 2024-02-04 10:41:46.000 035 21641.56 373.39 42673.01 88888.00 2024-02-04 10:41:47.000 035 21641.59 373.37 42672.98 88888.00 2024-02-04 10:41:48.000 035 21641.65 373.37 42672.95 88888.00 2024-02-04 10:41:49.000 035 21641.67 373.38 42672.93 88888.00 2024-02-04 10:41:50.000 035 21641.67 373.38 42672.91 47948.16 2024-02-04 10:41:51.000 035 21641.67 373.35 42672.89 88888.00 2024-02-04 10:41:52.000 035 21641.67 373.31 42672.86 88888.00 2024-02-04 10:41:53.000 035 21641.67 373.28 42672.87 88888.00 2024-02-04 10:41:54.000 035 21641.69 373.27 42672.86 88888.00 2024-02-04 10:41:55.000 035 21641.72 373.26 42672.83 47947.52 2024-02-04 10:41:56.000 035 21641.72 373.25 42672.81 88888.00 2024-02-04 10:41:57.000 035 21641.74 373.25 42672.81 88888.00 2024-02-04 10:41:58.000 035 21641.79 373.27 42672.83 88888.00 2024-02-04 10:41:59.000 035 21641.81 373.29 42672.86 88888.00 2024-02-04 10:42:00.000 035 21641.76 373.27 42672.86 47947.83 2024-02-04 10:42:01.000 035 21641.74 373.23 42672.85 88888.00 2024-02-04 10:42:02.000 035 21641.76 373.20 42672.88 88888.00 2024-02-04 10:42:03.000 035 21641.75 373.20 42672.94 88888.00 2024-02-04 10:42:04.000 035 21641.74 373.21 42672.96 88888.00 2024-02-04 10:42:05.000 035 21641.72 373.20 42672.91 47947.31 2024-02-04 10:42:06.000 035 21641.66 373.19 42672.83 88888.00 2024-02-04 10:42:07.000 035 21641.59 373.18 42672.81 88888.00 2024-02-04 10:42:08.000 035 21641.57 373.18 42672.80 88888.00 2024-02-04 10:42:09.000 035 21641.58 373.20 42672.80 88888.00 2024-02-04 10:42:10.000 035 21641.60 373.23 42672.83 47947.81 2024-02-04 10:42:11.000 035 21641.64 373.25 42672.86 88888.00 2024-02-04 10:42:12.000 035 21641.65 373.22 42672.85 88888.00 2024-02-04 10:42:13.000 035 21641.64 373.13 42672.81 88888.00 2024-02-04 10:42:14.000 035 21641.65 373.05 42672.77 88888.00 2024-02-04 10:42:15.000 035 21641.67 373.04 42672.75 47946.97 2024-02-04 10:42:16.000 035 21641.69 373.04 42672.71 88888.00 2024-02-04 10:42:17.000 035 21641.72 373.02 42672.71 88888.00 2024-02-04 10:42:18.000 035 21641.76 372.99 42672.77 88888.00 2024-02-04 10:42:19.000 035 21641.77 372.93 42672.79 88888.00 2024-02-04 10:42:20.000 035 21641.73 372.91 42672.75 47947.83 2024-02-04 10:42:21.000 035 21641.69 372.97 42672.70 88888.00 2024-02-04 10:42:22.000 035 21641.65 373.05 42672.64 88888.00 2024-02-04 10:42:23.000 035 21641.63 373.07 42672.61 88888.00 2024-02-04 10:42:24.000 035 21641.67 373.03 42672.62 88888.00 2024-02-04 10:42:25.000 035 21641.77 372.99 42672.64 47947.20 2024-02-04 10:42:26.000 035 21641.83 372.97 42672.66 88888.00 2024-02-04 10:42:27.000 035 21641.80 372.97 42672.68 88888.00 2024-02-04 10:42:28.000 035 21641.73 372.99 42672.70 88888.00 2024-02-04 10:42:29.000 035 21641.71 373.00 42672.74 88888.00 2024-02-04 10:42:30.000 035 21641.72 372.99 42672.73 47946.89 2024-02-04 10:42:31.000 035 21641.71 372.97 42672.68 88888.00 2024-02-04 10:42:32.000 035 21641.72 372.95 42672.63 88888.00 2024-02-04 10:42:33.000 035 21641.75 372.94 42672.67 88888.00 2024-02-04 10:42:34.000 035 21641.76 372.94 42672.76 88888.00 2024-02-04 10:42:35.000 035 21641.72 372.92 42672.79 47946.98 2024-02-04 10:42:36.000 035 21641.69 372.91 42672.77 88888.00 2024-02-04 10:42:37.000 035 21641.69 372.91 42672.77 88888.00 2024-02-04 10:42:38.000 035 21641.69 372.88 42672.77 88888.00 2024-02-04 10:42:39.000 035 21641.64 372.84 42672.71 88888.00 2024-02-04 10:42:40.000 035 21641.58 372.86 42672.66 47947.71 2024-02-04 10:42:41.000 035 21641.56 372.89 42672.62 88888.00 2024-02-04 10:42:42.000 035 21641.60 372.88 42672.62 88888.00 2024-02-04 10:42:43.000 035 21641.68 372.84 42672.67 88888.00 2024-02-04 10:42:44.000 035 21641.71 372.81 42672.70 88888.00 2024-02-04 10:42:45.000 035 21641.69 372.79 42672.69 99999.00 2024-02-04 10:42:46.000 035 21641.69 372.75 42672.65 99999.00 2024-02-04 10:42:47.000 035 21641.70 372.70 42672.59 99999.00 2024-02-04 10:42:48.000 035 21641.74 372.66 42672.59 99999.00 2024-02-04 10:42:49.000 035 21641.80 372.64 42672.61 99999.00 2024-02-04 10:42:50.000 035 21641.82 372.64 42672.61 47947.39 2024-02-04 10:42:51.000 035 21641.82 372.68 42672.64 88888.00 2024-02-04 10:42:52.000 035 21641.78 372.69 42672.68 88888.00 2024-02-04 10:42:53.000 035 21641.70 372.68 42672.65 88888.00 2024-02-04 10:42:54.000 035 21641.70 372.69 42672.60 88888.00 2024-02-04 10:42:55.000 035 21641.74 372.67 42672.59 47946.89 2024-02-04 10:42:56.000 035 21641.72 372.60 42672.59 88888.00 2024-02-04 10:42:57.000 035 21641.69 372.55 42672.59 88888.00 2024-02-04 10:42:58.000 035 21641.72 372.56 42672.59 88888.00 2024-02-04 10:42:59.000 035 21641.71 372.62 42672.59 88888.00 2024-02-04 10:43:00.000 035 21641.67 372.65 42672.60 47946.86 2024-02-04 10:43:01.000 035 21641.69 372.62 42672.61 88888.00 2024-02-04 10:43:02.000 035 21641.74 372.62 42672.62 88888.00 2024-02-04 10:43:03.000 035 21641.76 372.62 42672.62 88888.00 2024-02-04 10:43:04.000 035 21641.77 372.57 42672.62 88888.00 2024-02-04 10:43:05.000 035 21641.80 372.52 42672.59 47946.78 2024-02-04 10:43:06.000 035 21641.78 372.50 42672.55 88888.00 2024-02-04 10:43:07.000 035 21641.75 372.50 42672.54 88888.00 2024-02-04 10:43:08.000 035 21641.75 372.50 42672.58 88888.00 2024-02-04 10:43:09.000 035 21641.76 372.50 42672.61 88888.00 2024-02-04 10:43:10.000 035 21641.77 372.51 42672.60 99999.00 2024-02-04 10:43:11.000 035 21641.78 372.50 42672.54 99999.00 2024-02-04 10:43:12.000 035 21641.77 372.47 42672.48 99999.00 2024-02-04 10:43:13.000 035 21641.78 372.49 42672.49 99999.00 2024-02-04 10:43:14.000 035 21641.80 372.52 42672.48 99999.00 2024-02-04 10:43:15.000 035 21641.81 372.51 42672.42 47947.62 2024-02-04 10:43:16.000 035 21641.80 372.50 42672.39 88888.00 2024-02-04 10:43:17.000 035 21641.75 372.48 42672.39 88888.00 2024-02-04 10:43:18.000 035 21641.73 372.46 42672.38 88888.00 2024-02-04 10:43:19.000 035 21641.79 372.46 42672.39 88888.00 2024-02-04 10:43:20.000 035 21641.85 372.46 42672.44 47947.72 2024-02-04 10:43:21.000 035 21641.83 372.44 42672.50 88888.00 2024-02-04 10:43:22.000 035 21641.75 372.39 42672.50 88888.00 2024-02-04 10:43:23.000 035 21641.67 372.35 42672.41 88888.00 2024-02-04 10:43:24.000 035 21641.65 372.31 42672.36 88888.00 2024-02-04 10:43:25.000 035 21641.67 372.28 42672.34 47947.61 2024-02-04 10:43:26.000 035 21641.75 372.27 42672.34 88888.00 2024-02-04 10:43:27.000 035 21641.82 372.32 42672.39 88888.00 2024-02-04 10:43:28.000 035 21641.82 372.37 42672.45 88888.00 2024-02-04 10:43:29.000 035 21641.77 372.33 42672.46 88888.00 2024-02-04 10:43:30.000 035 21641.72 372.27 42672.40 47946.72 2024-02-04 10:43:31.000 035 21641.69 372.23 42672.33 88888.00 2024-02-04 10:43:32.000 035 21641.73 372.25 42672.32 88888.00 2024-02-04 10:43:33.000 035 21641.77 372.28 42672.32 88888.00 2024-02-04 10:43:34.000 035 21641.77 372.26 42672.31 88888.00 2024-02-04 10:43:35.000 035 21641.74 372.24 42672.31 47947.01 2024-02-04 10:43:36.000 035 21641.72 372.24 42672.31 88888.00 2024-02-04 10:43:37.000 035 21641.69 372.24 42672.26 88888.00 2024-02-04 10:43:38.000 035 21641.68 372.21 42672.21 88888.00 2024-02-04 10:43:39.000 035 21641.71 372.17 42672.25 88888.00 2024-02-04 10:43:40.000 035 21641.74 372.16 42672.30 47946.84 2024-02-04 10:43:41.000 035 21641.75 372.19 42672.29 88888.00 2024-02-04 10:43:42.000 035 21641.74 372.21 42672.22 88888.00 2024-02-04 10:43:43.000 035 21641.72 372.21 42672.20 88888.00 2024-02-04 10:43:44.000 035 21641.70 372.19 42672.23 88888.00 2024-02-04 10:43:45.000 035 21641.70 372.15 42672.28 47947.46 2024-02-04 10:43:46.000 035 21641.73 372.12 42672.32 88888.00 2024-02-04 10:43:47.000 035 21641.74 372.09 42672.33 88888.00 2024-02-04 10:43:48.000 035 21641.72 372.05 42672.31 88888.00 2024-02-04 10:43:49.000 035 21641.68 372.03 42672.28 88888.00 2024-02-04 10:43:50.000 035 21641.65 372.04 42672.21 47947.33 2024-02-04 10:43:51.000 035 21641.63 372.07 42672.16 88888.00 2024-02-04 10:43:52.000 035 21641.66 372.07 42672.15 88888.00 2024-02-04 10:43:53.000 035 21641.70 372.06 42672.15 88888.00 2024-02-04 10:43:54.000 035 21641.73 372.07 42672.12 88888.00 2024-02-04 10:43:55.000 035 21641.74 372.07 42672.07 47947.33 2024-02-04 10:43:56.000 035 21641.76 372.03 42672.04 88888.00 2024-02-04 10:43:57.000 035 21641.81 371.98 42672.04 88888.00 2024-02-04 10:43:58.000 035 21641.85 371.94 42672.04 88888.00 2024-02-04 10:43:59.000 035 21641.85 371.92 42672.08 88888.00 2024-02-04 10:44:00.000 035 21641.84 371.92 42672.13 47947.01 2024-02-04 10:44:01.000 035 21641.84 371.93 42672.14 88888.00 2024-02-04 10:44:02.000 035 21641.85 371.92 42672.14 88888.00 2024-02-04 10:44:03.000 035 21641.84 371.90 42672.12 88888.00 2024-02-04 10:44:04.000 035 21641.83 371.88 42672.06 88888.00 2024-02-04 10:44:05.000 035 21641.83 371.86 42672.06 47946.60 2024-02-04 10:44:06.000 035 21641.82 371.84 42672.08 88888.00 2024-02-04 10:44:07.000 035 21641.81 371.81 42672.07 88888.00 2024-02-04 10:44:08.000 035 21641.82 371.80 42672.06 88888.00 2024-02-04 10:44:09.000 035 21641.82 371.79 42672.11 88888.00 2024-02-04 10:44:10.000 035 21641.79 371.77 42672.14 47946.57 2024-02-04 10:44:11.000 035 21641.77 371.78 42672.12 88888.00 2024-02-04 10:44:12.000 035 21641.77 371.77 42672.04 88888.00 2024-02-04 10:44:13.000 035 21641.76 371.75 42671.99 88888.00 2024-02-04 10:44:14.000 035 21641.76 371.74 42671.99 88888.00 2024-02-04 10:44:15.000 035 21641.77 371.72 42671.98 47947.39 2024-02-04 10:44:16.000 035 21641.77 371.70 42671.98 88888.00 2024-02-04 10:44:17.000 035 21641.78 371.70 42672.00 88888.00 2024-02-04 10:44:18.000 035 21641.79 371.71 42672.00 88888.00 2024-02-04 10:44:19.000 035 21641.80 371.67 42671.98 88888.00 2024-02-04 10:44:20.000 035 21641.79 371.58 42671.92 47946.52 2024-02-04 10:44:21.000 035 21641.81 371.53 42671.86 88888.00 2024-02-04 10:44:22.000 035 21641.83 371.55 42671.86 88888.00 2024-02-04 10:44:23.000 035 21641.83 371.60 42671.89 88888.00 2024-02-04 10:44:24.000 035 21641.82 371.64 42671.94 88888.00 2024-02-04 10:44:25.000 035 21641.84 371.63 42672.00 47947.44 2024-02-04 10:44:26.000 035 21641.86 371.57 42672.01 88888.00 2024-02-04 10:44:27.000 035 21641.87 371.52 42671.98 88888.00 2024-02-04 10:44:28.000 035 21641.88 371.53 42671.96 88888.00 2024-02-04 10:44:29.000 035 21641.91 371.54 42671.96 88888.00 2024-02-04 10:44:30.000 035 21641.91 371.53 42671.96 47946.75 2024-02-04 10:44:31.000 035 21641.91 371.49 42671.97 88888.00 2024-02-04 10:44:32.000 035 21641.93 371.48 42671.98 88888.00 2024-02-04 10:44:33.000 035 21641.98 371.49 42671.96 88888.00 2024-02-04 10:44:34.000 035 21642.01 371.50 42671.93 88888.00 2024-02-04 10:44:35.000 035 21642.05 371.52 42671.92 99999.00 2024-02-04 10:44:36.000 035 21642.06 371.57 42671.93 99999.00 2024-02-04 10:44:37.000 035 21642.03 371.59 42671.92 99999.00 2024-02-04 10:44:38.000 035 21642.01 371.56 42671.89 99999.00 2024-02-04 10:44:39.000 035 21642.02 371.52 42671.89 99999.00 2024-02-04 10:44:40.000 035 21642.03 371.52 42671.93 47947.29 2024-02-04 10:44:41.000 035 21642.02 371.55 42671.94 88888.00 2024-02-04 10:44:42.000 035 21642.02 371.59 42671.93 88888.00 2024-02-04 10:44:43.000 035 21642.04 371.60 42671.94 88888.00 2024-02-04 10:44:44.000 035 21642.00 371.56 42671.96 88888.00 2024-02-04 10:44:45.000 035 21641.92 371.50 42671.93 47946.51 2024-02-04 10:44:46.000 035 21641.87 371.45 42671.87 88888.00 2024-02-04 10:44:47.000 035 21641.87 371.41 42671.82 88888.00 2024-02-04 10:44:48.000 035 21641.84 371.39 42671.82 88888.00 2024-02-04 10:44:49.000 035 21641.80 371.42 42671.85 88888.00 2024-02-04 10:44:50.000 035 21641.82 371.47 42671.89 47946.27 2024-02-04 10:44:51.000 035 21641.87 371.47 42671.90 88888.00 2024-02-04 10:44:52.000 035 21641.90 371.43 42671.88 88888.00 2024-02-04 10:44:53.000 035 21641.87 371.40 42671.84 88888.00 2024-02-04 10:44:54.000 035 21641.83 371.39 42671.79 88888.00 2024-02-04 10:44:55.000 035 21641.81 371.40 42671.76 47946.57 2024-02-04 10:44:56.000 035 21641.81 371.41 42671.80 88888.00 2024-02-04 10:44:57.000 035 21641.81 371.40 42671.89 88888.00 2024-02-04 10:44:58.000 035 21641.82 371.38 42671.94 88888.00 2024-02-04 10:44:59.000 035 21641.86 371.34 42671.91 88888.00 2024-02-04 10:45:00.000 035 21641.88 371.32 42671.89 47946.24 2024-02-04 10:45:01.000 035 21641.85 371.32 42671.88 88888.00 2024-02-04 10:45:02.000 035 21641.81 371.31 42671.86 88888.00 2024-02-04 10:45:03.000 035 21641.74 371.31 42671.84 88888.00 2024-02-04 10:45:04.000 035 21641.69 371.31 42671.84 88888.00 2024-02-04 10:45:05.000 035 21641.72 371.30 42671.84 47947.05 2024-02-04 10:45:06.000 035 21641.80 371.34 42671.86 88888.00 2024-02-04 10:45:07.000 035 21641.84 371.39 42671.89 88888.00 2024-02-04 10:45:08.000 035 21641.85 371.41 42671.93 88888.00 2024-02-04 10:45:09.000 035 21641.85 371.37 42671.96 88888.00 2024-02-04 10:45:10.000 035 21641.85 371.31 42671.95 47947.16 2024-02-04 10:45:11.000 035 21641.85 371.28 42671.91 88888.00 2024-02-04 10:45:12.000 035 21641.87 371.29 42671.87 88888.00 2024-02-04 10:45:13.000 035 21641.90 371.32 42671.84 88888.00 2024-02-04 10:45:14.000 035 21641.89 371.32 42671.85 88888.00 2024-02-04 10:45:15.000 035 21641.85 371.28 42671.85 47946.17 2024-02-04 10:45:16.000 035 21641.82 371.29 42671.83 88888.00 2024-02-04 10:45:17.000 035 21641.81 371.33 42671.81 88888.00 2024-02-04 10:45:18.000 035 21641.79 371.34 42671.80 88888.00 2024-02-04 10:45:19.000 035 21641.81 371.31 42671.79 88888.00 2024-02-04 10:45:20.000 035 21641.84 371.29 42671.80 47946.30 2024-02-04 10:45:21.000 035 21641.88 371.29 42671.81 88888.00 2024-02-04 10:45:22.000 035 21641.92 371.30 42671.82 88888.00 2024-02-04 10:45:23.000 035 21641.94 371.30 42671.86 88888.00 2024-02-04 10:45:24.000 035 21641.96 371.29 42671.89 88888.00 2024-02-04 10:45:25.000 035 21642.02 371.29 42671.87 47947.00 2024-02-04 10:45:26.000 035 21642.07 371.29 42671.81 88888.00 2024-02-04 10:45:27.000 035 21642.09 371.25 42671.76 88888.00 2024-02-04 10:45:28.000 035 21642.09 371.18 42671.76 88888.00 2024-02-04 10:45:29.000 035 21642.08 371.14 42671.80 88888.00 2024-02-04 10:45:30.000 035 21642.08 371.14 42671.84 47946.24 2024-02-04 10:45:31.000 035 21642.12 371.16 42671.83 88888.00 2024-02-04 10:45:32.000 035 21642.17 371.16 42671.82 88888.00 2024-02-04 10:45:33.000 035 21642.18 371.14 42671.86 88888.00 2024-02-04 10:45:34.000 035 21642.12 371.16 42671.89 88888.00 2024-02-04 10:45:35.000 035 21642.05 371.19 42671.88 47947.04 2024-02-04 10:45:36.000 035 21642.00 371.19 42671.88 88888.00 2024-02-04 10:45:37.000 035 21641.97 371.14 42671.88 88888.00 2024-02-04 10:45:38.000 035 21642.00 371.09 42671.86 88888.00 2024-02-04 10:45:39.000 035 21642.07 371.08 42671.84 88888.00 2024-02-04 10:45:40.000 035 21642.09 371.12 42671.86 47947.05 2024-02-04 10:45:41.000 035 21642.07 371.17 42671.87 88888.00 2024-02-04 10:45:42.000 035 21642.04 371.21 42671.86 88888.00 2024-02-04 10:45:43.000 035 21642.02 371.18 42671.83 88888.00 2024-02-04 10:45:44.000 035 21642.02 371.16 42671.81 88888.00 2024-02-04 10:45:45.000 035 21642.00 371.15 42671.80 47946.87 2024-02-04 10:45:46.000 035 21641.96 371.12 42671.79 88888.00 2024-02-04 10:45:47.000 035 21641.90 371.10 42671.77 88888.00 2024-02-04 10:45:48.000 035 21641.90 371.12 42671.77 88888.00 2024-02-04 10:45:49.000 035 21641.92 371.13 42671.79 88888.00 2024-02-04 10:45:50.000 035 21641.92 371.13 42671.81 47946.76 2024-02-04 10:45:51.000 035 21641.89 371.12 42671.82 88888.00 2024-02-04 10:45:52.000 035 21641.90 371.14 42671.84 88888.00 2024-02-04 10:45:53.000 035 21641.96 371.18 42671.86 88888.00 2024-02-04 10:45:54.000 035 21641.98 371.18 42671.84 88888.00 2024-02-04 10:45:55.000 035 21641.96 371.17 42671.83 47946.35 2024-02-04 10:45:56.000 035 21641.94 371.17 42671.85 88888.00 2024-02-04 10:45:57.000 035 21641.96 371.16 42671.85 88888.00 2024-02-04 10:45:58.000 035 21641.97 371.17 42671.87 88888.00 2024-02-04 10:45:59.000 035 21641.94 371.19 42671.89 88888.00 2024-02-04 10:46:00.000 035 21641.94 371.20 42671.88 47947.21 2024-02-04 10:46:01.000 035 21641.96 371.18 42671.86 88888.00 2024-02-04 10:46:02.000 035 21641.96 371.16 42671.84 88888.00 2024-02-04 10:46:03.000 035 21641.93 371.13 42671.83 88888.00 2024-02-04 10:46:04.000 035 21641.97 371.11 42671.84 88888.00 2024-02-04 10:46:05.000 035 21642.07 371.11 42671.86 47947.15 2024-02-04 10:46:06.000 035 21642.12 371.10 42671.88 88888.00 2024-02-04 10:46:07.000 035 21642.11 371.10 42671.88 88888.00 2024-02-04 10:46:08.000 035 21642.06 371.06 42671.87 88888.00 2024-02-04 10:46:09.000 035 21642.01 371.02 42671.84 88888.00 2024-02-04 10:46:10.000 035 21641.99 371.03 42671.81 47946.89 2024-02-04 10:46:11.000 035 21641.99 371.08 42671.80 88888.00 2024-02-04 10:46:12.000 035 21641.97 371.12 42671.80 88888.00 2024-02-04 10:46:13.000 035 21641.94 371.11 42671.79 88888.00 2024-02-04 10:46:14.000 035 21641.99 371.09 42671.75 88888.00 2024-02-04 10:46:15.000 035 21642.05 371.11 42671.75 47946.80 2024-02-04 10:46:16.000 035 21642.03 371.11 42671.79 88888.00 2024-02-04 10:46:17.000 035 21641.97 371.04 42671.81 88888.00 2024-02-04 10:46:18.000 035 21641.98 370.99 42671.80 88888.00 2024-02-04 10:46:19.000 035 21642.02 370.97 42671.79 88888.00 2024-02-04 10:46:20.000 035 21642.01 370.96 42671.79 47946.98 2024-02-04 10:46:21.000 035 21641.99 370.95 42671.75 88888.00 2024-02-04 10:46:22.000 035 21641.99 370.95 42671.68 88888.00 2024-02-04 10:46:23.000 035 21642.00 370.96 42671.66 88888.00 2024-02-04 10:46:24.000 035 21642.00 370.95 42671.66 88888.00 2024-02-04 10:46:25.000 035 21642.03 370.92 42671.66 47946.17 2024-02-04 10:46:26.000 035 21642.12 370.88 42671.69 88888.00 2024-02-04 10:46:27.000 035 21642.17 370.86 42671.71 88888.00 2024-02-04 10:46:28.000 035 21642.15 370.86 42671.72 88888.00 2024-02-04 10:46:29.000 035 21642.10 370.87 42671.75 88888.00 2024-02-04 10:46:30.000 035 21642.07 370.88 42671.77 47946.27 2024-02-04 10:46:31.000 035 21642.06 370.87 42671.71 88888.00 2024-02-04 10:46:32.000 035 21642.09 370.85 42671.65 88888.00 2024-02-04 10:46:33.000 035 21642.12 370.87 42671.64 88888.00 2024-02-04 10:46:34.000 035 21642.14 370.89 42671.65 88888.00 2024-02-04 10:46:35.000 035 21642.18 370.86 42671.67 47946.71 2024-02-04 10:46:36.000 035 21642.17 370.80 42671.68 88888.00 2024-02-04 10:46:37.000 035 21642.12 370.77 42671.66 88888.00 2024-02-04 10:46:38.000 035 21642.14 370.80 42671.62 88888.00 2024-02-04 10:46:39.000 035 21642.21 370.83 42671.64 88888.00 2024-02-04 10:46:40.000 035 21642.23 370.85 42671.71 47946.54 2024-02-04 10:46:41.000 035 21642.19 370.84 42671.73 88888.00 2024-02-04 10:46:42.000 035 21642.19 370.81 42671.71 88888.00 2024-02-04 10:46:43.000 035 21642.20 370.81 42671.69 88888.00 2024-02-04 10:46:44.000 035 21642.17 370.82 42671.67 88888.00 2024-02-04 10:46:45.000 035 21642.14 370.87 42671.66 47945.96 2024-02-04 10:46:46.000 035 21642.12 370.90 42671.67 88888.00 2024-02-04 10:46:47.000 035 21642.10 370.87 42671.68 88888.00 2024-02-04 10:46:48.000 035 21642.12 370.81 42671.66 88888.00 2024-02-04 10:46:49.000 035 21642.12 370.78 42671.62 88888.00 2024-02-04 10:46:50.000 035 21642.09 370.78 42671.59 47945.97 2024-02-04 10:46:51.000 035 21642.10 370.83 42671.59 88888.00 2024-02-04 10:46:52.000 035 21642.11 370.88 42671.59 88888.00 2024-02-04 10:46:53.000 035 21642.12 370.87 42671.59 88888.00 2024-02-04 10:46:54.000 035 21642.15 370.83 42671.60 88888.00 2024-02-04 10:46:55.000 035 21642.18 370.80 42671.59 47946.07 2024-02-04 10:46:56.000 035 21642.19 370.77 42671.54 88888.00 2024-02-04 10:46:57.000 035 21642.24 370.75 42671.52 88888.00 2024-02-04 10:46:58.000 035 21642.28 370.75 42671.54 88888.00 2024-02-04 10:46:59.000 035 21642.31 370.76 42671.59 88888.00 2024-02-04 10:47:00.000 035 21642.33 370.77 42671.59 47947.11 2024-02-04 10:47:01.000 035 21642.30 370.75 42671.54 88888.00 2024-02-04 10:47:02.000 035 21642.27 370.71 42671.51 88888.00 2024-02-04 10:47:03.000 035 21642.28 370.69 42671.52 88888.00 2024-02-04 10:47:04.000 035 21642.32 370.67 42671.52 88888.00 2024-02-04 10:47:05.000 035 21642.32 370.65 42671.52 47946.25 2024-02-04 10:47:06.000 035 21642.27 370.65 42671.52 88888.00 2024-02-04 10:47:07.000 035 21642.24 370.71 42671.54 88888.00 2024-02-04 10:47:08.000 035 21642.27 370.77 42671.56 88888.00 2024-02-04 10:47:09.000 035 21642.28 370.76 42671.57 88888.00 2024-02-04 10:47:10.000 035 21642.24 370.71 42671.52 47947.01 2024-02-04 10:47:11.000 035 21642.20 370.68 42671.47 88888.00 2024-02-04 10:47:12.000 035 21642.19 370.64 42671.46 88888.00 2024-02-04 10:47:13.000 035 21642.19 370.58 42671.50 88888.00 2024-02-04 10:47:14.000 035 21642.16 370.52 42671.53 88888.00 2024-02-04 10:47:15.000 035 21642.13 370.48 42671.54 47946.92 2024-02-04 10:47:16.000 035 21642.12 370.48 42671.55 88888.00 2024-02-04 10:47:17.000 035 21642.13 370.50 42671.55 88888.00 2024-02-04 10:47:18.000 035 21642.09 370.48 42671.51 88888.00 2024-02-04 10:47:19.000 035 21642.06 370.44 42671.46 88888.00 2024-02-04 10:47:20.000 035 21642.06 370.44 42671.44 47947.09 2024-02-04 10:47:21.000 035 21642.10 370.49 42671.44 88888.00 2024-02-04 10:47:22.000 035 21642.15 370.54 42671.48 88888.00 2024-02-04 10:47:23.000 035 21642.20 370.55 42671.50 88888.00 2024-02-04 10:47:24.000 035 21642.24 370.52 42671.50 88888.00 2024-02-04 10:47:25.000 035 21642.25 370.45 42671.51 47946.99 2024-02-04 10:47:26.000 035 21642.26 370.38 42671.46 88888.00 2024-02-04 10:47:27.000 035 21642.31 370.39 42671.39 88888.00 2024-02-04 10:47:28.000 035 21642.35 370.43 42671.35 88888.00 2024-02-04 10:47:29.000 035 21642.33 370.49 42671.36 88888.00 2024-02-04 10:47:30.000 035 21642.27 370.57 42671.38 47946.69 2024-02-04 10:47:31.000 035 21642.27 370.61 42671.39 88888.00 2024-02-04 10:47:32.000 035 21642.34 370.56 42671.40 88888.00 2024-02-04 10:47:33.000 035 21642.37 370.50 42671.41 88888.00 2024-02-04 10:47:34.000 035 21642.32 370.51 42671.39 88888.00 2024-02-04 10:47:35.000 035 21642.24 370.59 42671.34 47947.02 2024-02-04 10:47:36.000 035 21642.20 370.62 42671.33 88888.00 2024-02-04 10:47:37.000 035 21642.19 370.55 42671.34 88888.00 2024-02-04 10:47:38.000 035 21642.16 370.48 42671.32 88888.00 2024-02-04 10:47:39.000 035 21642.10 370.50 42671.29 88888.00 2024-02-04 10:47:40.000 035 21642.03 370.54 42671.26 47946.58 2024-02-04 10:47:41.000 035 21642.03 370.54 42671.29 88888.00 2024-02-04 10:47:42.000 035 21642.07 370.56 42671.35 88888.00 2024-02-04 10:47:43.000 035 21642.07 370.59 42671.39 88888.00 2024-02-04 10:47:44.000 035 21642.03 370.60 42671.39 88888.00 2024-02-04 10:47:45.000 035 21641.98 370.55 42671.36 47946.76 2024-02-04 10:47:46.000 035 21641.96 370.45 42671.32 88888.00 2024-02-04 10:47:47.000 035 21641.97 370.41 42671.31 88888.00 2024-02-04 10:47:48.000 035 21641.96 370.41 42671.33 88888.00 2024-02-04 10:47:49.000 035 21641.97 370.40 42671.36 88888.00 2024-02-04 10:47:50.000 035 21642.05 370.43 42671.41 47945.49 2024-02-04 10:47:51.000 035 21642.13 370.48 42671.43 88888.00 2024-02-04 10:47:52.000 035 21642.16 370.51 42671.40 88888.00 2024-02-04 10:47:53.000 035 21642.18 370.51 42671.38 88888.00 2024-02-04 10:47:54.000 035 21642.17 370.50 42671.38 88888.00 2024-02-04 10:47:55.000 035 21642.19 370.45 42671.35 47946.15 2024-02-04 10:47:56.000 035 21642.24 370.41 42671.32 88888.00 2024-02-04 10:47:57.000 035 21642.26 370.43 42671.31 88888.00 2024-02-04 10:47:58.000 035 21642.27 370.48 42671.31 88888.00 2024-02-04 10:47:59.000 035 21642.26 370.50 42671.32 88888.00 2024-02-04 10:48:00.000 035 21642.22 370.46 42671.31 47946.83 2024-02-04 10:48:01.000 035 21642.18 370.44 42671.28 88888.00 2024-02-04 10:48:02.000 035 21642.18 370.43 42671.28 88888.00 2024-02-04 10:48:03.000 035 21642.21 370.41 42671.31 88888.00 2024-02-04 10:48:04.000 035 21642.22 370.39 42671.35 88888.00 2024-02-04 10:48:05.000 035 21642.24 370.37 42671.36 47946.26 2024-02-04 10:48:06.000 035 21642.28 370.35 42671.34 88888.00 2024-02-04 10:48:07.000 035 21642.26 370.38 42671.32 88888.00 2024-02-04 10:48:08.000 035 21642.16 370.43 42671.31 88888.00 2024-02-04 10:48:09.000 035 21642.12 370.45 42671.34 88888.00 2024-02-04 10:48:10.000 035 21642.15 370.45 42671.35 47946.50 2024-02-04 10:48:11.000 035 21642.14 370.44 42671.34 88888.00 2024-02-04 10:48:12.000 035 21642.08 370.44 42671.31 88888.00 2024-02-04 10:48:13.000 035 21642.00 370.42 42671.30 88888.00 2024-02-04 10:48:14.000 035 21641.98 370.38 42671.34 88888.00 2024-02-04 10:48:15.000 035 21641.97 370.36 42671.38 47946.40 2024-02-04 10:48:16.000 035 21641.92 370.39 42671.36 88888.00 2024-02-04 10:48:17.000 035 21641.95 370.45 42671.37 88888.00 2024-02-04 10:48:18.000 035 21641.98 370.49 42671.40 88888.00 2024-02-04 10:48:19.000 035 21641.95 370.50 42671.42 88888.00 2024-02-04 10:48:20.000 035 21641.90 370.50 42671.44 47945.92 2024-02-04 10:48:21.000 035 21641.89 370.49 42671.43 88888.00 2024-02-04 10:48:22.000 035 21641.94 370.45 42671.41 88888.00 2024-02-04 10:48:23.000 035 21641.99 370.42 42671.39 88888.00 2024-02-04 10:48:24.000 035 21641.97 370.43 42671.37 88888.00 2024-02-04 10:48:25.000 035 21641.93 370.46 42671.37 47946.10 2024-02-04 10:48:26.000 035 21641.92 370.47 42671.42 88888.00 2024-02-04 10:48:27.000 035 21641.93 370.47 42671.48 88888.00 2024-02-04 10:48:28.000 035 21641.94 370.48 42671.50 88888.00 2024-02-04 10:48:29.000 035 21641.95 370.49 42671.48 88888.00 2024-02-04 10:48:30.000 035 21641.94 370.47 42671.44 47945.95 2024-02-04 10:48:31.000 035 21641.95 370.45 42671.43 88888.00 2024-02-04 10:48:32.000 035 21641.97 370.45 42671.43 88888.00 2024-02-04 10:48:33.000 035 21641.98 370.46 42671.43 88888.00 2024-02-04 10:48:34.000 035 21642.02 370.45 42671.48 88888.00 2024-02-04 10:48:35.000 035 21642.08 370.44 42671.53 47946.21 2024-02-04 10:48:36.000 035 21642.10 370.46 42671.55 88888.00 2024-02-04 10:48:37.000 035 21642.06 370.48 42671.53 88888.00 2024-02-04 10:48:38.000 035 21642.00 370.47 42671.50 88888.00 2024-02-04 10:48:39.000 035 21642.00 370.43 42671.48 88888.00 2024-02-04 10:48:40.000 035 21642.05 370.41 42671.46 47946.62 2024-02-04 10:48:41.000 035 21642.08 370.41 42671.46 88888.00 2024-02-04 10:48:42.000 035 21642.08 370.47 42671.52 88888.00 2024-02-04 10:48:43.000 035 21642.10 370.56 42671.58 88888.00 2024-02-04 10:48:44.000 035 21642.10 370.56 42671.57 88888.00 2024-02-04 10:48:45.000 035 21641.99 370.49 42671.53 47945.98 2024-02-04 10:48:46.000 035 21641.90 370.45 42671.50 88888.00 2024-02-04 10:48:47.000 035 21641.91 370.48 42671.47 88888.00 2024-02-04 10:48:48.000 035 21641.96 370.49 42671.47 88888.00 2024-02-04 10:48:49.000 035 21641.97 370.49 42671.49 88888.00 2024-02-04 10:48:50.000 035 21641.97 370.51 42671.54 47946.71 2024-02-04 10:48:51.000 035 21641.97 370.54 42671.57 88888.00 2024-02-04 10:48:52.000 035 21641.99 370.56 42671.57 88888.00 2024-02-04 10:48:53.000 035 21642.00 370.57 42671.53 88888.00 2024-02-04 10:48:54.000 035 21642.00 370.56 42671.45 88888.00 2024-02-04 10:48:55.000 035 21642.01 370.51 42671.41 47946.50 2024-02-04 10:48:56.000 035 21642.01 370.47 42671.44 88888.00 2024-02-04 10:48:57.000 035 21641.98 370.47 42671.48 88888.00 2024-02-04 10:48:58.000 035 21641.94 370.46 42671.49 88888.00 2024-02-04 10:48:59.000 035 21641.88 370.45 42671.49 88888.00 2024-02-04 10:49:00.000 035 21641.83 370.44 42671.50 47945.68 2024-02-04 10:49:01.000 035 21641.81 370.46 42671.50 88888.00 2024-02-04 10:49:02.000 035 21641.81 370.50 42671.46 88888.00 2024-02-04 10:49:03.000 035 21641.77 370.50 42671.40 88888.00 2024-02-04 10:49:04.000 035 21641.76 370.47 42671.37 88888.00 2024-02-04 10:49:05.000 035 21641.80 370.46 42671.39 47946.68 2024-02-04 10:49:06.000 035 21641.81 370.46 42671.44 88888.00 2024-02-04 10:49:07.000 035 21641.77 370.47 42671.47 88888.00 2024-02-04 10:49:08.000 035 21641.73 370.49 42671.46 88888.00 2024-02-04 10:49:09.000 035 21641.71 370.49 42671.45 88888.00 2024-02-04 10:49:10.000 035 21641.68 370.47 42671.46 47946.72 2024-02-04 10:49:11.000 035 21641.68 370.45 42671.49 88888.00 2024-02-04 10:49:12.000 035 21641.75 370.45 42671.53 88888.00 2024-02-04 10:49:13.000 035 21641.78 370.48 42671.56 88888.00 2024-02-04 10:49:14.000 035 21641.72 370.49 42671.55 88888.00 2024-02-04 10:49:15.000 035 21641.72 370.46 42671.51 47946.70 2024-02-04 10:49:16.000 035 21641.81 370.47 42671.50 88888.00 2024-02-04 10:49:17.000 035 21641.82 370.53 42671.52 88888.00 2024-02-04 10:49:18.000 035 21641.74 370.57 42671.54 88888.00 2024-02-04 10:49:19.000 035 21641.68 370.55 42671.54 88888.00 2024-02-04 10:49:20.000 035 21641.68 370.50 42671.55 47946.53 2024-02-04 10:49:21.000 035 21641.70 370.47 42671.59 88888.00 2024-02-04 10:49:22.000 035 21641.73 370.52 42671.61 88888.00 2024-02-04 10:49:23.000 035 21641.75 370.60 42671.63 88888.00 2024-02-04 10:49:24.000 035 21641.80 370.64 42671.67 88888.00 2024-02-04 10:49:25.000 035 21641.85 370.62 42671.68 47946.10 2024-02-04 10:49:26.000 035 21641.85 370.58 42671.62 88888.00 2024-02-04 10:49:27.000 035 21641.82 370.56 42671.56 88888.00 2024-02-04 10:49:28.000 035 21641.81 370.52 42671.53 88888.00 2024-02-04 10:49:29.000 035 21641.78 370.48 42671.52 88888.00 2024-02-04 10:49:30.000 035 21641.74 370.44 42671.51 47946.80 2024-02-04 10:49:31.000 035 21641.74 370.43 42671.50 88888.00 2024-02-04 10:49:32.000 035 21641.76 370.43 42671.52 88888.00 2024-02-04 10:49:33.000 035 21641.75 370.41 42671.55 88888.00 2024-02-04 10:49:34.000 035 21641.71 370.36 42671.54 88888.00 2024-02-04 10:49:35.000 035 21641.67 370.34 42671.53 47946.70 2024-02-04 10:49:36.000 035 21641.63 370.31 42671.54 88888.00 2024-02-04 10:49:37.000 035 21641.65 370.32 42671.55 88888.00 2024-02-04 10:49:38.000 035 21641.65 370.40 42671.57 88888.00 2024-02-04 10:49:39.000 035 21641.59 370.46 42671.61 88888.00 2024-02-04 10:49:40.000 035 21641.57 370.46 42671.59 47946.54 2024-02-04 10:49:41.000 035 21641.61 370.45 42671.55 88888.00 2024-02-04 10:49:42.000 035 21641.63 370.46 42671.56 88888.00 2024-02-04 10:49:43.000 035 21641.59 370.45 42671.57 88888.00 2024-02-04 10:49:44.000 035 21641.56 370.42 42671.56 88888.00 2024-02-04 10:49:45.000 035 21641.56 370.39 42671.52 47946.56 2024-02-04 10:49:46.000 035 21641.56 370.39 42671.50 88888.00 2024-02-04 10:49:47.000 035 21641.54 370.40 42671.49 88888.00 2024-02-04 10:49:48.000 035 21641.49 370.41 42671.49 88888.00 2024-02-04 10:49:49.000 035 21641.49 370.46 42671.50 88888.00 2024-02-04 10:49:50.000 035 21641.53 370.53 42671.51 47946.80 2024-02-04 10:49:51.000 035 21641.56 370.54 42671.54 88888.00 2024-02-04 10:49:52.000 035 21641.57 370.48 42671.54 88888.00 2024-02-04 10:49:53.000 035 21641.57 370.42 42671.49 88888.00 2024-02-04 10:49:54.000 035 21641.60 370.41 42671.44 88888.00 2024-02-04 10:49:55.000 035 21641.62 370.41 42671.43 47946.39 2024-02-04 10:49:56.000 035 21641.65 370.38 42671.43 88888.00 2024-02-04 10:49:57.000 035 21641.71 370.37 42671.48 88888.00 2024-02-04 10:49:58.000 035 21641.76 370.38 42671.53 88888.00 2024-02-04 10:49:59.000 035 21641.76 370.40 42671.51 88888.00 2024-02-04 10:50:00.000 035 21641.75 370.40 42671.44 47946.01 2024-02-04 10:50:01.000 035 21641.77 370.35 42671.39 88888.00 2024-02-04 10:50:02.000 035 21641.80 370.33 42671.40 88888.00 2024-02-04 10:50:03.000 035 21641.79 370.36 42671.44 88888.00 2024-02-04 10:50:04.000 035 21641.77 370.38 42671.46 88888.00 2024-02-04 10:50:05.000 035 21641.78 370.40 42671.49 47946.94 2024-02-04 10:50:06.000 035 21641.81 370.44 42671.55 88888.00 2024-02-04 10:50:07.000 035 21641.78 370.45 42671.56 88888.00 2024-02-04 10:50:08.000 035 21641.70 370.42 42671.50 88888.00 2024-02-04 10:50:09.000 035 21641.66 370.39 42671.46 88888.00 2024-02-04 10:50:10.000 035 21641.69 370.36 42671.45 47946.41 2024-02-04 10:50:11.000 035 21641.73 370.34 42671.43 88888.00 2024-02-04 10:50:12.000 035 21641.72 370.36 42671.43 88888.00 2024-02-04 10:50:13.000 035 21641.69 370.40 42671.49 88888.00 2024-02-04 10:50:14.000 035 21641.68 370.41 42671.53 88888.00 2024-02-04 10:50:15.000 035 21641.68 370.39 42671.53 47946.62 2024-02-04 10:50:16.000 035 21641.67 370.39 42671.54 88888.00 2024-02-04 10:50:17.000 035 21641.63 370.38 42671.55 88888.00 2024-02-04 10:50:18.000 035 21641.59 370.34 42671.50 88888.00 2024-02-04 10:50:19.000 035 21641.59 370.27 42671.43 88888.00 2024-02-04 10:50:20.000 035 21641.60 370.23 42671.41 47946.63 2024-02-04 10:50:21.000 035 21641.65 370.26 42671.45 88888.00 2024-02-04 10:50:22.000 035 21641.72 370.32 42671.53 88888.00 2024-02-04 10:50:23.000 035 21641.78 370.34 42671.55 88888.00 2024-02-04 10:50:24.000 035 21641.78 370.31 42671.51 88888.00 2024-02-04 10:50:25.000 035 21641.75 370.27 42671.48 47946.15 2024-02-04 10:50:26.000 035 21641.74 370.26 42671.50 88888.00 2024-02-04 10:50:27.000 035 21641.77 370.22 42671.54 88888.00 2024-02-04 10:50:28.000 035 21641.82 370.18 42671.52 88888.00 2024-02-04 10:50:29.000 035 21641.80 370.19 42671.50 88888.00 2024-02-04 10:50:30.000 035 21641.78 370.24 42671.52 47946.60 2024-02-04 10:50:31.000 035 21641.81 370.24 42671.52 88888.00 2024-02-04 10:50:32.000 035 21641.84 370.24 42671.47 88888.00 2024-02-04 10:50:33.000 035 21641.86 370.27 42671.45 88888.00 2024-02-04 10:50:34.000 035 21641.85 370.26 42671.45 88888.00 2024-02-04 10:50:35.000 035 21641.84 370.20 42671.44 47946.49 2024-02-04 10:50:36.000 035 21641.85 370.17 42671.46 88888.00 2024-02-04 10:50:37.000 035 21641.87 370.19 42671.48 88888.00 2024-02-04 10:50:38.000 035 21641.88 370.22 42671.48 88888.00 2024-02-04 10:50:39.000 035 21641.87 370.22 42671.46 88888.00 2024-02-04 10:50:40.000 035 21641.87 370.21 42671.46 47946.61 2024-02-04 10:50:41.000 035 21641.88 370.22 42671.47 88888.00 2024-02-04 10:50:42.000 035 21641.87 370.22 42671.45 88888.00 2024-02-04 10:50:43.000 035 21641.85 370.19 42671.41 88888.00 2024-02-04 10:50:44.000 035 21641.84 370.14 42671.39 88888.00 2024-02-04 10:50:45.000 035 21641.82 370.10 42671.37 47946.82 2024-02-04 10:50:46.000 035 21641.81 370.12 42671.38 88888.00 2024-02-04 10:50:47.000 035 21641.83 370.21 42671.40 88888.00 2024-02-04 10:50:48.000 035 21641.86 370.28 42671.39 88888.00 2024-02-04 10:50:49.000 035 21641.87 370.24 42671.37 88888.00 2024-02-04 10:50:50.000 035 21641.86 370.15 42671.35 47945.81 2024-02-04 10:50:51.000 035 21641.89 370.10 42671.27 88888.00 2024-02-04 10:50:52.000 035 21641.91 370.08 42671.20 88888.00 2024-02-04 10:50:53.000 035 21641.90 370.07 42671.21 88888.00 2024-02-04 10:50:54.000 035 21641.90 370.07 42671.29 88888.00 2024-02-04 10:50:55.000 035 21641.92 370.09 42671.38 99999.00 2024-02-04 10:50:56.000 035 21641.92 370.11 42671.43 99999.00 2024-02-04 10:50:57.000 035 21641.91 370.07 42671.40 99999.00 2024-02-04 10:50:58.000 035 21641.89 370.02 42671.33 99999.00 2024-02-04 10:50:59.000 035 21641.92 369.99 42671.27 99999.00 2024-02-04 10:51:00.000 035 21641.95 370.00 42671.28 47945.94 2024-02-04 10:51:01.000 035 21641.95 370.04 42671.33 88888.00 2024-02-04 10:51:02.000 035 21641.92 370.10 42671.36 88888.00 2024-02-04 10:51:03.000 035 21641.93 370.14 42671.34 88888.00 2024-02-04 10:51:04.000 035 21641.97 370.13 42671.29 88888.00 2024-02-04 10:51:05.000 035 21642.01 370.11 42671.28 47946.38 2024-02-04 10:51:06.000 035 21641.98 370.10 42671.30 88888.00 2024-02-04 10:51:07.000 035 21641.92 370.11 42671.31 88888.00 2024-02-04 10:51:08.000 035 21641.88 370.13 42671.34 88888.00 2024-02-04 10:51:09.000 035 21641.85 370.17 42671.36 88888.00 2024-02-04 10:51:10.000 035 21641.84 370.17 42671.34 47946.41 2024-02-04 10:51:11.000 035 21641.85 370.14 42671.31 88888.00 2024-02-04 10:51:12.000 035 21641.84 370.13 42671.32 88888.00 2024-02-04 10:51:13.000 035 21641.78 370.12 42671.34 88888.00 2024-02-04 10:51:14.000 035 21641.72 370.10 42671.34 88888.00 2024-02-04 10:51:15.000 035 21641.73 370.09 42671.31 47945.89 2024-02-04 10:51:16.000 035 21641.78 370.09 42671.28 88888.00 2024-02-04 10:51:17.000 035 21641.81 370.10 42671.25 88888.00 2024-02-04 10:51:18.000 035 21641.83 370.10 42671.23 88888.00 2024-02-04 10:51:19.000 035 21641.86 370.10 42671.24 88888.00 2024-02-04 10:51:20.000 035 21641.91 370.12 42671.28 47945.79 2024-02-04 10:51:21.000 035 21641.91 370.11 42671.30 88888.00 2024-02-04 10:51:22.000 035 21641.88 370.08 42671.27 88888.00 2024-02-04 10:51:23.000 035 21641.86 370.05 42671.22 88888.00 2024-02-04 10:51:24.000 035 21641.88 370.01 42671.19 88888.00 2024-02-04 10:51:25.000 035 21641.91 369.99 42671.17 47945.71 2024-02-04 10:51:26.000 035 21641.92 370.00 42671.16 88888.00 2024-02-04 10:51:27.000 035 21641.94 369.98 42671.15 88888.00 2024-02-04 10:51:28.000 035 21641.98 369.96 42671.18 88888.00 2024-02-04 10:51:29.000 035 21641.98 369.99 42671.23 88888.00 2024-02-04 10:51:30.000 035 21641.97 370.02 42671.28 47946.66 2024-02-04 10:51:31.000 035 21641.92 370.01 42671.31 88888.00 2024-02-04 10:51:32.000 035 21641.88 370.03 42671.34 88888.00 2024-02-04 10:51:33.000 035 21641.88 370.09 42671.36 88888.00 2024-02-04 10:51:34.000 035 21641.85 370.11 42671.35 88888.00 2024-02-04 10:51:35.000 035 21641.76 370.09 42671.32 47946.28 2024-02-04 10:51:36.000 035 21641.68 370.09 42671.30 88888.00 2024-02-04 10:51:37.000 035 21641.64 370.09 42671.27 88888.00 2024-02-04 10:51:38.000 035 21641.63 370.06 42671.25 88888.00 2024-02-04 10:51:39.000 035 21641.62 370.07 42671.27 88888.00 2024-02-04 10:51:40.000 035 21641.60 370.10 42671.27 47945.64 2024-02-04 10:51:41.000 035 21641.60 370.12 42671.24 88888.00 2024-02-04 10:51:42.000 035 21641.62 370.14 42671.27 88888.00 2024-02-04 10:51:43.000 035 21641.64 370.13 42671.29 88888.00 2024-02-04 10:51:44.000 035 21641.63 370.03 42671.29 88888.00 2024-02-04 10:51:45.000 035 21641.61 369.94 42671.29 47946.54 2024-02-04 10:51:46.000 035 21641.58 369.93 42671.28 88888.00 2024-02-04 10:51:47.000 035 21641.58 369.96 42671.28 88888.00 2024-02-04 10:51:48.000 035 21641.61 369.99 42671.29 88888.00 2024-02-04 10:51:49.000 035 21641.68 369.94 42671.28 88888.00 2024-02-04 10:51:50.000 035 21641.77 369.87 42671.28 47945.50 2024-02-04 10:51:51.000 035 21641.82 369.86 42671.29 88888.00 2024-02-04 10:51:52.000 035 21641.85 369.89 42671.30 88888.00 2024-02-04 10:51:53.000 035 21641.89 369.93 42671.32 88888.00 2024-02-04 10:51:54.000 035 21641.90 369.94 42671.30 88888.00 2024-02-04 10:51:55.000 035 21641.88 369.90 42671.25 47945.84 2024-02-04 10:51:56.000 035 21641.85 369.88 42671.26 88888.00 2024-02-04 10:51:57.000 035 21641.84 369.86 42671.29 88888.00 2024-02-04 10:51:58.000 035 21641.84 369.83 42671.31 88888.00 2024-02-04 10:51:59.000 035 21641.82 369.81 42671.32 88888.00 2024-02-04 10:52:00.000 035 21641.82 369.81 42671.32 47945.88 2024-02-04 10:52:01.000 035 21641.86 369.83 42671.34 88888.00 2024-02-04 10:52:02.000 035 21641.88 369.85 42671.36 88888.00 2024-02-04 10:52:03.000 035 21641.83 369.84 42671.38 88888.00 2024-02-04 10:52:04.000 035 21641.75 369.82 42671.38 88888.00 2024-02-04 10:52:05.000 035 21641.71 369.77 42671.36 47946.66 2024-02-04 10:52:06.000 035 21641.73 369.71 42671.35 88888.00 2024-02-04 10:52:07.000 035 21641.80 369.69 42671.33 88888.00 2024-02-04 10:52:08.000 035 21641.82 369.72 42671.27 88888.00 2024-02-04 10:52:09.000 035 21641.76 369.74 42671.21 88888.00 2024-02-04 10:52:10.000 035 21641.72 369.74 42671.21 47946.35 2024-02-04 10:52:11.000 035 21641.74 369.76 42671.27 88888.00 2024-02-04 10:52:12.000 035 21641.81 369.82 42671.30 88888.00 2024-02-04 10:52:13.000 035 21641.84 369.84 42671.26 88888.00 2024-02-04 10:52:14.000 035 21641.81 369.82 42671.21 88888.00 2024-02-04 10:52:15.000 035 21641.83 369.80 42671.19 47946.51 2024-02-04 10:52:16.000 035 21641.89 369.75 42671.15 88888.00 2024-02-04 10:52:17.000 035 21641.92 369.71 42671.13 88888.00 2024-02-04 10:52:18.000 035 21641.92 369.69 42671.18 88888.00 2024-02-04 10:52:19.000 035 21641.93 369.68 42671.21 88888.00 2024-02-04 10:52:20.000 035 21641.93 369.70 42671.21 47946.47 2024-02-04 10:52:21.000 035 21641.91 369.71 42671.21 88888.00 2024-02-04 10:52:22.000 035 21641.88 369.69 42671.21 88888.00 2024-02-04 10:52:23.000 035 21641.91 369.66 42671.19 88888.00 2024-02-04 10:52:24.000 035 21641.93 369.63 42671.16 88888.00 2024-02-04 10:52:25.000 035 21641.90 369.65 42671.15 47946.39 2024-02-04 10:52:26.000 035 21641.90 369.72 42671.18 88888.00 2024-02-04 10:52:27.000 035 21641.93 369.72 42671.20 88888.00 2024-02-04 10:52:28.000 035 21641.91 369.68 42671.19 88888.00 2024-02-04 10:52:29.000 035 21641.88 369.66 42671.18 88888.00 2024-02-04 10:52:30.000 035 21641.87 369.66 42671.17 47946.41 2024-02-04 10:52:31.000 035 21641.86 369.69 42671.16 88888.00 2024-02-04 10:52:32.000 035 21641.85 369.71 42671.19 88888.00 2024-02-04 10:52:33.000 035 21641.82 369.71 42671.21 88888.00 2024-02-04 10:52:34.000 035 21641.79 369.68 42671.22 88888.00 2024-02-04 10:52:35.000 035 21641.78 369.67 42671.22 47946.46 2024-02-04 10:52:36.000 035 21641.82 369.65 42671.19 88888.00 2024-02-04 10:52:37.000 035 21641.85 369.65 42671.19 88888.00 2024-02-04 10:52:38.000 035 21641.85 369.68 42671.20 88888.00 2024-02-04 10:52:39.000 035 21641.85 369.67 42671.18 88888.00 2024-02-04 10:52:40.000 035 21641.90 369.63 42671.16 47945.80 2024-02-04 10:52:41.000 035 21641.94 369.61 42671.15 88888.00 2024-02-04 10:52:42.000 035 21641.94 369.60 42671.13 88888.00 2024-02-04 10:52:43.000 035 21641.94 369.61 42671.12 88888.00 2024-02-04 10:52:44.000 035 21641.97 369.60 42671.11 88888.00 2024-02-04 10:52:45.000 035 21642.00 369.58 42671.09 47946.02 2024-02-04 10:52:46.000 035 21641.99 369.56 42671.06 88888.00 2024-02-04 10:52:47.000 035 21641.94 369.55 42671.04 88888.00 2024-02-04 10:52:48.000 035 21641.92 369.55 42671.03 88888.00 2024-02-04 10:52:49.000 035 21641.94 369.55 42671.04 88888.00 2024-02-04 10:52:50.000 035 21641.94 369.56 42671.04 47946.24 2024-02-04 10:52:51.000 035 21641.93 369.61 42671.01 88888.00 2024-02-04 10:52:52.000 035 21641.90 369.61 42670.98 88888.00 2024-02-04 10:52:53.000 035 21641.89 369.58 42670.98 88888.00 2024-02-04 10:52:54.000 035 21641.91 369.55 42671.01 88888.00 2024-02-04 10:52:55.000 035 21641.97 369.56 42671.00 47946.36 2024-02-04 10:52:56.000 035 21642.01 369.58 42670.98 88888.00 2024-02-04 10:52:57.000 035 21641.94 369.55 42670.98 88888.00 2024-02-04 10:52:58.000 035 21641.85 369.50 42671.03 88888.00 2024-02-04 10:52:59.000 035 21641.87 369.48 42671.08 88888.00 2024-02-04 10:53:00.000 035 21641.94 369.46 42671.09 47945.41 2024-02-04 10:53:01.000 035 21641.97 369.40 42671.08 88888.00 2024-02-04 10:53:02.000 035 21641.96 369.35 42671.03 88888.00 2024-02-04 10:53:03.000 035 21641.97 369.32 42670.99 88888.00 2024-02-04 10:53:04.000 035 21642.03 369.35 42671.02 88888.00 2024-02-04 10:53:05.000 035 21642.08 369.39 42671.07 47945.42 2024-02-04 10:53:06.000 035 21642.07 369.41 42671.04 88888.00 2024-02-04 10:53:07.000 035 21642.03 369.40 42670.96 88888.00 2024-02-04 10:53:08.000 035 21642.01 369.39 42670.93 88888.00 2024-02-04 10:53:09.000 035 21642.01 369.40 42670.91 88888.00 2024-02-04 10:53:10.000 035 21642.01 369.41 42670.91 47946.29 2024-02-04 10:53:11.000 035 21642.00 369.37 42670.91 88888.00 2024-02-04 10:53:12.000 035 21642.00 369.32 42670.94 88888.00 2024-02-04 10:53:13.000 035 21642.03 369.30 42670.96 88888.00 2024-02-04 10:53:14.000 035 21642.08 369.29 42670.96 88888.00 2024-02-04 10:53:15.000 035 21642.10 369.31 42670.94 47945.54 2024-02-04 10:53:16.000 035 21642.11 369.37 42670.95 88888.00 2024-02-04 10:53:17.000 035 21642.11 369.39 42670.94 88888.00 2024-02-04 10:53:18.000 035 21642.14 369.37 42670.94 88888.00 2024-02-04 10:53:19.000 035 21642.16 369.33 42670.92 88888.00 2024-02-04 10:53:20.000 035 21642.11 369.31 42670.89 47946.52 2024-02-04 10:53:21.000 035 21642.07 369.32 42670.89 88888.00 2024-02-04 10:53:22.000 035 21642.07 369.29 42670.90 88888.00 2024-02-04 10:53:23.000 035 21642.07 369.25 42670.90 88888.00 2024-02-04 10:53:24.000 035 21642.04 369.25 42670.88 88888.00 2024-02-04 10:53:25.000 035 21641.99 369.28 42670.87 47945.79 2024-02-04 10:53:26.000 035 21641.96 369.34 42670.88 88888.00 2024-02-04 10:53:27.000 035 21641.97 369.37 42670.90 88888.00 2024-02-04 10:53:28.000 035 21641.99 369.34 42670.90 88888.00 2024-02-04 10:53:29.000 035 21642.00 369.32 42670.86 88888.00 2024-02-04 10:53:30.000 035 21642.00 369.30 42670.84 47946.11 2024-02-04 10:53:31.000 035 21641.98 369.22 42670.87 88888.00 2024-02-04 10:53:32.000 035 21641.96 369.15 42670.93 88888.00 2024-02-04 10:53:33.000 035 21641.98 369.12 42670.94 88888.00 2024-02-04 10:53:34.000 035 21642.01 369.12 42670.92 88888.00 2024-02-04 10:53:35.000 035 21642.04 369.14 42670.93 47945.88 2024-02-04 10:53:36.000 035 21642.09 369.19 42670.95 88888.00 2024-02-04 10:53:37.000 035 21642.13 369.22 42670.95 88888.00 2024-02-04 10:53:38.000 035 21642.12 369.18 42670.89 88888.00 2024-02-04 10:53:39.000 035 21642.08 369.11 42670.83 88888.00 2024-02-04 10:53:40.000 035 21642.08 369.04 42670.81 47945.23 2024-02-04 10:53:41.000 035 21642.13 369.02 42670.83 88888.00 2024-02-04 10:53:42.000 035 21642.13 369.02 42670.84 88888.00 2024-02-04 10:53:43.000 035 21642.05 369.02 42670.84 88888.00 2024-02-04 10:53:44.000 035 21642.02 369.02 42670.85 88888.00 2024-02-04 10:53:45.000 035 21642.06 369.01 42670.87 47946.06 2024-02-04 10:53:46.000 035 21642.10 368.99 42670.86 88888.00 2024-02-04 10:53:47.000 035 21642.10 369.01 42670.83 88888.00 2024-02-04 10:53:48.000 035 21642.07 369.05 42670.82 88888.00 2024-02-04 10:53:49.000 035 21642.06 369.07 42670.83 88888.00 2024-02-04 10:53:50.000 035 21642.10 369.07 42670.85 47946.30 2024-02-04 10:53:51.000 035 21642.11 369.07 42670.81 88888.00 2024-02-04 10:53:52.000 035 21642.08 369.09 42670.76 88888.00 2024-02-04 10:53:53.000 035 21642.06 369.08 42670.75 88888.00 2024-02-04 10:53:54.000 035 21642.06 369.05 42670.75 88888.00 2024-02-04 10:53:55.000 035 21642.09 369.06 42670.76 47946.42 2024-02-04 10:53:56.000 035 21642.10 369.13 42670.76 88888.00 2024-02-04 10:53:57.000 035 21642.09 369.18 42670.72 88888.00 2024-02-04 10:53:58.000 035 21642.12 369.18 42670.69 88888.00 2024-02-04 10:53:59.000 035 21642.11 369.17 42670.74 88888.00 2024-02-04 10:54:00.000 035 21642.06 369.14 42670.81 47946.06 2024-02-04 10:54:01.000 035 21642.02 369.11 42670.81 88888.00 2024-02-04 10:54:02.000 035 21642.06 369.07 42670.79 88888.00 2024-02-04 10:54:03.000 035 21642.12 369.05 42670.78 88888.00 2024-02-04 10:54:04.000 035 21642.15 369.07 42670.80 88888.00 2024-02-04 10:54:05.000 035 21642.16 369.09 42670.81 47945.51 2024-02-04 10:54:06.000 035 21642.20 369.11 42670.82 88888.00 2024-02-04 10:54:07.000 035 21642.23 369.10 42670.85 88888.00 2024-02-04 10:54:08.000 035 21642.22 369.08 42670.85 88888.00 2024-02-04 10:54:09.000 035 21642.19 369.05 42670.81 88888.00 2024-02-04 10:54:10.000 035 21642.18 369.02 42670.76 47945.28 2024-02-04 10:54:11.000 035 21642.17 369.01 42670.75 88888.00 2024-02-04 10:54:12.000 035 21642.16 369.05 42670.78 88888.00 2024-02-04 10:54:13.000 035 21642.18 369.10 42670.79 88888.00 2024-02-04 10:54:14.000 035 21642.22 369.11 42670.81 88888.00 2024-02-04 10:54:15.000 035 21642.27 369.06 42670.80 47945.21 2024-02-04 10:54:16.000 035 21642.28 369.01 42670.77 88888.00 2024-02-04 10:54:17.000 035 21642.25 369.00 42670.73 88888.00 2024-02-04 10:54:18.000 035 21642.22 369.01 42670.74 88888.00 2024-02-04 10:54:19.000 035 21642.21 369.02 42670.77 88888.00 2024-02-04 10:54:20.000 035 21642.23 369.00 42670.81 47945.42 2024-02-04 10:54:21.000 035 21642.21 369.02 42670.84 88888.00 2024-02-04 10:54:22.000 035 21642.16 369.06 42670.85 88888.00 2024-02-04 10:54:23.000 035 21642.11 369.05 42670.82 88888.00 2024-02-04 10:54:24.000 035 21642.11 368.99 42670.81 88888.00 2024-02-04 10:54:25.000 035 21642.10 368.96 42670.82 47946.01 2024-02-04 10:54:26.000 035 21642.08 368.95 42670.80 88888.00 2024-02-04 10:54:27.000 035 21642.10 368.96 42670.75 88888.00 2024-02-04 10:54:28.000 035 21642.13 368.98 42670.73 88888.00 2024-02-04 10:54:29.000 035 21642.12 368.97 42670.76 88888.00 2024-02-04 10:54:30.000 035 21642.06 368.96 42670.81 47946.01 2024-02-04 10:54:31.000 035 21641.99 368.98 42670.85 88888.00 2024-02-04 10:54:32.000 035 21641.98 368.99 42670.87 88888.00 2024-02-04 10:54:33.000 035 21641.99 368.96 42670.86 88888.00 2024-02-04 10:54:34.000 035 21641.98 368.89 42670.84 88888.00 2024-02-04 10:54:35.000 035 21641.98 368.84 42670.85 47946.16 2024-02-04 10:54:36.000 035 21642.06 368.83 42670.86 88888.00 2024-02-04 10:54:37.000 035 21642.12 368.84 42670.88 88888.00 2024-02-04 10:54:38.000 035 21642.12 368.87 42670.88 88888.00 2024-02-04 10:54:39.000 035 21642.13 368.89 42670.86 88888.00 2024-02-04 10:54:40.000 035 21642.15 368.89 42670.85 99999.00 2024-02-04 10:54:41.000 035 21642.17 368.86 42670.84 99999.00 2024-02-04 10:54:42.000 035 21642.18 368.82 42670.82 99999.00 2024-02-04 10:54:43.000 035 21642.17 368.81 42670.80 99999.00 2024-02-04 10:54:44.000 035 21642.15 368.81 42670.79 99999.00 2024-02-04 10:54:45.000 035 21642.16 368.85 42670.80 47945.29 2024-02-04 10:54:46.000 035 21642.19 368.88 42670.82 88888.00 2024-02-04 10:54:47.000 035 21642.24 368.88 42670.83 88888.00 2024-02-04 10:54:48.000 035 21642.27 368.85 42670.83 88888.00 2024-02-04 10:54:49.000 035 21642.26 368.81 42670.82 88888.00 2024-02-04 10:54:50.000 035 21642.22 368.80 42670.81 47945.42 2024-02-04 10:54:51.000 035 21642.18 368.84 42670.80 88888.00 2024-02-04 10:54:52.000 035 21642.18 368.88 42670.81 88888.00 2024-02-04 10:54:53.000 035 21642.19 368.90 42670.86 88888.00 2024-02-04 10:54:54.000 035 21642.15 368.91 42670.89 88888.00 2024-02-04 10:54:55.000 035 21642.11 368.90 42670.89 47945.29 2024-02-04 10:54:56.000 035 21642.13 368.88 42670.86 88888.00 2024-02-04 10:54:57.000 035 21642.15 368.87 42670.84 88888.00 2024-02-04 10:54:58.000 035 21642.12 368.86 42670.86 88888.00 2024-02-04 10:54:59.000 035 21642.07 368.87 42670.87 88888.00 2024-02-04 10:55:00.000 035 21642.05 368.91 42670.84 47946.29 2024-02-04 10:55:01.000 035 21642.06 368.95 42670.85 88888.00 2024-02-04 10:55:02.000 035 21642.06 368.94 42670.88 88888.00 2024-02-04 10:55:03.000 035 21642.03 368.90 42670.90 88888.00 2024-02-04 10:55:04.000 035 21642.03 368.93 42670.91 88888.00 2024-02-04 10:55:05.000 035 21642.06 368.98 42670.93 47945.40 2024-02-04 10:55:06.000 035 21642.06 368.97 42670.93 88888.00 2024-02-04 10:55:07.000 035 21642.01 368.94 42670.89 88888.00 2024-02-04 10:55:08.000 035 21641.97 368.91 42670.86 88888.00 2024-02-04 10:55:09.000 035 21641.98 368.90 42670.88 88888.00 2024-02-04 10:55:10.000 035 21642.01 368.89 42670.89 47945.31 2024-02-04 10:55:11.000 035 21642.02 368.90 42670.86 88888.00 2024-02-04 10:55:12.000 035 21642.00 368.90 42670.85 88888.00 2024-02-04 10:55:13.000 035 21641.99 368.86 42670.87 88888.00 2024-02-04 10:55:14.000 035 21641.97 368.83 42670.87 88888.00 2024-02-04 10:55:15.000 035 21641.94 368.86 42670.85 47946.11 2024-02-04 10:55:16.000 035 21641.94 368.89 42670.82 88888.00 2024-02-04 10:55:17.000 035 21641.96 368.87 42670.82 88888.00 2024-02-04 10:55:18.000 035 21641.95 368.83 42670.85 88888.00 2024-02-04 10:55:19.000 035 21641.94 368.84 42670.89 88888.00 2024-02-04 10:55:20.000 035 21641.99 368.87 42670.93 47946.22 2024-02-04 10:55:21.000 035 21642.04 368.86 42670.97 88888.00 2024-02-04 10:55:22.000 035 21642.07 368.86 42670.97 88888.00 2024-02-04 10:55:23.000 035 21642.08 368.88 42670.96 88888.00 2024-02-04 10:55:24.000 035 21642.06 368.84 42670.96 88888.00 2024-02-04 10:55:25.000 035 21642.04 368.76 42670.91 47945.88 2024-02-04 10:55:26.000 035 21642.03 368.71 42670.86 88888.00 2024-02-04 10:55:27.000 035 21642.01 368.72 42670.88 88888.00 2024-02-04 10:55:28.000 035 21641.98 368.75 42670.96 88888.00 2024-02-04 10:55:29.000 035 21641.97 368.77 42670.98 88888.00 2024-02-04 10:55:30.000 035 21641.99 368.79 42670.95 47946.13 2024-02-04 10:55:31.000 035 21642.03 368.79 42670.94 88888.00 2024-02-04 10:55:32.000 035 21642.06 368.75 42670.96 88888.00 2024-02-04 10:55:33.000 035 21642.04 368.72 42670.92 88888.00 2024-02-04 10:55:34.000 035 21642.01 368.73 42670.86 88888.00 2024-02-04 10:55:35.000 035 21642.03 368.77 42670.83 47945.48 2024-02-04 10:55:36.000 035 21642.08 368.83 42670.89 88888.00 2024-02-04 10:55:37.000 035 21642.12 368.87 42670.97 88888.00 2024-02-04 10:55:38.000 035 21642.11 368.83 42670.98 88888.00 2024-02-04 10:55:39.000 035 21642.06 368.77 42670.94 88888.00 2024-02-04 10:55:40.000 035 21642.06 368.73 42670.91 47945.99 2024-02-04 10:55:41.000 035 21642.09 368.69 42670.88 88888.00 2024-02-04 10:55:42.000 035 21642.13 368.68 42670.86 88888.00 2024-02-04 10:55:43.000 035 21642.14 368.71 42670.85 88888.00 2024-02-04 10:55:44.000 035 21642.13 368.75 42670.84 88888.00 2024-02-04 10:55:45.000 035 21642.15 368.76 42670.81 47945.36 2024-02-04 10:55:46.000 035 21642.17 368.75 42670.80 88888.00 2024-02-04 10:55:47.000 035 21642.14 368.70 42670.83 88888.00 2024-02-04 10:55:48.000 035 21642.10 368.69 42670.89 88888.00 2024-02-04 10:55:49.000 035 21642.09 368.70 42670.91 88888.00 2024-02-04 10:55:50.000 035 21642.08 368.69 42670.89 47946.17 2024-02-04 10:55:51.000 035 21642.07 368.69 42670.89 88888.00 2024-02-04 10:55:52.000 035 21642.01 368.69 42670.91 88888.00 2024-02-04 10:55:53.000 035 21641.96 368.68 42670.94 88888.00 2024-02-04 10:55:54.000 035 21641.98 368.67 42670.96 88888.00 2024-02-04 10:55:55.000 035 21642.07 368.68 42670.97 47946.20 2024-02-04 10:55:56.000 035 21642.10 368.72 42670.96 88888.00 2024-02-04 10:55:57.000 035 21642.06 368.73 42670.94 88888.00 2024-02-04 10:55:58.000 035 21642.01 368.70 42670.90 88888.00 2024-02-04 10:55:59.000 035 21641.96 368.71 42670.88 88888.00 2024-02-04 10:56:00.000 035 21641.91 368.74 42670.87 47945.88 2024-02-04 10:56:01.000 035 21641.90 368.73 42670.86 88888.00 2024-02-04 10:56:02.000 035 21641.93 368.72 42670.88 88888.00 2024-02-04 10:56:03.000 035 21641.97 368.73 42670.92 88888.00 2024-02-04 10:56:04.000 035 21641.97 368.73 42670.92 88888.00 2024-02-04 10:56:05.000 035 21641.95 368.70 42670.87 47945.50 2024-02-04 10:56:06.000 035 21641.95 368.65 42670.85 88888.00 2024-02-04 10:56:07.000 035 21641.97 368.65 42670.84 88888.00 2024-02-04 10:56:08.000 035 21642.00 368.69 42670.82 88888.00 2024-02-04 10:56:09.000 035 21642.03 368.74 42670.82 88888.00 2024-02-04 10:56:10.000 035 21642.02 368.73 42670.86 47946.00 2024-02-04 10:56:11.000 035 21641.97 368.71 42670.87 88888.00 2024-02-04 10:56:12.000 035 21641.90 368.73 42670.86 88888.00 2024-02-04 10:56:13.000 035 21641.85 368.78 42670.90 88888.00 2024-02-04 10:56:14.000 035 21641.86 368.81 42670.97 88888.00 2024-02-04 10:56:15.000 035 21641.90 368.77 42670.99 47945.95 2024-02-04 10:56:16.000 035 21641.91 368.71 42670.98 88888.00 2024-02-04 10:56:17.000 035 21641.90 368.67 42670.95 88888.00 2024-02-04 10:56:18.000 035 21641.87 368.65 42670.92 88888.00 2024-02-04 10:56:19.000 035 21641.85 368.67 42670.91 88888.00 2024-02-04 10:56:20.000 035 21641.85 368.71 42670.93 47945.65 2024-02-04 10:56:21.000 035 21641.85 368.72 42670.95 88888.00 2024-02-04 10:56:22.000 035 21641.81 368.68 42670.96 88888.00 2024-02-04 10:56:23.000 035 21641.76 368.67 42670.96 88888.00 2024-02-04 10:56:24.000 035 21641.77 368.71 42670.96 88888.00 2024-02-04 10:56:25.000 035 21641.80 368.74 42670.94 47945.30 2024-02-04 10:56:26.000 035 21641.79 368.75 42670.89 88888.00 2024-02-04 10:56:27.000 035 21641.78 368.79 42670.91 88888.00 2024-02-04 10:56:28.000 035 21641.77 368.84 42670.96 88888.00 2024-02-04 10:56:29.000 035 21641.75 368.85 42670.99 88888.00 2024-02-04 10:56:30.000 035 21641.72 368.82 42670.99 47946.03 2024-02-04 10:56:31.000 035 21641.69 368.79 42670.98 88888.00 2024-02-04 10:56:32.000 035 21641.71 368.78 42670.98 88888.00 2024-02-04 10:56:33.000 035 21641.75 368.78 42670.95 88888.00 2024-02-04 10:56:34.000 035 21641.77 368.79 42670.96 88888.00 2024-02-04 10:56:35.000 035 21641.75 368.79 42671.00 47945.24 2024-02-04 10:56:36.000 035 21641.71 368.77 42671.02 88888.00 2024-02-04 10:56:37.000 035 21641.69 368.75 42671.00 88888.00 2024-02-04 10:56:38.000 035 21641.69 368.74 42670.98 88888.00 2024-02-04 10:56:39.000 035 21641.69 368.76 42670.96 88888.00 2024-02-04 10:56:40.000 035 21641.65 368.73 42670.93 47945.90 2024-02-04 10:56:41.000 035 21641.62 368.65 42670.91 88888.00 2024-02-04 10:56:42.000 035 21641.61 368.61 42670.90 88888.00 2024-02-04 10:56:43.000 035 21641.62 368.62 42670.93 88888.00 2024-02-04 10:56:44.000 035 21641.64 368.64 42670.95 88888.00 2024-02-04 10:56:45.000 035 21641.62 368.64 42670.94 47946.01 2024-02-04 10:56:46.000 035 21641.59 368.63 42670.91 88888.00 2024-02-04 10:56:47.000 035 21641.58 368.62 42670.91 88888.00 2024-02-04 10:56:48.000 035 21641.57 368.62 42670.94 88888.00 2024-02-04 10:56:49.000 035 21641.60 368.62 42670.97 88888.00 2024-02-04 10:56:50.000 035 21641.66 368.64 42670.98 47945.73 2024-02-04 10:56:51.000 035 21641.66 368.66 42670.96 88888.00 2024-02-04 10:56:52.000 035 21641.65 368.70 42670.96 88888.00 2024-02-04 10:56:53.000 035 21641.66 368.72 42670.98 88888.00 2024-02-04 10:56:54.000 035 21641.65 368.73 42670.98 88888.00 2024-02-04 10:56:55.000 035 21641.63 368.74 42670.99 47945.71 2024-02-04 10:56:56.000 035 21641.66 368.74 42670.95 88888.00 2024-02-04 10:56:57.000 035 21641.69 368.75 42670.90 88888.00 2024-02-04 10:56:58.000 035 21641.72 368.78 42670.91 88888.00 2024-02-04 10:56:59.000 035 21641.74 368.79 42670.96 88888.00 2024-02-04 10:57:00.000 035 21641.72 368.76 42670.98 47946.36 2024-02-04 10:57:01.000 035 21641.66 368.71 42670.97 88888.00 2024-02-04 10:57:02.000 035 21641.62 368.68 42670.95 88888.00 2024-02-04 10:57:03.000 035 21641.62 368.69 42670.94 88888.00 2024-02-04 10:57:04.000 035 21641.65 368.72 42670.93 88888.00 2024-02-04 10:57:05.000 035 21641.67 368.76 42670.97 47945.24 2024-02-04 10:57:06.000 035 21641.68 368.75 42671.02 88888.00 2024-02-04 10:57:07.000 035 21641.65 368.69 42671.07 88888.00 2024-02-04 10:57:08.000 035 21641.60 368.63 42671.09 88888.00 2024-02-04 10:57:09.000 035 21641.57 368.60 42671.06 88888.00 2024-02-04 10:57:10.000 035 21641.58 368.60 42671.05 47946.01 2024-02-04 10:57:11.000 035 21641.62 368.66 42671.09 88888.00 2024-02-04 10:57:12.000 035 21641.65 368.72 42671.12 88888.00 2024-02-04 10:57:13.000 035 21641.65 368.77 42671.13 88888.00 2024-02-04 10:57:14.000 035 21641.64 368.81 42671.11 88888.00 2024-02-04 10:57:15.000 035 21641.60 368.85 42671.05 99999.00 2024-02-04 10:57:16.000 035 21641.58 368.88 42671.02 99999.00 2024-02-04 10:57:17.000 035 21641.60 368.90 42671.02 99999.00 2024-02-04 10:57:18.000 035 21641.65 368.90 42671.04 99999.00 2024-02-04 10:57:19.000 035 21641.69 368.87 42671.02 99999.00 2024-02-04 10:57:20.000 035 21641.69 368.82 42670.98 47945.64 2024-02-04 10:57:21.000 035 21641.63 368.75 42670.95 88888.00 2024-02-04 10:57:22.000 035 21641.56 368.69 42670.93 88888.00 2024-02-04 10:57:23.000 035 21641.52 368.68 42670.93 88888.00 2024-02-04 10:57:24.000 035 21641.55 368.70 42670.93 88888.00 2024-02-04 10:57:25.000 035 21641.60 368.74 42670.94 47945.92 2024-02-04 10:57:26.000 035 21641.65 368.78 42670.98 88888.00 2024-02-04 10:57:27.000 035 21641.69 368.75 42671.00 88888.00 2024-02-04 10:57:28.000 035 21641.72 368.67 42670.97 88888.00 2024-02-04 10:57:29.000 035 21641.69 368.59 42670.95 88888.00 2024-02-04 10:57:30.000 035 21641.66 368.60 42670.99 47945.89 2024-02-04 10:57:31.000 035 21641.69 368.63 42671.04 88888.00 2024-02-04 10:57:32.000 035 21641.74 368.64 42671.05 88888.00 2024-02-04 10:57:33.000 035 21641.76 368.65 42671.04 88888.00 2024-02-04 10:57:34.000 035 21641.76 368.68 42671.01 88888.00 2024-02-04 10:57:35.000 035 21641.72 368.73 42670.98 47945.27 2024-02-04 10:57:36.000 035 21641.69 368.77 42670.94 88888.00 2024-02-04 10:57:37.000 035 21641.66 368.77 42670.94 88888.00 2024-02-04 10:57:38.000 035 21641.64 368.76 42670.97 88888.00 2024-02-04 10:57:39.000 035 21641.65 368.74 42670.99 88888.00 2024-02-04 10:57:40.000 035 21641.65 368.70 42670.98 47945.29 2024-02-04 10:57:41.000 035 21641.65 368.67 42670.96 88888.00 2024-02-04 10:57:42.000 035 21641.68 368.67 42670.97 88888.00 2024-02-04 10:57:43.000 035 21641.71 368.70 42671.00 88888.00 2024-02-04 10:57:44.000 035 21641.68 368.72 42671.02 88888.00 2024-02-04 10:57:45.000 035 21641.65 368.71 42671.02 47945.87 2024-02-04 10:57:46.000 035 21641.65 368.70 42671.03 88888.00 2024-02-04 10:57:47.000 035 21641.70 368.69 42671.05 88888.00 2024-02-04 10:57:48.000 035 21641.77 368.68 42671.07 88888.00 2024-02-04 10:57:49.000 035 21641.79 368.70 42671.03 88888.00 2024-02-04 10:57:50.000 035 21641.80 368.70 42671.01 47946.02 2024-02-04 10:57:51.000 035 21641.81 368.69 42671.02 88888.00 2024-02-04 10:57:52.000 035 21641.79 368.70 42671.02 88888.00 2024-02-04 10:57:53.000 035 21641.80 368.71 42670.96 88888.00 2024-02-04 10:57:54.000 035 21641.82 368.69 42670.93 88888.00 2024-02-04 10:57:55.000 035 21641.82 368.71 42670.95 47945.38 2024-02-04 10:57:56.000 035 21641.81 368.76 42670.93 88888.00 2024-02-04 10:57:57.000 035 21641.82 368.77 42670.91 88888.00 2024-02-04 10:57:58.000 035 21641.88 368.74 42670.94 88888.00 2024-02-04 10:57:59.000 035 21641.92 368.70 42670.96 88888.00 2024-02-04 10:58:00.000 035 21641.90 368.68 42670.95 47946.16 2024-02-04 10:58:01.000 035 21641.89 368.69 42670.96 88888.00 2024-02-04 10:58:02.000 035 21641.92 368.74 42670.98 88888.00 2024-02-04 10:58:03.000 035 21641.95 368.78 42671.01 88888.00 2024-02-04 10:58:04.000 035 21641.94 368.77 42671.01 88888.00 2024-02-04 10:58:05.000 035 21641.94 368.73 42671.00 47945.86 2024-02-04 10:58:06.000 035 21641.94 368.70 42670.98 88888.00 2024-02-04 10:58:07.000 035 21641.94 368.69 42670.95 88888.00 2024-02-04 10:58:08.000 035 21641.90 368.69 42670.95 88888.00 2024-02-04 10:58:09.000 035 21641.85 368.72 42670.98 88888.00 2024-02-04 10:58:10.000 035 21641.78 368.72 42670.99 47945.73 2024-02-04 10:58:11.000 035 21641.72 368.69 42670.98 88888.00 2024-02-04 10:58:12.000 035 21641.69 368.71 42670.98 88888.00 2024-02-04 10:58:13.000 035 21641.73 368.72 42670.98 88888.00 2024-02-04 10:58:14.000 035 21641.75 368.67 42670.98 88888.00 2024-02-04 10:58:15.000 035 21641.72 368.63 42670.94 47945.67 2024-02-04 10:58:16.000 035 21641.70 368.64 42670.91 88888.00 2024-02-04 10:58:17.000 035 21641.69 368.66 42670.91 88888.00 2024-02-04 10:58:18.000 035 21641.67 368.64 42670.91 88888.00 2024-02-04 10:58:19.000 035 21641.66 368.61 42670.90 88888.00 2024-02-04 10:58:20.000 035 21641.68 368.57 42670.93 47945.12 2024-02-04 10:58:21.000 035 21641.69 368.54 42670.95 88888.00 2024-02-04 10:58:22.000 035 21641.71 368.59 42670.94 88888.00 2024-02-04 10:58:23.000 035 21641.77 368.68 42670.90 88888.00 2024-02-04 10:58:24.000 035 21641.82 368.71 42670.85 88888.00 2024-02-04 10:58:25.000 035 21641.80 368.68 42670.82 47946.03 2024-02-04 10:58:26.000 035 21641.76 368.64 42670.83 88888.00 2024-02-04 10:58:27.000 035 21641.75 368.60 42670.83 88888.00 2024-02-04 10:58:28.000 035 21641.77 368.60 42670.83 88888.00 2024-02-04 10:58:29.000 035 21641.80 368.65 42670.85 88888.00 2024-02-04 10:58:30.000 035 21641.81 368.70 42670.87 47945.23 2024-02-04 10:58:31.000 035 21641.81 368.70 42670.86 88888.00 2024-02-04 10:58:32.000 035 21641.80 368.65 42670.85 88888.00 2024-02-04 10:58:33.000 035 21641.79 368.63 42670.88 88888.00 2024-02-04 10:58:34.000 035 21641.80 368.66 42670.95 88888.00 2024-02-04 10:58:35.000 035 21641.80 368.67 42670.97 47945.82 2024-02-04 10:58:36.000 035 21641.80 368.64 42670.93 88888.00 2024-02-04 10:58:37.000 035 21641.82 368.64 42670.89 88888.00 2024-02-04 10:58:38.000 035 21641.84 368.62 42670.89 88888.00 2024-02-04 10:58:39.000 035 21641.81 368.56 42670.90 88888.00 2024-02-04 10:58:40.000 035 21641.83 368.55 42670.90 47945.06 2024-02-04 10:58:41.000 035 21641.89 368.57 42670.89 88888.00 2024-02-04 10:58:42.000 035 21641.91 368.57 42670.89 88888.00 2024-02-04 10:58:43.000 035 21641.86 368.54 42670.86 88888.00 2024-02-04 10:58:44.000 035 21641.84 368.52 42670.86 88888.00 2024-02-04 10:58:45.000 035 21641.88 368.54 42670.93 47945.91 2024-02-04 10:58:46.000 035 21641.94 368.57 42670.97 88888.00 2024-02-04 10:58:47.000 035 21641.91 368.57 42670.94 88888.00 2024-02-04 10:58:48.000 035 21641.87 368.55 42670.89 88888.00 2024-02-04 10:58:49.000 035 21641.90 368.54 42670.86 88888.00 2024-02-04 10:58:50.000 035 21641.94 368.53 42670.84 47945.95 2024-02-04 10:58:51.000 035 21641.91 368.55 42670.81 88888.00 2024-02-04 10:58:52.000 035 21641.87 368.57 42670.81 88888.00 2024-02-04 10:58:53.000 035 21641.88 368.60 42670.83 88888.00 2024-02-04 10:58:54.000 035 21641.91 368.62 42670.86 88888.00 2024-02-04 10:58:55.000 035 21641.90 368.62 42670.86 47944.88 2024-02-04 10:58:56.000 035 21641.88 368.62 42670.85 88888.00 2024-02-04 10:58:57.000 035 21641.85 368.61 42670.84 88888.00 2024-02-04 10:58:58.000 035 21641.85 368.59 42670.84 88888.00 2024-02-04 10:58:59.000 035 21641.89 368.58 42670.84 88888.00 2024-02-04 10:59:00.000 035 21641.91 368.57 42670.84 47945.18 2024-02-04 10:59:01.000 035 21641.92 368.54 42670.82 88888.00 2024-02-04 10:59:02.000 035 21641.93 368.50 42670.82 88888.00 2024-02-04 10:59:03.000 035 21641.92 368.46 42670.81 88888.00 2024-02-04 10:59:04.000 035 21641.90 368.42 42670.79 88888.00 2024-02-04 10:59:05.000 035 21641.92 368.43 42670.79 47945.27 2024-02-04 10:59:06.000 035 21641.92 368.45 42670.78 88888.00 2024-02-04 10:59:07.000 035 21641.87 368.41 42670.73 88888.00 2024-02-04 10:59:08.000 035 21641.85 368.37 42670.71 88888.00 2024-02-04 10:59:09.000 035 21641.87 368.39 42670.73 88888.00 2024-02-04 10:59:10.000 035 21641.89 368.44 42670.76 47945.49 2024-02-04 10:59:11.000 035 21641.90 368.45 42670.77 88888.00 2024-02-04 10:59:12.000 035 21641.86 368.44 42670.76 88888.00 2024-02-04 10:59:13.000 035 21641.83 368.46 42670.74 88888.00 2024-02-04 10:59:14.000 035 21641.83 368.48 42670.72 88888.00 2024-02-04 10:59:15.000 035 21641.82 368.46 42670.70 47945.88 2024-02-04 10:59:16.000 035 21641.78 368.42 42670.71 88888.00 2024-02-04 10:59:17.000 035 21641.80 368.41 42670.73 88888.00 2024-02-04 10:59:18.000 035 21641.86 368.42 42670.76 88888.00 2024-02-04 10:59:19.000 035 21641.90 368.40 42670.75 88888.00 2024-02-04 10:59:20.000 035 21641.89 368.39 42670.74 47945.35 2024-02-04 10:59:21.000 035 21641.91 368.44 42670.78 88888.00 2024-02-04 10:59:22.000 035 21641.96 368.48 42670.82 88888.00 2024-02-04 10:59:23.000 035 21641.98 368.44 42670.80 88888.00 2024-02-04 10:59:24.000 035 21641.97 368.39 42670.74 88888.00 2024-02-04 10:59:25.000 035 21641.99 368.38 42670.73 47945.65 2024-02-04 10:59:26.000 035 21642.03 368.38 42670.77 88888.00 2024-02-04 10:59:27.000 035 21642.05 368.36 42670.79 88888.00 2024-02-04 10:59:28.000 035 21642.06 368.32 42670.81 88888.00 2024-02-04 10:59:29.000 035 21642.07 368.33 42670.78 88888.00 2024-02-04 10:59:30.000 035 21642.09 368.37 42670.73 47945.82 2024-02-04 10:59:31.000 035 21642.08 368.42 42670.73 88888.00 2024-02-04 10:59:32.000 035 21642.03 368.46 42670.78 88888.00 2024-02-04 10:59:33.000 035 21641.98 368.45 42670.76 88888.00 2024-02-04 10:59:34.000 035 21641.97 368.45 42670.71 88888.00 2024-02-04 10:59:35.000 035 21642.00 368.50 42670.71 47945.33 2024-02-04 10:59:36.000 035 21641.97 368.50 42670.69 88888.00 2024-02-04 10:59:37.000 035 21641.92 368.46 42670.66 88888.00 2024-02-04 10:59:38.000 035 21641.90 368.44 42670.68 88888.00 2024-02-04 10:59:39.000 035 21641.93 368.45 42670.71 88888.00 2024-02-04 10:59:40.000 035 21641.94 368.50 42670.72 47945.44 2024-02-04 10:59:41.000 035 21641.94 368.54 42670.73 88888.00 2024-02-04 10:59:42.000 035 21641.94 368.56 42670.74 88888.00 2024-02-04 10:59:43.000 035 21641.97 368.53 42670.74 88888.00 2024-02-04 10:59:44.000 035 21641.96 368.49 42670.70 88888.00 2024-02-04 10:59:45.000 035 21641.90 368.48 42670.66 47945.95 2024-02-04 10:59:46.000 035 21641.87 368.48 42670.65 88888.00 2024-02-04 10:59:47.000 035 21641.89 368.45 42670.69 88888.00 2024-02-04 10:59:48.000 035 21641.90 368.44 42670.73 88888.00 2024-02-04 10:59:49.000 035 21641.88 368.45 42670.74 88888.00 2024-02-04 10:59:50.000 035 21641.89 368.42 42670.74 47945.16 2024-02-04 10:59:51.000 035 21641.91 368.39 42670.75 88888.00 2024-02-04 10:59:52.000 035 21641.92 368.41 42670.75 88888.00 2024-02-04 10:59:53.000 035 21641.92 368.46 42670.73 88888.00 2024-02-04 10:59:54.000 035 21641.86 368.46 42670.72 88888.00 2024-02-04 10:59:55.000 035 21641.82 368.42 42670.71 47945.29 2024-02-04 10:59:56.000 035 21641.82 368.40 42670.70 88888.00 2024-02-04 10:59:57.000 035 21641.88 368.41 42670.73 88888.00 2024-02-04 10:59:58.000 035 21641.94 368.40 42670.76 88888.00 2024-02-04 10:59:59.000 035 21641.97 368.41 42670.77 88888.00 2024-02-04 11:00:00.000 035 21641.98 368.46 42670.77 47945.70 2024-02-04 11:00:01.000 035 21641.97 368.50 42670.74 88888.00 2024-02-04 11:00:02.000 035 21641.94 368.49 42670.71 88888.00 2024-02-04 11:00:03.000 035 21641.92 368.50 42670.71 88888.00 2024-02-04 11:00:04.000 035 21641.92 368.51 42670.71 88888.00 2024-02-04 11:00:05.000 035 21641.90 368.46 42670.72 47945.51 2024-02-04 11:00:06.000 035 21641.87 368.39 42670.73 88888.00 2024-02-04 11:00:07.000 035 21641.90 368.37 42670.71 88888.00 2024-02-04 11:00:08.000 035 21641.97 368.40 42670.66 88888.00 2024-02-04 11:00:09.000 035 21641.98 368.43 42670.64 88888.00 2024-02-04 11:00:10.000 035 21641.96 368.42 42670.66 47945.12 2024-02-04 11:00:11.000 035 21641.98 368.44 42670.69 88888.00 2024-02-04 11:00:12.000 035 21642.03 368.47 42670.69 88888.00 2024-02-04 11:00:13.000 035 21642.04 368.46 42670.69 88888.00 2024-02-04 11:00:14.000 035 21642.04 368.43 42670.69 88888.00 2024-02-04 11:00:15.000 035 21642.06 368.44 42670.69 47945.97 2024-02-04 11:00:16.000 035 21642.05 368.44 42670.68 88888.00 2024-02-04 11:00:17.000 035 21642.02 368.43 42670.69 88888.00 2024-02-04 11:00:18.000 035 21642.03 368.42 42670.72 88888.00 2024-02-04 11:00:19.000 035 21642.09 368.42 42670.75 88888.00 2024-02-04 11:00:20.000 035 21642.12 368.42 42670.75 47945.87 2024-02-04 11:00:21.000 035 21642.06 368.42 42670.73 88888.00 2024-02-04 11:00:22.000 035 21641.99 368.45 42670.72 88888.00 2024-02-04 11:00:23.000 035 21641.99 368.47 42670.75 88888.00 2024-02-04 11:00:24.000 035 21642.02 368.44 42670.76 88888.00 2024-02-04 11:00:25.000 035 21642.02 368.41 42670.72 47946.11 2024-02-04 11:00:26.000 035 21642.00 368.40 42670.68 88888.00 2024-02-04 11:00:27.000 035 21641.99 368.41 42670.65 88888.00 2024-02-04 11:00:28.000 035 21642.01 368.40 42670.64 88888.00 2024-02-04 11:00:29.000 035 21642.02 368.40 42670.62 88888.00 2024-02-04 11:00:30.000 035 21642.01 368.40 42670.64 47945.91 2024-02-04 11:00:31.000 035 21641.98 368.39 42670.69 88888.00 2024-02-04 11:00:32.000 035 21641.97 368.39 42670.69 88888.00 2024-02-04 11:00:33.000 035 21641.97 368.36 42670.66 88888.00 2024-02-04 11:00:34.000 035 21641.96 368.35 42670.64 88888.00 2024-02-04 11:00:35.000 035 21641.95 368.38 42670.64 47945.68 2024-02-04 11:00:36.000 035 21641.97 368.42 42670.64 88888.00 2024-02-04 11:00:37.000 035 21642.00 368.41 42670.64 88888.00 2024-02-04 11:00:38.000 035 21642.01 368.39 42670.65 88888.00 2024-02-04 11:00:39.000 035 21642.01 368.37 42670.63 88888.00 2024-02-04 11:00:40.000 035 21642.03 368.34 42670.60 47945.20 2024-02-04 11:00:41.000 035 21642.06 368.33 42670.57 88888.00 2024-02-04 11:00:42.000 035 21642.04 368.35 42670.54 88888.00 2024-02-04 11:00:43.000 035 21641.99 368.35 42670.51 88888.00 2024-02-04 11:00:44.000 035 21641.95 368.32 42670.50 88888.00 2024-02-04 11:00:45.000 035 21641.94 368.27 42670.52 47945.10 2024-02-04 11:00:46.000 035 21641.94 368.23 42670.50 88888.00 2024-02-04 11:00:47.000 035 21641.99 368.22 42670.48 88888.00 2024-02-04 11:00:48.000 035 21642.08 368.24 42670.52 88888.00 2024-02-04 11:00:49.000 035 21642.10 368.26 42670.57 88888.00 2024-02-04 11:00:50.000 035 21642.03 368.26 42670.57 47945.10 2024-02-04 11:00:51.000 035 21641.99 368.26 42670.54 88888.00 2024-02-04 11:00:52.000 035 21641.98 368.23 42670.51 88888.00 2024-02-04 11:00:53.000 035 21641.96 368.23 42670.52 88888.00 2024-02-04 11:00:54.000 035 21641.93 368.28 42670.57 88888.00 2024-02-04 11:00:55.000 035 21641.90 368.35 42670.61 47945.81 2024-02-04 11:00:56.000 035 21641.90 368.39 42670.60 88888.00 2024-02-04 11:00:57.000 035 21641.93 368.39 42670.57 88888.00 2024-02-04 11:00:58.000 035 21641.94 368.37 42670.56 88888.00 2024-02-04 11:00:59.000 035 21641.89 368.35 42670.57 88888.00 2024-02-04 11:01:00.000 035 21641.85 368.32 42670.59 47945.65 2024-02-04 11:01:01.000 035 21641.88 368.31 42670.60 88888.00 2024-02-04 11:01:02.000 035 21641.88 368.30 42670.57 88888.00 2024-02-04 11:01:03.000 035 21641.84 368.29 42670.53 88888.00 2024-02-04 11:01:04.000 035 21641.83 368.28 42670.54 88888.00 2024-02-04 11:01:05.000 035 21641.88 368.28 42670.60 47944.88 2024-02-04 11:01:06.000 035 21641.89 368.30 42670.64 88888.00 2024-02-04 11:01:07.000 035 21641.88 368.34 42670.68 88888.00 2024-02-04 11:01:08.000 035 21641.89 368.38 42670.71 88888.00 2024-02-04 11:01:09.000 035 21641.90 368.39 42670.73 88888.00 2024-02-04 11:01:10.000 035 21641.88 368.39 42670.73 47945.27 2024-02-04 11:01:11.000 035 21641.81 368.37 42670.69 88888.00 2024-02-04 11:01:12.000 035 21641.74 368.35 42670.66 88888.00 2024-02-04 11:01:13.000 035 21641.71 368.39 42670.65 88888.00 2024-02-04 11:01:14.000 035 21641.70 368.45 42670.66 88888.00 2024-02-04 11:01:15.000 035 21641.69 368.41 42670.64 47945.06 2024-02-04 11:01:16.000 035 21641.67 368.37 42670.65 88888.00 2024-02-04 11:01:17.000 035 21641.66 368.40 42670.69 88888.00 2024-02-04 11:01:18.000 035 21641.66 368.42 42670.71 88888.00 2024-02-04 11:01:19.000 035 21641.62 368.35 42670.70 88888.00 2024-02-04 11:01:20.000 035 21641.58 368.27 42670.68 47945.68 2024-02-04 11:01:21.000 035 21641.54 368.25 42670.68 88888.00 2024-02-04 11:01:22.000 035 21641.53 368.27 42670.69 88888.00 2024-02-04 11:01:23.000 035 21641.56 368.29 42670.71 88888.00 2024-02-04 11:01:24.000 035 21641.60 368.33 42670.76 88888.00 2024-02-04 11:01:25.000 035 21641.61 368.35 42670.79 47945.86 2024-02-04 11:01:26.000 035 21641.65 368.39 42670.77 88888.00 2024-02-04 11:01:27.000 035 21641.70 368.43 42670.71 88888.00 2024-02-04 11:01:28.000 035 21641.71 368.42 42670.65 88888.00 2024-02-04 11:01:29.000 035 21641.71 368.39 42670.59 88888.00 2024-02-04 11:01:30.000 035 21641.73 368.41 42670.55 99999.00 2024-02-04 11:01:31.000 035 21641.76 368.45 42670.57 99999.00 2024-02-04 11:01:32.000 035 21641.77 368.47 42670.59 99999.00 2024-02-04 11:01:33.000 035 21641.78 368.49 42670.59 99999.00 2024-02-04 11:01:34.000 035 21641.78 368.52 42670.61 99999.00 2024-02-04 11:01:35.000 035 21641.78 368.51 42670.63 47945.30 2024-02-04 11:01:36.000 035 21641.76 368.45 42670.62 88888.00 2024-02-04 11:01:37.000 035 21641.71 368.40 42670.61 88888.00 2024-02-04 11:01:38.000 035 21641.64 368.39 42670.62 88888.00 2024-02-04 11:01:39.000 035 21641.63 368.40 42670.64 88888.00 2024-02-04 11:01:40.000 035 21641.65 368.41 42670.66 47945.13 2024-02-04 11:01:41.000 035 21641.60 368.45 42670.69 88888.00 2024-02-04 11:01:42.000 035 21641.56 368.48 42670.70 88888.00 2024-02-04 11:01:43.000 035 21641.55 368.44 42670.71 88888.00 2024-02-04 11:01:44.000 035 21641.51 368.40 42670.73 88888.00 2024-02-04 11:01:45.000 035 21641.42 368.40 42670.71 47945.79 2024-02-04 11:01:46.000 035 21641.41 368.43 42670.68 88888.00 2024-02-04 11:01:47.000 035 21641.49 368.45 42670.68 88888.00 2024-02-04 11:01:48.000 035 21641.56 368.46 42670.70 88888.00 2024-02-04 11:01:49.000 035 21641.57 368.44 42670.72 88888.00 2024-02-04 11:01:50.000 035 21641.56 368.42 42670.73 47945.99 2024-02-04 11:01:51.000 035 21641.62 368.46 42670.69 88888.00 2024-02-04 11:01:52.000 035 21641.70 368.54 42670.67 88888.00 2024-02-04 11:01:53.000 035 21641.70 368.55 42670.66 88888.00 2024-02-04 11:01:54.000 035 21641.68 368.49 42670.65 88888.00 2024-02-04 11:01:55.000 035 21641.70 368.45 42670.65 47945.88 2024-02-04 11:01:56.000 035 21641.75 368.46 42670.68 88888.00 2024-02-04 11:01:57.000 035 21641.80 368.49 42670.73 88888.00 2024-02-04 11:01:58.000 035 21641.82 368.49 42670.77 88888.00 2024-02-04 11:01:59.000 035 21641.80 368.47 42670.78 88888.00 2024-02-04 11:02:00.000 035 21641.77 368.43 42670.78 47945.71 2024-02-04 11:02:01.000 035 21641.74 368.40 42670.78 88888.00 2024-02-04 11:02:02.000 035 21641.67 368.40 42670.73 88888.00 2024-02-04 11:02:03.000 035 21641.64 368.39 42670.67 88888.00 2024-02-04 11:02:04.000 035 21641.68 368.37 42670.64 88888.00 2024-02-04 11:02:05.000 035 21641.70 368.37 42670.68 47945.65 2024-02-04 11:02:06.000 035 21641.67 368.40 42670.71 88888.00 2024-02-04 11:02:07.000 035 21641.62 368.45 42670.71 88888.00 2024-02-04 11:02:08.000 035 21641.57 368.47 42670.69 88888.00 2024-02-04 11:02:09.000 035 21641.52 368.45 42670.70 88888.00 2024-02-04 11:02:10.000 035 21641.48 368.40 42670.70 47945.99 2024-02-04 11:02:11.000 035 21641.51 368.38 42670.69 88888.00 2024-02-04 11:02:12.000 035 21641.55 368.40 42670.71 88888.00 2024-02-04 11:02:13.000 035 21641.55 368.42 42670.75 88888.00 2024-02-04 11:02:14.000 035 21641.53 368.43 42670.75 88888.00 2024-02-04 11:02:15.000 035 21641.52 368.42 42670.73 47945.72 2024-02-04 11:02:16.000 035 21641.51 368.43 42670.69 88888.00 2024-02-04 11:02:17.000 035 21641.55 368.47 42670.67 88888.00 2024-02-04 11:02:18.000 035 21641.58 368.47 42670.69 88888.00 2024-02-04 11:02:19.000 035 21641.58 368.40 42670.71 88888.00 2024-02-04 11:02:20.000 035 21641.58 368.33 42670.72 47945.80 2024-02-04 11:02:21.000 035 21641.60 368.32 42670.70 88888.00 2024-02-04 11:02:22.000 035 21641.64 368.33 42670.69 88888.00 2024-02-04 11:02:23.000 035 21641.72 368.34 42670.70 88888.00 2024-02-04 11:02:24.000 035 21641.83 368.37 42670.70 88888.00 2024-02-04 11:02:25.000 035 21641.88 368.39 42670.67 47945.19 2024-02-04 11:02:26.000 035 21641.82 368.37 42670.61 88888.00 2024-02-04 11:02:27.000 035 21641.78 368.30 42670.56 88888.00 2024-02-04 11:02:28.000 035 21641.81 368.25 42670.59 88888.00 2024-02-04 11:02:29.000 035 21641.84 368.30 42670.67 88888.00 2024-02-04 11:02:30.000 035 21641.83 368.37 42670.73 47945.29 2024-02-04 11:02:31.000 035 21641.82 368.37 42670.70 88888.00 2024-02-04 11:02:32.000 035 21641.82 368.35 42670.66 88888.00 2024-02-04 11:02:33.000 035 21641.82 368.35 42670.64 88888.00 2024-02-04 11:02:34.000 035 21641.78 368.38 42670.63 88888.00 2024-02-04 11:02:35.000 035 21641.73 368.38 42670.61 47945.27 2024-02-04 11:02:36.000 035 21641.76 368.36 42670.61 88888.00 2024-02-04 11:02:37.000 035 21641.80 368.36 42670.64 88888.00 2024-02-04 11:02:38.000 035 21641.82 368.41 42670.66 88888.00 2024-02-04 11:02:39.000 035 21641.82 368.45 42670.67 88888.00 2024-02-04 11:02:40.000 035 21641.86 368.44 42670.67 47945.83 2024-02-04 11:02:41.000 035 21641.90 368.43 42670.65 88888.00 2024-02-04 11:02:42.000 035 21641.86 368.42 42670.63 88888.00 2024-02-04 11:02:43.000 035 21641.80 368.41 42670.63 88888.00 2024-02-04 11:02:44.000 035 21641.80 368.42 42670.65 88888.00 2024-02-04 11:02:45.000 035 21641.84 368.40 42670.66 47945.56 2024-02-04 11:02:46.000 035 21641.85 368.37 42670.67 88888.00 2024-02-04 11:02:47.000 035 21641.83 368.39 42670.67 88888.00 2024-02-04 11:02:48.000 035 21641.81 368.42 42670.66 88888.00 2024-02-04 11:02:49.000 035 21641.81 368.38 42670.65 88888.00 2024-02-04 11:02:50.000 035 21641.81 368.34 42670.65 47945.24 2024-02-04 11:02:51.000 035 21641.80 368.31 42670.62 88888.00 2024-02-04 11:02:52.000 035 21641.82 368.30 42670.59 88888.00 2024-02-04 11:02:53.000 035 21641.85 368.34 42670.56 88888.00 2024-02-04 11:02:54.000 035 21641.89 368.41 42670.56 88888.00 2024-02-04 11:02:55.000 035 21641.90 368.43 42670.57 47945.73 2024-02-04 11:02:56.000 035 21641.89 368.45 42670.60 88888.00 2024-02-04 11:02:57.000 035 21641.90 368.45 42670.61 88888.00 2024-02-04 11:02:58.000 035 21641.93 368.41 42670.59 88888.00 2024-02-04 11:02:59.000 035 21641.92 368.35 42670.56 88888.00 2024-02-04 11:03:00.000 035 21641.88 368.30 42670.51 47945.40 2024-02-04 11:03:01.000 035 21641.87 368.29 42670.50 88888.00 2024-02-04 11:03:02.000 035 21641.92 368.28 42670.54 88888.00 2024-02-04 11:03:03.000 035 21641.92 368.28 42670.54 88888.00 2024-02-04 11:03:04.000 035 21641.92 368.25 42670.61 88888.00 2024-02-04 11:03:05.000 035 21641.91 368.25 42670.61 47944.98 2024-02-04 11:03:06.000 035 21641.94 368.26 42670.57 88888.00 2024-02-04 11:03:07.000 035 21641.97 368.29 42670.50 88888.00 2024-02-04 11:03:08.000 035 21641.98 368.28 42670.46 88888.00 2024-02-04 11:03:09.000 035 21641.95 368.25 42670.48 88888.00 2024-02-04 11:03:10.000 035 21641.90 368.25 42670.53 47945.12 2024-02-04 11:03:11.000 035 21641.87 368.27 42670.54 88888.00 2024-02-04 11:03:12.000 035 21641.84 368.29 42670.53 88888.00 2024-02-04 11:03:13.000 035 21641.84 368.29 42670.54 88888.00 2024-02-04 11:03:14.000 035 21641.84 368.28 42670.55 88888.00 2024-02-04 11:03:15.000 035 21641.83 368.28 42670.52 47945.74 2024-02-04 11:03:16.000 035 21641.80 368.31 42670.47 88888.00 2024-02-04 11:03:17.000 035 21641.76 368.32 42670.46 88888.00 2024-02-04 11:03:18.000 035 21641.78 368.32 42670.48 88888.00 2024-02-04 11:03:19.000 035 21641.84 368.33 42670.52 88888.00 2024-02-04 11:03:20.000 035 21641.82 368.33 42670.53 47944.82 2024-02-04 11:03:21.000 035 21641.72 368.30 42670.48 88888.00 2024-02-04 11:03:22.000 035 21641.69 368.26 42670.41 88888.00 2024-02-04 11:03:23.000 035 21641.75 368.23 42670.39 88888.00 2024-02-04 11:03:24.000 035 21641.83 368.19 42670.40 88888.00 2024-02-04 11:03:25.000 035 21641.87 368.16 42670.39 47945.83 2024-02-04 11:03:26.000 035 21641.89 368.15 42670.37 88888.00 2024-02-04 11:03:27.000 035 21641.92 368.14 42670.39 88888.00 2024-02-04 11:03:28.000 035 21641.97 368.15 42670.46 88888.00 2024-02-04 11:03:29.000 035 21642.00 368.16 42670.51 88888.00 2024-02-04 11:03:30.000 035 21642.02 368.16 42670.52 47944.73 2024-02-04 11:03:31.000 035 21642.01 368.13 42670.49 88888.00 2024-02-04 11:03:32.000 035 21641.97 368.11 42670.45 88888.00 2024-02-04 11:03:33.000 035 21641.96 368.08 42670.41 88888.00 2024-02-04 11:03:34.000 035 21641.98 368.04 42670.43 88888.00 2024-02-04 11:03:35.000 035 21641.97 368.05 42670.45 47945.77 2024-02-04 11:03:36.000 035 21641.95 368.12 42670.49 88888.00 2024-02-04 11:03:37.000 035 21641.94 368.20 42670.52 88888.00 2024-02-04 11:03:38.000 035 21641.92 368.21 42670.49 88888.00 2024-02-04 11:03:39.000 035 21641.90 368.17 42670.43 88888.00 2024-02-04 11:03:40.000 035 21641.85 368.12 42670.43 47945.83 2024-02-04 11:03:41.000 035 21641.76 368.08 42670.45 88888.00 2024-02-04 11:03:42.000 035 21641.68 368.07 42670.46 88888.00 2024-02-04 11:03:43.000 035 21641.63 368.11 42670.46 88888.00 2024-02-04 11:03:44.000 035 21641.63 368.14 42670.44 88888.00 2024-02-04 11:03:45.000 035 21641.64 368.15 42670.44 47945.59 2024-02-04 11:03:46.000 035 21641.64 368.16 42670.45 88888.00 2024-02-04 11:03:47.000 035 21641.65 368.19 42670.46 88888.00 2024-02-04 11:03:48.000 035 21641.64 368.18 42670.47 88888.00 2024-02-04 11:03:49.000 035 21641.61 368.14 42670.44 88888.00 2024-02-04 11:03:50.000 035 21641.59 368.12 42670.41 47945.04 2024-02-04 11:03:51.000 035 21641.60 368.10 42670.43 88888.00 2024-02-04 11:03:52.000 035 21641.63 368.05 42670.46 88888.00 2024-02-04 11:03:53.000 035 21641.67 368.04 42670.46 88888.00 2024-02-04 11:03:54.000 035 21641.72 368.06 42670.46 88888.00 2024-02-04 11:03:55.000 035 21641.78 368.06 42670.45 47944.92 2024-02-04 11:03:56.000 035 21641.85 368.06 42670.44 88888.00 2024-02-04 11:03:57.000 035 21641.88 368.06 42670.43 88888.00 2024-02-04 11:03:58.000 035 21641.89 368.03 42670.40 88888.00 2024-02-04 11:03:59.000 035 21641.91 368.03 42670.38 88888.00 2024-02-04 11:04:00.000 035 21641.94 368.08 42670.38 47944.95 2024-02-04 11:04:01.000 035 21641.97 368.12 42670.38 88888.00 2024-02-04 11:04:02.000 035 21641.99 368.17 42670.42 88888.00 2024-02-04 11:04:03.000 035 21641.98 368.24 42670.48 88888.00 2024-02-04 11:04:04.000 035 21641.92 368.26 42670.50 88888.00 2024-02-04 11:04:05.000 035 21641.83 368.23 42670.49 47945.02 2024-02-04 11:04:06.000 035 21641.74 368.17 42670.46 88888.00 2024-02-04 11:04:07.000 035 21641.71 368.13 42670.46 88888.00 2024-02-04 11:04:08.000 035 21641.73 368.14 42670.50 88888.00 2024-02-04 11:04:09.000 035 21641.72 368.18 42670.56 88888.00 2024-02-04 11:04:10.000 035 21641.66 368.21 42670.59 47945.50 2024-02-04 11:04:11.000 035 21641.57 368.17 42670.57 88888.00 2024-02-04 11:04:12.000 035 21641.48 368.12 42670.52 88888.00 2024-02-04 11:04:13.000 035 21641.47 368.15 42670.51 88888.00 2024-02-04 11:04:14.000 035 21641.45 368.18 42670.53 88888.00 2024-02-04 11:04:15.000 035 21641.39 368.14 42670.52 47945.02 2024-02-04 11:04:16.000 035 21641.33 368.13 42670.52 88888.00 2024-02-04 11:04:17.000 035 21641.32 368.15 42670.54 88888.00 2024-02-04 11:04:18.000 035 21641.34 368.14 42670.54 88888.00 2024-02-04 11:04:19.000 035 21641.36 368.12 42670.54 88888.00 2024-02-04 11:04:20.000 035 21641.39 368.12 42670.55 47945.68 2024-02-04 11:04:21.000 035 21641.43 368.12 42670.52 88888.00 2024-02-04 11:04:22.000 035 21641.48 368.10 42670.48 88888.00 2024-02-04 11:04:23.000 035 21641.51 368.06 42670.44 88888.00 2024-02-04 11:04:24.000 035 21641.54 368.07 42670.43 88888.00 2024-02-04 11:04:25.000 035 21641.58 368.14 42670.43 47945.66 2024-02-04 11:04:26.000 035 21641.62 368.19 42670.43 88888.00 2024-02-04 11:04:27.000 035 21641.66 368.20 42670.44 88888.00 2024-02-04 11:04:28.000 035 21641.73 368.23 42670.48 88888.00 2024-02-04 11:04:29.000 035 21641.78 368.25 42670.50 88888.00 2024-02-04 11:04:30.000 035 21641.74 368.23 42670.50 47945.84 2024-02-04 11:04:31.000 035 21641.67 368.20 42670.50 88888.00 2024-02-04 11:04:32.000 035 21641.64 368.20 42670.55 88888.00 2024-02-04 11:04:33.000 035 21641.63 368.21 42670.59 88888.00 2024-02-04 11:04:34.000 035 21641.62 368.21 42670.60 88888.00 2024-02-04 11:04:35.000 035 21641.62 368.25 42670.62 47945.83 2024-02-04 11:04:36.000 035 21641.59 368.29 42670.66 88888.00 2024-02-04 11:04:37.000 035 21641.53 368.30 42670.68 88888.00 2024-02-04 11:04:38.000 035 21641.48 368.31 42670.67 88888.00 2024-02-04 11:04:39.000 035 21641.43 368.31 42670.66 88888.00 2024-02-04 11:04:40.000 035 21641.38 368.30 42670.64 47944.76 2024-02-04 11:04:41.000 035 21641.35 368.28 42670.62 88888.00 2024-02-04 11:04:42.000 035 21641.33 368.26 42670.63 88888.00 2024-02-04 11:04:43.000 035 21641.29 368.27 42670.64 88888.00 2024-02-04 11:04:44.000 035 21641.26 368.28 42670.66 88888.00 2024-02-04 11:04:45.000 035 21641.28 368.28 42670.69 47945.92 2024-02-04 11:04:46.000 035 21641.30 368.27 42670.70 88888.00 2024-02-04 11:04:47.000 035 21641.29 368.26 42670.68 88888.00 2024-02-04 11:04:48.000 035 21641.28 368.24 42670.64 88888.00 2024-02-04 11:04:49.000 035 21641.35 368.25 42670.62 88888.00 2024-02-04 11:04:50.000 035 21641.44 368.26 42670.62 47945.05 2024-02-04 11:04:51.000 035 21641.50 368.24 42670.62 88888.00 2024-02-04 11:04:52.000 035 21641.50 368.21 42670.65 88888.00 2024-02-04 11:04:53.000 035 21641.51 368.20 42670.65 88888.00 2024-02-04 11:04:54.000 035 21641.54 368.19 42670.63 88888.00 2024-02-04 11:04:55.000 035 21641.54 368.20 42670.62 47945.60 2024-02-04 11:04:56.000 035 21641.55 368.23 42670.60 88888.00 2024-02-04 11:04:57.000 035 21641.55 368.27 42670.57 88888.00 2024-02-04 11:04:58.000 035 21641.53 368.30 42670.59 88888.00 2024-02-04 11:04:59.000 035 21641.53 368.27 42670.62 88888.00 2024-02-04 11:05:00.000 035 21641.58 368.27 42670.66 47944.85 2024-02-04 11:05:01.000 035 21641.58 368.33 42670.69 88888.00 2024-02-04 11:05:02.000 035 21641.51 368.38 42670.71 88888.00 2024-02-04 11:05:03.000 035 21641.42 368.37 42670.71 88888.00 2024-02-04 11:05:04.000 035 21641.35 368.34 42670.72 88888.00 2024-02-04 11:05:05.000 035 21641.32 368.36 42670.75 47945.84 2024-02-04 11:05:06.000 035 21641.35 368.39 42670.77 88888.00 2024-02-04 11:05:07.000 035 21641.35 368.39 42670.77 88888.00 2024-02-04 11:05:08.000 035 21641.32 368.40 42670.79 88888.00 2024-02-04 11:05:09.000 035 21641.28 368.40 42670.80 88888.00 2024-02-04 11:05:10.000 035 21641.28 368.38 42670.79 47945.79 2024-02-04 11:05:11.000 035 21641.25 368.35 42670.78 88888.00 2024-02-04 11:05:12.000 035 21641.20 368.35 42670.79 88888.00 2024-02-04 11:05:13.000 035 21641.19 368.36 42670.77 88888.00 2024-02-04 11:05:14.000 035 21641.19 368.34 42670.74 88888.00 2024-02-04 11:05:15.000 035 21641.18 368.32 42670.74 47945.04 2024-02-04 11:05:16.000 035 21641.19 368.32 42670.76 88888.00 2024-02-04 11:05:17.000 035 21641.23 368.34 42670.76 88888.00 2024-02-04 11:05:18.000 035 21641.27 368.34 42670.74 88888.00 2024-02-04 11:05:19.000 035 21641.27 368.31 42670.68 88888.00 2024-02-04 11:05:20.000 035 21641.24 368.30 42670.66 47944.99 2024-02-04 11:05:21.000 035 21641.27 368.34 42670.69 88888.00 2024-02-04 11:05:22.000 035 21641.34 368.37 42670.71 88888.00 2024-02-04 11:05:23.000 035 21641.38 368.35 42670.70 88888.00 2024-02-04 11:05:24.000 035 21641.38 368.33 42670.72 88888.00 2024-02-04 11:05:25.000 035 21641.36 368.34 42670.79 47945.60 2024-02-04 11:05:26.000 035 21641.35 368.33 42670.84 88888.00 2024-02-04 11:05:27.000 035 21641.34 368.28 42670.86 88888.00 2024-02-04 11:05:28.000 035 21641.29 368.25 42670.89 88888.00 2024-02-04 11:05:29.000 035 21641.25 368.27 42670.90 88888.00 2024-02-04 11:05:30.000 035 21641.22 368.30 42670.90 47944.77 2024-02-04 11:05:31.000 035 21641.20 368.35 42670.91 88888.00 2024-02-04 11:05:32.000 035 21641.19 368.38 42670.90 88888.00 2024-02-04 11:05:33.000 035 21641.16 368.39 42670.89 88888.00 2024-02-04 11:05:34.000 035 21641.13 368.39 42670.90 88888.00 2024-02-04 11:05:35.000 035 21641.11 368.38 42670.95 47945.00 2024-02-04 11:05:36.000 035 21641.07 368.38 42670.98 88888.00 2024-02-04 11:05:37.000 035 21640.99 368.38 42670.91 88888.00 2024-02-04 11:05:38.000 035 21640.97 368.37 42670.83 88888.00 2024-02-04 11:05:39.000 035 21641.00 368.35 42670.80 88888.00 2024-02-04 11:05:40.000 035 21641.02 368.34 42670.81 47945.63 2024-02-04 11:05:41.000 035 21641.01 368.37 42670.84 88888.00 2024-02-04 11:05:42.000 035 21641.00 368.39 42670.87 88888.00 2024-02-04 11:05:43.000 035 21641.00 368.40 42670.89 88888.00 2024-02-04 11:05:44.000 035 21641.02 368.41 42670.93 88888.00 2024-02-04 11:05:45.000 035 21641.00 368.39 42670.92 47945.50 2024-02-04 11:05:46.000 035 21640.92 368.34 42670.85 88888.00 2024-02-04 11:05:47.000 035 21640.89 368.32 42670.79 88888.00 2024-02-04 11:05:48.000 035 21640.94 368.35 42670.81 88888.00 2024-02-04 11:05:49.000 035 21641.00 368.38 42670.85 88888.00 2024-02-04 11:05:50.000 035 21641.06 368.41 42670.88 47945.92 2024-02-04 11:05:51.000 035 21641.13 368.44 42670.90 88888.00 2024-02-04 11:05:52.000 035 21641.17 368.46 42670.91 88888.00 2024-02-04 11:05:53.000 035 21641.15 368.44 42670.91 88888.00 2024-02-04 11:05:54.000 035 21641.10 368.42 42670.91 88888.00 2024-02-04 11:05:55.000 035 21641.06 368.42 42670.90 47945.53 2024-02-04 11:05:56.000 035 21641.06 368.43 42670.88 88888.00 2024-02-04 11:05:57.000 035 21641.10 368.42 42670.84 88888.00 2024-02-04 11:05:58.000 035 21641.14 368.42 42670.81 88888.00 2024-02-04 11:05:59.000 035 21641.13 368.42 42670.84 88888.00 2024-02-04 11:06:00.000 035 21641.11 368.45 42670.89 47944.95 2024-02-04 11:06:01.000 035 21641.09 368.52 42670.93 88888.00 2024-02-04 11:06:02.000 035 21641.02 368.53 42670.93 88888.00 2024-02-04 11:06:03.000 035 21640.94 368.46 42670.91 88888.00 2024-02-04 11:06:04.000 035 21640.91 368.42 42670.89 88888.00 2024-02-04 11:06:05.000 035 21640.92 368.44 42670.88 47945.09 2024-02-04 11:06:06.000 035 21640.91 368.47 42670.90 88888.00 2024-02-04 11:06:07.000 035 21640.87 368.50 42670.89 88888.00 2024-02-04 11:06:08.000 035 21640.86 368.52 42670.86 88888.00 2024-02-04 11:06:09.000 035 21640.88 368.55 42670.83 88888.00 2024-02-04 11:06:10.000 035 21640.90 368.58 42670.86 47945.65 2024-02-04 11:06:11.000 035 21640.87 368.58 42670.91 88888.00 2024-02-04 11:06:12.000 035 21640.85 368.58 42670.93 88888.00 2024-02-04 11:06:13.000 035 21640.86 368.59 42670.92 88888.00 2024-02-04 11:06:14.000 035 21640.85 368.60 42670.93 88888.00 2024-02-04 11:06:15.000 035 21640.84 368.58 42670.97 47945.69 2024-02-04 11:06:16.000 035 21640.87 368.53 42670.99 88888.00 2024-02-04 11:06:17.000 035 21640.92 368.46 42671.00 88888.00 2024-02-04 11:06:18.000 035 21640.92 368.45 42671.00 88888.00 2024-02-04 11:06:19.000 035 21640.86 368.44 42671.01 88888.00 2024-02-04 11:06:20.000 035 21640.82 368.44 42671.02 47944.88 2024-02-04 11:06:21.000 035 21640.84 368.45 42671.00 88888.00 2024-02-04 11:06:22.000 035 21640.85 368.47 42670.99 88888.00 2024-02-04 11:06:23.000 035 21640.90 368.50 42670.98 88888.00 2024-02-04 11:06:24.000 035 21640.96 368.52 42670.96 88888.00 2024-02-04 11:06:25.000 035 21640.98 368.49 42670.93 47944.88 2024-02-04 11:06:26.000 035 21640.94 368.45 42670.91 88888.00 2024-02-04 11:06:27.000 035 21640.88 368.42 42670.89 88888.00 2024-02-04 11:06:28.000 035 21640.83 368.40 42670.89 88888.00 2024-02-04 11:06:29.000 035 21640.81 368.40 42670.93 88888.00 2024-02-04 11:06:30.000 035 21640.80 368.42 42670.96 47944.83 2024-02-04 11:06:31.000 035 21640.79 368.42 42671.00 88888.00 2024-02-04 11:06:32.000 035 21640.82 368.41 42671.04 88888.00 2024-02-04 11:06:33.000 035 21640.85 368.42 42671.06 88888.00 2024-02-04 11:06:34.000 035 21640.87 368.44 42671.08 88888.00 2024-02-04 11:06:35.000 035 21640.89 368.44 42671.08 47945.25 2024-02-04 11:06:36.000 035 21640.89 368.46 42671.09 88888.00 2024-02-04 11:06:37.000 035 21640.85 368.49 42671.07 88888.00 2024-02-04 11:06:38.000 035 21640.82 368.53 42671.06 88888.00 2024-02-04 11:06:39.000 035 21640.78 368.56 42671.06 88888.00 2024-02-04 11:06:40.000 035 21640.77 368.57 42671.09 47944.84 2024-02-04 11:06:41.000 035 21640.78 368.56 42671.07 88888.00 2024-02-04 11:06:42.000 035 21640.81 368.55 42671.04 88888.00 2024-02-04 11:06:43.000 035 21640.82 368.52 42671.05 88888.00 2024-02-04 11:06:44.000 035 21640.79 368.52 42671.09 88888.00 2024-02-04 11:06:45.000 035 21640.81 368.53 42671.10 47945.66 2024-02-04 11:06:46.000 035 21640.84 368.54 42671.08 88888.00 2024-02-04 11:06:47.000 035 21640.80 368.51 42671.06 88888.00 2024-02-04 11:06:48.000 035 21640.76 368.50 42671.07 88888.00 2024-02-04 11:06:49.000 035 21640.74 368.50 42671.07 88888.00 2024-02-04 11:06:50.000 035 21640.72 368.50 42671.02 47945.60 2024-02-04 11:06:51.000 035 21640.72 368.53 42670.99 88888.00 2024-02-04 11:06:52.000 035 21640.75 368.55 42671.01 88888.00 2024-02-04 11:06:53.000 035 21640.75 368.55 42671.04 88888.00 2024-02-04 11:06:54.000 035 21640.74 368.56 42671.02 88888.00 2024-02-04 11:06:55.000 035 21640.74 368.56 42671.01 47945.80 2024-02-04 11:06:56.000 035 21640.71 368.56 42671.03 88888.00 2024-02-04 11:06:57.000 035 21640.65 368.56 42671.04 88888.00 2024-02-04 11:06:58.000 035 21640.65 368.58 42671.02 88888.00 2024-02-04 11:06:59.000 035 21640.69 368.63 42671.00 88888.00 2024-02-04 11:07:00.000 035 21640.67 368.65 42671.02 47944.90 2024-02-04 11:07:01.000 035 21640.59 368.63 42671.02 88888.00 2024-02-04 11:07:02.000 035 21640.54 368.60 42671.05 88888.00 2024-02-04 11:07:03.000 035 21640.59 368.56 42671.09 88888.00 2024-02-04 11:07:04.000 035 21640.69 368.56 42671.09 88888.00 2024-02-04 11:07:05.000 035 21640.72 368.57 42671.07 47945.51 2024-02-04 11:07:06.000 035 21640.68 368.56 42671.06 88888.00 2024-02-04 11:07:07.000 035 21640.64 368.55 42671.06 88888.00 2024-02-04 11:07:08.000 035 21640.60 368.55 42671.03 88888.00 2024-02-04 11:07:09.000 035 21640.59 368.54 42670.97 88888.00 2024-02-04 11:07:10.000 035 21640.61 368.52 42670.94 47945.02 2024-02-04 11:07:11.000 035 21640.63 368.52 42670.93 88888.00 2024-02-04 11:07:12.000 035 21640.63 368.52 42670.95 88888.00 2024-02-04 11:07:13.000 035 21640.63 368.52 42671.00 88888.00 2024-02-04 11:07:14.000 035 21640.65 368.55 42671.05 88888.00 2024-02-04 11:07:15.000 035 21640.67 368.58 42671.06 47945.54 2024-02-04 11:07:16.000 035 21640.71 368.58 42671.04 88888.00 2024-02-04 11:07:17.000 035 21640.74 368.58 42671.05 88888.00 2024-02-04 11:07:18.000 035 21640.76 368.58 42671.05 88888.00 2024-02-04 11:07:19.000 035 21640.79 368.56 42671.04 88888.00 2024-02-04 11:07:20.000 035 21640.82 368.52 42671.04 99999.00 2024-02-04 11:07:21.000 035 21640.82 368.52 42671.10 99999.00 2024-02-04 11:07:22.000 035 21640.83 368.53 42671.12 99999.00 2024-02-04 11:07:23.000 035 21640.86 368.51 42671.12 99999.00 2024-02-04 11:07:24.000 035 21640.90 368.49 42671.15 99999.00 2024-02-04 11:07:25.000 035 21640.94 368.50 42671.18 47945.79 2024-02-04 11:07:26.000 035 21640.94 368.55 42671.14 88888.00 2024-02-04 11:07:27.000 035 21640.93 368.59 42671.13 88888.00 2024-02-04 11:07:28.000 035 21640.92 368.60 42671.12 88888.00 2024-02-04 11:07:29.000 035 21640.87 368.59 42671.12 88888.00 2024-02-04 11:07:30.000 035 21640.82 368.59 42671.14 47945.95 2024-02-04 11:07:31.000 035 21640.82 368.61 42671.17 88888.00 2024-02-04 11:07:32.000 035 21640.81 368.65 42671.17 88888.00 2024-02-04 11:07:33.000 035 21640.75 368.67 42671.16 88888.00 2024-02-04 11:07:34.000 035 21640.71 368.65 42671.14 88888.00 2024-02-04 11:07:35.000 035 21640.72 368.61 42671.12 47945.19 2024-02-04 11:07:36.000 035 21640.75 368.61 42671.14 88888.00 2024-02-04 11:07:37.000 035 21640.73 368.64 42671.15 88888.00 2024-02-04 11:07:38.000 035 21640.69 368.66 42671.12 88888.00 2024-02-04 11:07:39.000 035 21640.71 368.64 42671.09 88888.00 2024-02-04 11:07:40.000 035 21640.74 368.60 42671.09 47945.64 2024-02-04 11:07:41.000 035 21640.70 368.60 42671.11 88888.00 2024-02-04 11:07:42.000 035 21640.60 368.62 42671.11 88888.00 2024-02-04 11:07:43.000 035 21640.55 368.64 42671.10 88888.00 2024-02-04 11:07:44.000 035 21640.59 368.69 42671.11 88888.00 2024-02-04 11:07:45.000 035 21640.62 368.72 42671.12 47945.02 2024-02-04 11:07:46.000 035 21640.64 368.70 42671.13 88888.00 2024-02-04 11:07:47.000 035 21640.67 368.67 42671.16 88888.00 2024-02-04 11:07:48.000 035 21640.71 368.65 42671.18 88888.00 2024-02-04 11:07:49.000 035 21640.77 368.65 42671.17 88888.00 2024-02-04 11:07:50.000 035 21640.79 368.68 42671.16 47945.36 2024-02-04 11:07:51.000 035 21640.75 368.70 42671.15 88888.00 2024-02-04 11:07:52.000 035 21640.73 368.67 42671.14 88888.00 2024-02-04 11:07:53.000 035 21640.77 368.62 42671.13 88888.00 2024-02-04 11:07:54.000 035 21640.78 368.60 42671.14 88888.00 2024-02-04 11:07:55.000 035 21640.73 368.62 42671.16 47945.10 2024-02-04 11:07:56.000 035 21640.72 368.65 42671.15 88888.00 2024-02-04 11:07:57.000 035 21640.72 368.68 42671.12 88888.00 2024-02-04 11:07:58.000 035 21640.70 368.68 42671.11 88888.00 2024-02-04 11:07:59.000 035 21640.69 368.68 42671.13 88888.00 2024-02-04 11:08:00.000 035 21640.67 368.69 42671.15 47945.75 2024-02-04 11:08:01.000 035 21640.62 368.67 42671.14 88888.00 2024-02-04 11:08:02.000 035 21640.62 368.62 42671.16 88888.00 2024-02-04 11:08:03.000 035 21640.65 368.63 42671.22 88888.00 2024-02-04 11:08:04.000 035 21640.66 368.69 42671.23 88888.00 2024-02-04 11:08:05.000 035 21640.66 368.75 42671.18 47945.08 2024-02-04 11:08:06.000 035 21640.66 368.77 42671.14 88888.00 2024-02-04 11:08:07.000 035 21640.66 368.75 42671.15 88888.00 2024-02-04 11:08:08.000 035 21640.68 368.72 42671.18 88888.00 2024-02-04 11:08:09.000 035 21640.67 368.74 42671.18 88888.00 2024-02-04 11:08:10.000 035 21640.63 368.79 42671.18 47945.40 2024-02-04 11:08:11.000 035 21640.59 368.82 42671.19 88888.00 2024-02-04 11:08:12.000 035 21640.60 368.82 42671.17 88888.00 2024-02-04 11:08:13.000 035 21640.64 368.83 42671.14 88888.00 2024-02-04 11:08:14.000 035 21640.66 368.85 42671.12 88888.00 2024-02-04 11:08:15.000 035 21640.65 368.86 42671.15 47945.74 2024-02-04 11:08:16.000 035 21640.63 368.85 42671.19 88888.00 2024-02-04 11:08:17.000 035 21640.61 368.83 42671.21 88888.00 2024-02-04 11:08:18.000 035 21640.59 368.81 42671.22 88888.00 2024-02-04 11:08:19.000 035 21640.57 368.81 42671.23 88888.00 2024-02-04 11:08:20.000 035 21640.57 368.82 42671.21 47945.57 2024-02-04 11:08:21.000 035 21640.59 368.83 42671.19 88888.00 2024-02-04 11:08:22.000 035 21640.58 368.85 42671.19 88888.00 2024-02-04 11:08:23.000 035 21640.55 368.85 42671.21 88888.00 2024-02-04 11:08:24.000 035 21640.52 368.83 42671.20 88888.00 2024-02-04 11:08:25.000 035 21640.53 368.81 42671.19 47945.73 2024-02-04 11:08:26.000 035 21640.57 368.85 42671.21 88888.00 2024-02-04 11:08:27.000 035 21640.60 368.91 42671.20 88888.00 2024-02-04 11:08:28.000 035 21640.64 368.92 42671.18 88888.00 2024-02-04 11:08:29.000 035 21640.62 368.91 42671.16 88888.00 2024-02-04 11:08:30.000 035 21640.59 368.91 42671.17 47945.88 2024-02-04 11:08:31.000 035 21640.57 368.91 42671.20 88888.00 2024-02-04 11:08:32.000 035 21640.55 368.89 42671.24 88888.00 2024-02-04 11:08:33.000 035 21640.52 368.91 42671.26 88888.00 2024-02-04 11:08:34.000 035 21640.52 368.94 42671.26 88888.00 2024-02-04 11:08:35.000 035 21640.53 368.96 42671.27 47945.66 2024-02-04 11:08:36.000 035 21640.50 368.99 42671.29 88888.00 2024-02-04 11:08:37.000 035 21640.42 369.00 42671.31 88888.00 2024-02-04 11:08:38.000 035 21640.37 368.96 42671.31 88888.00 2024-02-04 11:08:39.000 035 21640.36 368.93 42671.29 88888.00 2024-02-04 11:08:40.000 035 21640.38 368.93 42671.28 47945.96 2024-02-04 11:08:41.000 035 21640.40 368.95 42671.31 88888.00 2024-02-04 11:08:42.000 035 21640.44 368.99 42671.32 88888.00 2024-02-04 11:08:43.000 035 21640.46 369.00 42671.34 88888.00 2024-02-04 11:08:44.000 035 21640.43 368.98 42671.39 88888.00 2024-02-04 11:08:45.000 035 21640.36 368.97 42671.39 47945.83 2024-02-04 11:08:46.000 035 21640.34 368.95 42671.33 88888.00 2024-02-04 11:08:47.000 035 21640.40 368.96 42671.31 88888.00 2024-02-04 11:08:48.000 035 21640.45 368.95 42671.31 88888.00 2024-02-04 11:08:49.000 035 21640.43 368.93 42671.29 88888.00 2024-02-04 11:08:50.000 035 21640.44 368.93 42671.32 47945.59 2024-02-04 11:08:51.000 035 21640.50 368.97 42671.34 88888.00 2024-02-04 11:08:52.000 035 21640.57 369.00 42671.34 88888.00 2024-02-04 11:08:53.000 035 21640.62 369.01 42671.34 88888.00 2024-02-04 11:08:54.000 035 21640.64 369.01 42671.34 88888.00 2024-02-04 11:08:55.000 035 21640.64 369.02 42671.36 47945.70 2024-02-04 11:08:56.000 035 21640.62 369.02 42671.36 88888.00 2024-02-04 11:08:57.000 035 21640.59 369.00 42671.35 88888.00 2024-02-04 11:08:58.000 035 21640.63 369.01 42671.36 88888.00 2024-02-04 11:08:59.000 035 21640.69 369.01 42671.37 88888.00 2024-02-04 11:09:00.000 035 21640.65 369.03 42671.36 47945.71 2024-02-04 11:09:01.000 035 21640.57 369.05 42671.34 88888.00 2024-02-04 11:09:02.000 035 21640.56 369.10 42671.35 88888.00 2024-02-04 11:09:03.000 035 21640.59 369.15 42671.39 88888.00 2024-02-04 11:09:04.000 035 21640.60 369.20 42671.39 88888.00 2024-02-04 11:09:05.000 035 21640.62 369.22 42671.34 47945.71 2024-02-04 11:09:06.000 035 21640.65 369.20 42671.33 88888.00 2024-02-04 11:09:07.000 035 21640.65 369.16 42671.33 88888.00 2024-02-04 11:09:08.000 035 21640.65 369.13 42671.33 88888.00 2024-02-04 11:09:09.000 035 21640.65 369.13 42671.34 88888.00 2024-02-04 11:09:10.000 035 21640.65 369.14 42671.30 47945.38 2024-02-04 11:09:11.000 035 21640.63 369.18 42671.24 88888.00 2024-02-04 11:09:12.000 035 21640.61 369.20 42671.24 88888.00 2024-02-04 11:09:13.000 035 21640.59 369.17 42671.29 88888.00 2024-02-04 11:09:14.000 035 21640.56 369.15 42671.31 88888.00 2024-02-04 11:09:15.000 035 21640.51 369.17 42671.28 47945.65 2024-02-04 11:09:16.000 035 21640.47 369.20 42671.27 88888.00 2024-02-04 11:09:17.000 035 21640.43 369.23 42671.30 88888.00 2024-02-04 11:09:18.000 035 21640.38 369.22 42671.32 88888.00 2024-02-04 11:09:19.000 035 21640.36 369.19 42671.32 88888.00 2024-02-04 11:09:20.000 035 21640.39 369.20 42671.36 47944.85 2024-02-04 11:09:21.000 035 21640.41 369.22 42671.39 88888.00 2024-02-04 11:09:22.000 035 21640.36 369.23 42671.37 88888.00 2024-02-04 11:09:23.000 035 21640.31 369.23 42671.35 88888.00 2024-02-04 11:09:24.000 035 21640.30 369.21 42671.34 88888.00 2024-02-04 11:09:25.000 035 21640.31 369.21 42671.35 47945.60 2024-02-04 11:09:26.000 035 21640.34 369.23 42671.37 88888.00 2024-02-04 11:09:27.000 035 21640.37 369.24 42671.38 88888.00 2024-02-04 11:09:28.000 035 21640.35 369.22 42671.38 88888.00 2024-02-04 11:09:29.000 035 21640.34 369.21 42671.36 88888.00 2024-02-04 11:09:30.000 035 21640.37 369.21 42671.34 47945.09 2024-02-04 11:09:31.000 035 21640.42 369.19 42671.34 88888.00 2024-02-04 11:09:32.000 035 21640.48 369.18 42671.38 88888.00 2024-02-04 11:09:33.000 035 21640.50 369.20 42671.40 88888.00 2024-02-04 11:09:34.000 035 21640.47 369.20 42671.39 88888.00 2024-02-04 11:09:35.000 035 21640.45 369.12 42671.35 47945.70 2024-02-04 11:09:36.000 035 21640.48 369.04 42671.31 88888.00 2024-02-04 11:09:37.000 035 21640.53 369.03 42671.28 88888.00 2024-02-04 11:09:38.000 035 21640.58 369.05 42671.29 88888.00 2024-02-04 11:09:39.000 035 21640.63 369.04 42671.31 88888.00 2024-02-04 11:09:40.000 035 21640.65 369.03 42671.33 47944.89 2024-02-04 11:09:41.000 035 21640.62 369.04 42671.33 88888.00 2024-02-04 11:09:42.000 035 21640.59 369.06 42671.32 88888.00 2024-02-04 11:09:43.000 035 21640.56 369.06 42671.29 88888.00 2024-02-04 11:09:44.000 035 21640.56 369.05 42671.23 88888.00 2024-02-04 11:09:45.000 035 21640.59 369.08 42671.18 47945.94 2024-02-04 11:09:46.000 035 21640.63 369.10 42671.19 88888.00 2024-02-04 11:09:47.000 035 21640.62 369.07 42671.26 88888.00 2024-02-04 11:09:48.000 035 21640.59 369.05 42671.31 88888.00 2024-02-04 11:09:49.000 035 21640.59 369.09 42671.33 88888.00 2024-02-04 11:09:50.000 035 21640.59 369.15 42671.33 47944.96 2024-02-04 11:09:51.000 035 21640.61 369.17 42671.29 88888.00 2024-02-04 11:09:52.000 035 21640.66 369.17 42671.24 88888.00 2024-02-04 11:09:53.000 035 21640.66 369.15 42671.23 88888.00 2024-02-04 11:09:54.000 035 21640.60 369.09 42671.21 88888.00 2024-02-04 11:09:55.000 035 21640.53 369.06 42671.19 47945.87 2024-02-04 11:09:56.000 035 21640.52 369.08 42671.19 88888.00 2024-02-04 11:09:57.000 035 21640.56 369.10 42671.22 88888.00 2024-02-04 11:09:58.000 035 21640.58 369.10 42671.24 88888.00 2024-02-04 11:09:59.000 035 21640.55 369.08 42671.23 88888.00 2024-02-04 11:10:00.000 035 21640.55 369.06 42671.24 47944.65 2024-02-04 11:10:01.000 035 21640.54 369.03 42671.24 88888.00 2024-02-04 11:10:02.000 035 21640.51 369.01 42671.19 88888.00 2024-02-04 11:10:03.000 035 21640.51 369.00 42671.14 88888.00 2024-02-04 11:10:04.000 035 21640.53 368.99 42671.11 88888.00 2024-02-04 11:10:05.000 035 21640.55 368.94 42671.13 47945.70 2024-02-04 11:10:06.000 035 21640.54 368.92 42671.16 88888.00 2024-02-04 11:10:07.000 035 21640.50 368.93 42671.15 88888.00 2024-02-04 11:10:08.000 035 21640.48 368.91 42671.10 88888.00 2024-02-04 11:10:09.000 035 21640.47 368.87 42671.07 88888.00 2024-02-04 11:10:10.000 035 21640.47 368.86 42671.07 47945.87 2024-02-04 11:10:11.000 035 21640.44 368.87 42671.11 88888.00 2024-02-04 11:10:12.000 035 21640.44 368.88 42671.14 88888.00 2024-02-04 11:10:13.000 035 21640.49 368.85 42671.14 88888.00 2024-02-04 11:10:14.000 035 21640.55 368.79 42671.12 88888.00 2024-02-04 11:10:15.000 035 21640.57 368.78 42671.12 47944.76 2024-02-04 11:10:16.000 035 21640.57 368.81 42671.11 88888.00 2024-02-04 11:10:17.000 035 21640.58 368.83 42671.11 88888.00 2024-02-04 11:10:18.000 035 21640.60 368.84 42671.08 88888.00 2024-02-04 11:10:19.000 035 21640.63 368.83 42671.04 88888.00 2024-02-04 11:10:20.000 035 21640.63 368.81 42671.01 47944.76 2024-02-04 11:10:21.000 035 21640.64 368.82 42670.99 88888.00 2024-02-04 11:10:22.000 035 21640.68 368.85 42671.02 88888.00 2024-02-04 11:10:23.000 035 21640.69 368.86 42671.05 88888.00 2024-02-04 11:10:24.000 035 21640.67 368.85 42671.02 88888.00 2024-02-04 11:10:25.000 035 21640.71 368.84 42670.99 47945.76 2024-02-04 11:10:26.000 035 21640.77 368.81 42671.01 88888.00 2024-02-04 11:10:27.000 035 21640.77 368.76 42671.02 88888.00 2024-02-04 11:10:28.000 035 21640.73 368.71 42671.02 88888.00 2024-02-04 11:10:29.000 035 21640.74 368.70 42671.01 88888.00 2024-02-04 11:10:30.000 035 21640.82 368.74 42671.05 47944.97 2024-02-04 11:10:31.000 035 21640.86 368.75 42671.06 88888.00 2024-02-04 11:10:32.000 035 21640.84 368.73 42671.03 88888.00 2024-02-04 11:10:33.000 035 21640.84 368.69 42671.00 88888.00 2024-02-04 11:10:34.000 035 21640.89 368.64 42670.97 88888.00 2024-02-04 11:10:35.000 035 21640.91 368.60 42670.91 47944.81 2024-02-04 11:10:36.000 035 21640.88 368.58 42670.88 88888.00 2024-02-04 11:10:37.000 035 21640.82 368.54 42670.90 88888.00 2024-02-04 11:10:38.000 035 21640.81 368.49 42670.92 88888.00 2024-02-04 11:10:39.000 035 21640.83 368.51 42670.91 88888.00 2024-02-04 11:10:40.000 035 21640.82 368.55 42670.90 47945.59 2024-02-04 11:10:41.000 035 21640.79 368.54 42670.88 88888.00 2024-02-04 11:10:42.000 035 21640.82 368.48 42670.87 88888.00 2024-02-04 11:10:43.000 035 21640.86 368.45 42670.89 88888.00 2024-02-04 11:10:44.000 035 21640.84 368.45 42670.93 88888.00 2024-02-04 11:10:45.000 035 21640.80 368.45 42670.95 47944.80 2024-02-04 11:10:46.000 035 21640.80 368.44 42670.94 88888.00 2024-02-04 11:10:47.000 035 21640.82 368.45 42670.94 88888.00 2024-02-04 11:10:48.000 035 21640.82 368.48 42670.97 88888.00 2024-02-04 11:10:49.000 035 21640.76 368.49 42670.97 88888.00 2024-02-04 11:10:50.000 035 21640.71 368.44 42670.91 47945.60 2024-02-04 11:10:51.000 035 21640.72 368.39 42670.86 88888.00 2024-02-04 11:10:52.000 035 21640.76 368.38 42670.83 88888.00 2024-02-04 11:10:53.000 035 21640.79 368.38 42670.82 88888.00 2024-02-04 11:10:54.000 035 21640.83 368.32 42670.82 88888.00 2024-02-04 11:10:55.000 035 21640.91 368.29 42670.81 47945.79 2024-02-04 11:10:56.000 035 21640.99 368.32 42670.78 88888.00 2024-02-04 11:10:57.000 035 21641.03 368.35 42670.76 88888.00 2024-02-04 11:10:58.000 035 21641.05 368.33 42670.74 88888.00 2024-02-04 11:10:59.000 035 21641.09 368.28 42670.70 88888.00 2024-02-04 11:11:00.000 035 21641.12 368.23 42670.66 47945.43 2024-02-04 11:11:01.000 035 21641.10 368.19 42670.66 88888.00 2024-02-04 11:11:02.000 035 21641.07 368.17 42670.66 88888.00 2024-02-04 11:11:03.000 035 21641.05 368.17 42670.65 88888.00 2024-02-04 11:11:04.000 035 21641.04 368.18 42670.64 88888.00 2024-02-04 11:11:05.000 035 21641.06 368.23 42670.65 47945.49 2024-02-04 11:11:06.000 035 21641.09 368.28 42670.65 88888.00 2024-02-04 11:11:07.000 035 21641.09 368.28 42670.63 88888.00 2024-02-04 11:11:08.000 035 21641.07 368.24 42670.61 88888.00 2024-02-04 11:11:09.000 035 21641.07 368.23 42670.57 88888.00 2024-02-04 11:11:10.000 035 21641.08 368.24 42670.57 47945.57 2024-02-04 11:11:11.000 035 21641.10 368.25 42670.57 88888.00 2024-02-04 11:11:12.000 035 21641.11 368.23 42670.56 88888.00 2024-02-04 11:11:13.000 035 21641.11 368.21 42670.54 88888.00 2024-02-04 11:11:14.000 035 21641.10 368.21 42670.52 88888.00 2024-02-04 11:11:15.000 035 21641.16 368.19 42670.53 47945.22 2024-02-04 11:11:16.000 035 21641.22 368.14 42670.54 88888.00 2024-02-04 11:11:17.000 035 21641.19 368.09 42670.51 88888.00 2024-02-04 11:11:18.000 035 21641.15 368.08 42670.50 88888.00 2024-02-04 11:11:19.000 035 21641.14 368.06 42670.51 88888.00 2024-02-04 11:11:20.000 035 21641.15 368.04 42670.52 47944.61 2024-02-04 11:11:21.000 035 21641.13 368.05 42670.51 88888.00 2024-02-04 11:11:22.000 035 21641.11 368.08 42670.51 88888.00 2024-02-04 11:11:23.000 035 21641.15 368.09 42670.52 88888.00 2024-02-04 11:11:24.000 035 21641.20 368.07 42670.53 88888.00 2024-02-04 11:11:25.000 035 21641.24 368.04 42670.52 47945.05 2024-02-04 11:11:26.000 035 21641.24 368.00 42670.53 88888.00 2024-02-04 11:11:27.000 035 21641.23 367.97 42670.56 88888.00 2024-02-04 11:11:28.000 035 21641.24 367.92 42670.60 88888.00 2024-02-04 11:11:29.000 035 21641.25 367.90 42670.62 88888.00 2024-02-04 11:11:30.000 035 21641.24 367.91 42670.60 47944.71 2024-02-04 11:11:31.000 035 21641.22 367.89 42670.54 88888.00 2024-02-04 11:11:32.000 035 21641.21 367.86 42670.50 88888.00 2024-02-04 11:11:33.000 035 21641.19 367.84 42670.49 88888.00 2024-02-04 11:11:34.000 035 21641.17 367.84 42670.48 88888.00 2024-02-04 11:11:35.000 035 21641.16 367.87 42670.47 47944.23 2024-02-04 11:11:36.000 035 21641.14 367.88 42670.48 88888.00 2024-02-04 11:11:37.000 035 21641.12 367.84 42670.48 88888.00 2024-02-04 11:11:38.000 035 21641.14 367.80 42670.47 88888.00 2024-02-04 11:11:39.000 035 21641.15 367.76 42670.44 88888.00 2024-02-04 11:11:40.000 035 21641.15 367.76 42670.41 47944.70 2024-02-04 11:11:41.000 035 21641.15 367.78 42670.38 88888.00 2024-02-04 11:11:42.000 035 21641.14 367.81 42670.37 88888.00 2024-02-04 11:11:43.000 035 21641.11 367.84 42670.38 88888.00 2024-02-04 11:11:44.000 035 21641.11 367.89 42670.38 88888.00 2024-02-04 11:11:45.000 035 21641.13 367.91 42670.41 47945.12 2024-02-04 11:11:46.000 035 21641.16 367.90 42670.43 88888.00 2024-02-04 11:11:47.000 035 21641.15 367.84 42670.39 88888.00 2024-02-04 11:11:48.000 035 21641.12 367.78 42670.36 88888.00 2024-02-04 11:11:49.000 035 21641.10 367.78 42670.38 88888.00 2024-02-04 11:11:50.000 035 21641.12 367.83 42670.38 47944.95 2024-02-04 11:11:51.000 035 21641.14 367.84 42670.35 88888.00 2024-02-04 11:11:52.000 035 21641.11 367.81 42670.32 88888.00 2024-02-04 11:11:53.000 035 21641.06 367.80 42670.31 88888.00 2024-02-04 11:11:54.000 035 21641.06 367.79 42670.34 88888.00 2024-02-04 11:11:55.000 035 21641.12 367.81 42670.38 47945.20 2024-02-04 11:11:56.000 035 21641.15 367.85 42670.40 88888.00 2024-02-04 11:11:57.000 035 21641.12 367.86 42670.37 88888.00 2024-02-04 11:11:58.000 035 21641.11 367.86 42670.31 88888.00 2024-02-04 11:11:59.000 035 21641.12 367.87 42670.29 88888.00 2024-02-04 11:12:00.000 035 21641.09 367.85 42670.33 47944.97 2024-02-04 11:12:01.000 035 21641.06 367.81 42670.37 88888.00 2024-02-04 11:12:02.000 035 21641.09 367.80 42670.37 88888.00 2024-02-04 11:12:03.000 035 21641.12 367.80 42670.37 88888.00 2024-02-04 11:12:04.000 035 21641.08 367.80 42670.39 88888.00 2024-02-04 11:12:05.000 035 21641.03 367.79 42670.38 47945.22 2024-02-04 11:12:06.000 035 21641.04 367.78 42670.35 88888.00 2024-02-04 11:12:07.000 035 21641.06 367.78 42670.34 88888.00 2024-02-04 11:12:08.000 035 21641.09 367.78 42670.35 88888.00 2024-02-04 11:12:09.000 035 21641.12 367.79 42670.34 88888.00 2024-02-04 11:12:10.000 035 21641.12 367.80 42670.34 47944.70 2024-02-04 11:12:11.000 035 21641.09 367.78 42670.34 88888.00 2024-02-04 11:12:12.000 035 21641.08 367.74 42670.32 88888.00 2024-02-04 11:12:13.000 035 21641.08 367.75 42670.32 88888.00 2024-02-04 11:12:14.000 035 21641.08 367.78 42670.34 88888.00 2024-02-04 11:12:15.000 035 21641.05 367.78 42670.35 47944.79 2024-02-04 11:12:16.000 035 21641.03 367.76 42670.34 88888.00 2024-02-04 11:12:17.000 035 21641.03 367.73 42670.32 88888.00 2024-02-04 11:12:18.000 035 21641.03 367.71 42670.30 88888.00 2024-02-04 11:12:19.000 035 21641.00 367.70 42670.29 88888.00 2024-02-04 11:12:20.000 035 21640.96 367.70 42670.31 47945.02 2024-02-04 11:12:21.000 035 21640.94 367.71 42670.33 88888.00 2024-02-04 11:12:22.000 035 21640.96 367.72 42670.31 88888.00 2024-02-04 11:12:23.000 035 21640.96 367.69 42670.27 88888.00 2024-02-04 11:12:24.000 035 21640.97 367.67 42670.26 88888.00 2024-02-04 11:12:25.000 035 21641.00 367.66 42670.29 47945.20 2024-02-04 11:12:26.000 035 21641.03 367.64 42670.28 88888.00 2024-02-04 11:12:27.000 035 21641.05 367.63 42670.23 88888.00 2024-02-04 11:12:28.000 035 21641.03 367.64 42670.20 88888.00 2024-02-04 11:12:29.000 035 21641.00 367.65 42670.21 88888.00 2024-02-04 11:12:30.000 035 21640.98 367.64 42670.24 47944.54 2024-02-04 11:12:31.000 035 21641.00 367.62 42670.23 88888.00 2024-02-04 11:12:32.000 035 21641.02 367.59 42670.18 88888.00 2024-02-04 11:12:33.000 035 21641.05 367.59 42670.18 88888.00 2024-02-04 11:12:34.000 035 21641.03 367.63 42670.23 88888.00 2024-02-04 11:12:35.000 035 21641.02 367.66 42670.26 47944.72 2024-02-04 11:12:36.000 035 21641.03 367.65 42670.21 88888.00 2024-02-04 11:12:37.000 035 21641.06 367.60 42670.19 88888.00 2024-02-04 11:12:38.000 035 21641.10 367.56 42670.22 88888.00 2024-02-04 11:12:39.000 035 21641.13 367.56 42670.24 88888.00 2024-02-04 11:12:40.000 035 21641.15 367.55 42670.24 47944.34 2024-02-04 11:12:41.000 035 21641.15 367.52 42670.24 88888.00 2024-02-04 11:12:42.000 035 21641.16 367.50 42670.22 88888.00 2024-02-04 11:12:43.000 035 21641.19 367.50 42670.21 88888.00 2024-02-04 11:12:44.000 035 21641.22 367.53 42670.23 88888.00 2024-02-04 11:12:45.000 035 21641.23 367.55 42670.23 47944.81 2024-02-04 11:12:46.000 035 21641.22 367.55 42670.23 88888.00 2024-02-04 11:12:47.000 035 21641.19 367.53 42670.24 88888.00 2024-02-04 11:12:48.000 035 21641.19 367.51 42670.24 88888.00 2024-02-04 11:12:49.000 035 21641.21 367.52 42670.24 88888.00 2024-02-04 11:12:50.000 035 21641.22 367.52 42670.23 47945.28 2024-02-04 11:12:51.000 035 21641.20 367.48 42670.19 88888.00 2024-02-04 11:12:52.000 035 21641.20 367.45 42670.18 88888.00 2024-02-04 11:12:53.000 035 21641.22 367.45 42670.21 88888.00 2024-02-04 11:12:54.000 035 21641.22 367.43 42670.22 88888.00 2024-02-04 11:12:55.000 035 21641.20 367.39 42670.18 47945.03 2024-02-04 11:12:56.000 035 21641.22 367.38 42670.12 88888.00 2024-02-04 11:12:57.000 035 21641.23 367.37 42670.10 88888.00 2024-02-04 11:12:58.000 035 21641.20 367.35 42670.07 88888.00 2024-02-04 11:12:59.000 035 21641.17 367.31 42670.07 88888.00 2024-02-04 11:13:00.000 035 21641.19 367.28 42670.11 47945.10 2024-02-04 11:13:01.000 035 21641.22 367.29 42670.14 88888.00 2024-02-04 11:13:02.000 035 21641.20 367.32 42670.16 88888.00 2024-02-04 11:13:03.000 035 21641.17 367.36 42670.17 88888.00 2024-02-04 11:13:04.000 035 21641.15 367.37 42670.14 88888.00 2024-02-04 11:13:05.000 035 21641.13 367.36 42670.10 47944.57 2024-02-04 11:13:06.000 035 21641.14 367.35 42670.10 88888.00 2024-02-04 11:13:07.000 035 21641.19 367.37 42670.09 88888.00 2024-02-04 11:13:08.000 035 21641.22 367.40 42670.09 88888.00 2024-02-04 11:13:09.000 035 21641.21 367.39 42670.09 88888.00 2024-02-04 11:13:10.000 035 21641.19 367.38 42670.10 47944.31 2024-02-04 11:13:11.000 035 21641.18 367.37 42670.10 88888.00 2024-02-04 11:13:12.000 035 21641.17 367.36 42670.11 88888.00 2024-02-04 11:13:13.000 035 21641.16 367.33 42670.10 88888.00 2024-02-04 11:13:14.000 035 21641.15 367.34 42670.06 88888.00 2024-02-04 11:13:15.000 035 21641.15 367.37 42670.06 47945.04 2024-02-04 11:13:16.000 035 21641.16 367.38 42670.07 88888.00 2024-02-04 11:13:17.000 035 21641.16 367.38 42670.09 88888.00 2024-02-04 11:13:18.000 035 21641.13 367.36 42670.12 88888.00 2024-02-04 11:13:19.000 035 21641.14 367.35 42670.14 88888.00 2024-02-04 11:13:20.000 035 21641.16 367.37 42670.14 47945.08 2024-02-04 11:13:21.000 035 21641.16 367.42 42670.13 88888.00 2024-02-04 11:13:22.000 035 21641.13 367.44 42670.11 88888.00 2024-02-04 11:13:23.000 035 21641.07 367.40 42670.08 88888.00 2024-02-04 11:13:24.000 035 21641.02 367.38 42670.07 88888.00 2024-02-04 11:13:25.000 035 21641.01 367.40 42670.09 47944.93 2024-02-04 11:13:26.000 035 21641.00 367.44 42670.11 88888.00 2024-02-04 11:13:27.000 035 21641.02 367.49 42670.10 88888.00 2024-02-04 11:13:28.000 035 21641.08 367.52 42670.09 88888.00 2024-02-04 11:13:29.000 035 21641.11 367.51 42670.10 88888.00 2024-02-04 11:13:30.000 035 21641.06 367.48 42670.12 47945.09 2024-02-04 11:13:31.000 035 21640.99 367.44 42670.11 88888.00 2024-02-04 11:13:32.000 035 21640.94 367.44 42670.09 88888.00 2024-02-04 11:13:33.000 035 21640.93 367.45 42670.06 88888.00 2024-02-04 11:13:34.000 035 21640.96 367.45 42670.07 88888.00 2024-02-04 11:13:35.000 035 21641.00 367.44 42670.13 47944.33 2024-02-04 11:13:36.000 035 21641.04 367.43 42670.20 88888.00 2024-02-04 11:13:37.000 035 21641.06 367.41 42670.24 88888.00 2024-02-04 11:13:38.000 035 21641.02 367.35 42670.22 88888.00 2024-02-04 11:13:39.000 035 21640.96 367.33 42670.16 88888.00 2024-02-04 11:13:40.000 035 21640.94 367.35 42670.14 47944.96 2024-02-04 11:13:41.000 035 21640.97 367.36 42670.19 88888.00 2024-02-04 11:13:42.000 035 21640.99 367.35 42670.22 88888.00 2024-02-04 11:13:43.000 035 21640.96 367.36 42670.22 88888.00 2024-02-04 11:13:44.000 035 21640.95 367.37 42670.21 88888.00 2024-02-04 11:13:45.000 035 21640.98 367.37 42670.19 47944.46 2024-02-04 11:13:46.000 035 21641.00 367.37 42670.18 88888.00 2024-02-04 11:13:47.000 035 21640.97 367.41 42670.18 88888.00 2024-02-04 11:13:48.000 035 21640.96 367.43 42670.22 88888.00 2024-02-04 11:13:49.000 035 21640.96 367.42 42670.28 88888.00 2024-02-04 11:13:50.000 035 21640.97 367.39 42670.31 99999.00 2024-02-04 11:13:51.000 035 21640.96 367.36 42670.32 99999.00 2024-02-04 11:13:52.000 035 21640.93 367.36 42670.34 99999.00 2024-02-04 11:13:53.000 035 21640.91 367.39 42670.36 99999.00 2024-02-04 11:13:54.000 035 21640.90 367.42 42670.34 99999.00 2024-02-04 11:13:55.000 035 21640.87 367.44 42670.32 47944.50 2024-02-04 11:13:56.000 035 21640.84 367.46 42670.34 88888.00 2024-02-04 11:13:57.000 035 21640.83 367.48 42670.34 88888.00 2024-02-04 11:13:58.000 035 21640.87 367.49 42670.32 88888.00 2024-02-04 11:13:59.000 035 21640.90 367.50 42670.35 88888.00 2024-02-04 11:14:00.000 035 21640.88 367.51 42670.36 47945.18 2024-02-04 11:14:01.000 035 21640.83 367.49 42670.33 88888.00 2024-02-04 11:14:02.000 035 21640.81 367.44 42670.31 88888.00 2024-02-04 11:14:03.000 035 21640.81 367.40 42670.33 88888.00 2024-02-04 11:14:04.000 035 21640.76 367.37 42670.33 88888.00 2024-02-04 11:14:05.000 035 21640.67 367.37 42670.33 47943.98 2024-02-04 11:14:06.000 035 21640.65 367.41 42670.38 88888.00 2024-02-04 11:14:07.000 035 21640.68 367.46 42670.43 88888.00 2024-02-04 11:14:08.000 035 21640.69 367.48 42670.45 88888.00 2024-02-04 11:14:09.000 035 21640.71 367.50 42670.46 88888.00 2024-02-04 11:14:10.000 035 21640.74 367.49 42670.46 47945.15 2024-02-04 11:14:11.000 035 21640.74 367.46 42670.45 88888.00 2024-02-04 11:14:12.000 035 21640.71 367.46 42670.44 88888.00 2024-02-04 11:14:13.000 035 21640.68 367.50 42670.41 88888.00 2024-02-04 11:14:14.000 035 21640.70 367.50 42670.41 88888.00 2024-02-04 11:14:15.000 035 21640.71 367.46 42670.42 99999.00 2024-02-04 11:14:16.000 035 21640.68 367.43 42670.41 99999.00 2024-02-04 11:14:17.000 035 21640.64 367.48 42670.39 99999.00 2024-02-04 11:14:18.000 035 21640.64 367.54 42670.40 99999.00 2024-02-04 11:14:19.000 035 21640.63 367.54 42670.47 99999.00 2024-02-04 11:14:20.000 035 21640.58 367.50 42670.52 47944.41 2024-02-04 11:14:21.000 035 21640.54 367.51 42670.52 88888.00 2024-02-04 11:14:22.000 035 21640.58 367.54 42670.53 88888.00 2024-02-04 11:14:23.000 035 21640.60 367.55 42670.55 88888.00 2024-02-04 11:14:24.000 035 21640.59 367.54 42670.56 88888.00 2024-02-04 11:14:25.000 035 21640.56 367.52 42670.57 47944.43 2024-02-04 11:14:26.000 035 21640.53 367.53 42670.59 88888.00 2024-02-04 11:14:27.000 035 21640.50 367.58 42670.61 88888.00 2024-02-04 11:14:28.000 035 21640.48 367.61 42670.59 88888.00 2024-02-04 11:14:29.000 035 21640.45 367.60 42670.52 88888.00 2024-02-04 11:14:30.000 035 21640.43 367.56 42670.47 47944.49 2024-02-04 11:14:31.000 035 21640.43 367.53 42670.44 88888.00 2024-02-04 11:14:32.000 035 21640.42 367.51 42670.43 88888.00 2024-02-04 11:14:33.000 035 21640.44 367.47 42670.41 88888.00 2024-02-04 11:14:34.000 035 21640.50 367.45 42670.43 88888.00 2024-02-04 11:14:35.000 035 21640.53 367.48 42670.43 99999.00 2024-02-04 11:14:36.000 035 21640.50 367.50 42670.45 99999.00 2024-02-04 11:14:37.000 035 21640.47 367.50 42670.47 99999.00 2024-02-04 11:14:38.000 035 21640.47 367.52 42670.48 99999.00 2024-02-04 11:14:39.000 035 21640.50 367.57 42670.49 99999.00 2024-02-04 11:14:40.000 035 21640.56 367.62 42670.49 99999.00 2024-02-04 11:14:41.000 035 21640.59 367.60 42670.46 99999.00 2024-02-04 11:14:42.000 035 21640.57 367.54 42670.46 99999.00 2024-02-04 11:14:43.000 035 21640.58 367.50 42670.50 99999.00 2024-02-04 11:14:44.000 035 21640.61 367.55 42670.53 99999.00 2024-02-04 11:14:45.000 035 21640.60 367.62 42670.54 47945.45 2024-02-04 11:14:46.000 035 21640.58 367.65 42670.56 88888.00 2024-02-04 11:14:47.000 035 21640.60 367.64 42670.56 88888.00 2024-02-04 11:14:48.000 035 21640.64 367.63 42670.54 88888.00 2024-02-04 11:14:49.000 035 21640.59 367.65 42670.52 88888.00 2024-02-04 11:14:50.000 035 21640.49 367.65 42670.51 47944.40 2024-02-04 11:14:51.000 035 21640.44 367.63 42670.54 88888.00 2024-02-04 11:14:52.000 035 21640.45 367.65 42670.56 88888.00 2024-02-04 11:14:53.000 035 21640.47 367.71 42670.54 88888.00 2024-02-04 11:14:54.000 035 21640.47 367.72 42670.50 88888.00 2024-02-04 11:14:55.000 035 21640.45 367.68 42670.52 47945.21 2024-02-04 11:14:56.000 035 21640.46 367.65 42670.57 88888.00 2024-02-04 11:14:57.000 035 21640.47 367.66 42670.60 88888.00 2024-02-04 11:14:58.000 035 21640.43 367.67 42670.61 88888.00 2024-02-04 11:14:59.000 035 21640.41 367.68 42670.61 88888.00 2024-02-04 11:15:00.000 035 21640.44 367.71 42670.61 47944.51 2024-02-04 11:15:01.000 035 21640.42 367.75 42670.64 88888.00 2024-02-04 11:15:02.000 035 21640.35 367.77 42670.65 88888.00 2024-02-04 11:15:03.000 035 21640.32 367.78 42670.66 88888.00 2024-02-04 11:15:04.000 035 21640.34 367.78 42670.66 88888.00 2024-02-04 11:15:05.000 035 21640.38 367.77 42670.67 47945.06 2024-02-04 11:15:06.000 035 21640.38 367.78 42670.69 88888.00 2024-02-04 11:15:07.000 035 21640.34 367.77 42670.70 88888.00 2024-02-04 11:15:08.000 035 21640.32 367.75 42670.69 88888.00 2024-02-04 11:15:09.000 035 21640.33 367.77 42670.68 88888.00 2024-02-04 11:15:10.000 035 21640.36 367.82 42670.68 47945.21 2024-02-04 11:15:11.000 035 21640.37 367.85 42670.70 88888.00 2024-02-04 11:15:12.000 035 21640.33 367.88 42670.71 88888.00 2024-02-04 11:15:13.000 035 21640.31 367.89 42670.69 88888.00 2024-02-04 11:15:14.000 035 21640.34 367.86 42670.69 88888.00 2024-02-04 11:15:15.000 035 21640.35 367.83 42670.69 47945.45 2024-02-04 11:15:16.000 035 21640.34 367.82 42670.70 88888.00 2024-02-04 11:15:17.000 035 21640.31 367.82 42670.69 88888.00 2024-02-04 11:15:18.000 035 21640.25 367.82 42670.67 88888.00 2024-02-04 11:15:19.000 035 21640.18 367.82 42670.65 88888.00 2024-02-04 11:15:20.000 035 21640.16 367.84 42670.67 47945.15 2024-02-04 11:15:21.000 035 21640.18 367.85 42670.69 88888.00 2024-02-04 11:15:22.000 035 21640.18 367.83 42670.70 88888.00 2024-02-04 11:15:23.000 035 21640.15 367.81 42670.70 88888.00 2024-02-04 11:15:24.000 035 21640.14 367.81 42670.69 88888.00 2024-02-04 11:15:25.000 035 21640.18 367.80 42670.67 47945.05 2024-02-04 11:15:26.000 035 21640.19 367.77 42670.66 88888.00 2024-02-04 11:15:27.000 035 21640.16 367.77 42670.66 88888.00 2024-02-04 11:15:28.000 035 21640.15 367.81 42670.66 88888.00 2024-02-04 11:15:29.000 035 21640.19 367.84 42670.66 88888.00 2024-02-04 11:15:30.000 035 21640.20 367.83 42670.66 47945.21 2024-02-04 11:15:31.000 035 21640.19 367.81 42670.65 88888.00 2024-02-04 11:15:32.000 035 21640.15 367.80 42670.62 88888.00 2024-02-04 11:15:33.000 035 21640.16 367.79 42670.62 88888.00 2024-02-04 11:15:34.000 035 21640.19 367.78 42670.65 88888.00 2024-02-04 11:15:35.000 035 21640.22 367.75 42670.69 47944.38 2024-02-04 11:15:36.000 035 21640.24 367.75 42670.73 88888.00 2024-02-04 11:15:37.000 035 21640.28 367.80 42670.73 88888.00 2024-02-04 11:15:38.000 035 21640.30 367.85 42670.70 88888.00 2024-02-04 11:15:39.000 035 21640.24 367.85 42670.69 88888.00 2024-02-04 11:15:40.000 035 21640.20 367.86 42670.71 47944.41 2024-02-04 11:15:41.000 035 21640.22 367.93 42670.74 88888.00 2024-02-04 11:15:42.000 035 21640.22 367.99 42670.77 88888.00 2024-02-04 11:15:43.000 035 21640.14 367.95 42670.77 88888.00 2024-02-04 11:15:44.000 035 21640.08 367.89 42670.77 88888.00 2024-02-04 11:15:45.000 035 21640.10 367.88 42670.77 47944.52 2024-02-04 11:15:46.000 035 21640.18 367.90 42670.79 88888.00 2024-02-04 11:15:47.000 035 21640.22 367.93 42670.82 88888.00 2024-02-04 11:15:48.000 035 21640.18 367.96 42670.82 88888.00 2024-02-04 11:15:49.000 035 21640.13 367.99 42670.80 88888.00 2024-02-04 11:15:50.000 035 21640.10 368.01 42670.76 47945.13 2024-02-04 11:15:51.000 035 21640.08 368.02 42670.72 88888.00 2024-02-04 11:15:52.000 035 21640.10 368.04 42670.73 88888.00 2024-02-04 11:15:53.000 035 21640.15 368.04 42670.81 88888.00 2024-02-04 11:15:54.000 035 21640.13 368.00 42670.82 88888.00 2024-02-04 11:15:55.000 035 21640.08 367.98 42670.79 47945.29 2024-02-04 11:15:56.000 035 21640.06 368.00 42670.80 88888.00 2024-02-04 11:15:57.000 035 21640.07 368.00 42670.79 88888.00 2024-02-04 11:15:58.000 035 21640.09 368.00 42670.76 88888.00 2024-02-04 11:15:59.000 035 21640.10 368.01 42670.79 88888.00 2024-02-04 11:16:00.000 035 21640.08 368.02 42670.82 47944.39 2024-02-04 11:16:01.000 035 21640.06 368.00 42670.82 88888.00 2024-02-04 11:16:02.000 035 21640.06 367.98 42670.82 88888.00 2024-02-04 11:16:03.000 035 21640.03 367.94 42670.81 88888.00 2024-02-04 11:16:04.000 035 21640.00 367.89 42670.82 88888.00 2024-02-04 11:16:05.000 035 21639.98 367.85 42670.88 47945.29 2024-02-04 11:16:06.000 035 21640.03 367.82 42670.95 88888.00 2024-02-04 11:16:07.000 035 21640.08 367.82 42670.95 88888.00 2024-02-04 11:16:08.000 035 21640.08 367.86 42670.89 88888.00 2024-02-04 11:16:09.000 035 21640.05 367.91 42670.88 88888.00 2024-02-04 11:16:10.000 035 21640.01 367.92 42670.86 47944.57 2024-02-04 11:16:11.000 035 21640.02 367.89 42670.81 88888.00 2024-02-04 11:16:12.000 035 21640.10 367.88 42670.78 88888.00 2024-02-04 11:16:13.000 035 21640.15 367.88 42670.79 88888.00 2024-02-04 11:16:14.000 035 21640.11 367.86 42670.80 88888.00 2024-02-04 11:16:15.000 035 21640.05 367.84 42670.78 47945.06 2024-02-04 11:16:16.000 035 21640.03 367.86 42670.78 88888.00 2024-02-04 11:16:17.000 035 21640.03 367.91 42670.82 88888.00 2024-02-04 11:16:18.000 035 21640.04 367.95 42670.86 88888.00 2024-02-04 11:16:19.000 035 21640.06 367.95 42670.84 88888.00 2024-02-04 11:16:20.000 035 21640.08 367.96 42670.78 47944.67 2024-02-04 11:16:21.000 035 21640.07 367.96 42670.76 88888.00 2024-02-04 11:16:22.000 035 21640.08 367.93 42670.80 88888.00 2024-02-04 11:16:23.000 035 21640.13 367.90 42670.84 88888.00 2024-02-04 11:16:24.000 035 21640.18 367.89 42670.86 88888.00 2024-02-04 11:16:25.000 035 21640.14 367.89 42670.87 47944.44 2024-02-04 11:16:26.000 035 21640.10 367.89 42670.89 88888.00 2024-02-04 11:16:27.000 035 21640.12 367.90 42670.90 88888.00 2024-02-04 11:16:28.000 035 21640.11 367.91 42670.89 88888.00 2024-02-04 11:16:29.000 035 21640.08 367.91 42670.88 88888.00 2024-02-04 11:16:30.000 035 21640.10 367.87 42670.85 99999.00 2024-02-04 11:16:31.000 035 21640.15 367.82 42670.81 99999.00 2024-02-04 11:16:32.000 035 21640.18 367.80 42670.79 99999.00 2024-02-04 11:16:33.000 035 21640.19 367.79 42670.82 99999.00 2024-02-04 11:16:34.000 035 21640.21 367.77 42670.83 99999.00 2024-02-04 11:16:35.000 035 21640.24 367.77 42670.81 47944.44 2024-02-04 11:16:36.000 035 21640.26 367.80 42670.82 88888.00 2024-02-04 11:16:37.000 035 21640.22 367.84 42670.83 88888.00 2024-02-04 11:16:38.000 035 21640.18 367.86 42670.81 88888.00 2024-02-04 11:16:39.000 035 21640.18 367.86 42670.79 88888.00 2024-02-04 11:16:40.000 035 21640.20 367.89 42670.81 47944.79 2024-02-04 11:16:41.000 035 21640.17 367.91 42670.84 88888.00 2024-02-04 11:16:42.000 035 21640.13 367.89 42670.82 88888.00 2024-02-04 11:16:43.000 035 21640.14 367.88 42670.82 88888.00 2024-02-04 11:16:44.000 035 21640.17 367.88 42670.81 88888.00 2024-02-04 11:16:45.000 035 21640.18 367.84 42670.81 47945.45 2024-02-04 11:16:46.000 035 21640.18 367.77 42670.83 88888.00 2024-02-04 11:16:47.000 035 21640.18 367.75 42670.83 88888.00 2024-02-04 11:16:48.000 035 21640.18 367.78 42670.83 88888.00 2024-02-04 11:16:49.000 035 21640.15 367.81 42670.86 88888.00 2024-02-04 11:16:50.000 035 21640.11 367.80 42670.86 47945.09 2024-02-04 11:16:51.000 035 21640.10 367.80 42670.83 88888.00 2024-02-04 11:16:52.000 035 21640.12 367.81 42670.79 88888.00 2024-02-04 11:16:53.000 035 21640.11 367.81 42670.74 88888.00 2024-02-04 11:16:54.000 035 21640.10 367.78 42670.70 88888.00 2024-02-04 11:16:55.000 035 21640.13 367.80 42670.69 47944.72 2024-02-04 11:16:56.000 035 21640.16 367.85 42670.70 88888.00 2024-02-04 11:16:57.000 035 21640.19 367.85 42670.71 88888.00 2024-02-04 11:16:58.000 035 21640.20 367.80 42670.73 88888.00 2024-02-04 11:16:59.000 035 21640.19 367.78 42670.74 88888.00 2024-02-04 11:17:00.000 035 21640.16 367.78 42670.74 47944.66 2024-02-04 11:17:01.000 035 21640.12 367.79 42670.73 88888.00 2024-02-04 11:17:02.000 035 21640.11 367.80 42670.69 88888.00 2024-02-04 11:17:03.000 035 21640.12 367.77 42670.66 88888.00 2024-02-04 11:17:04.000 035 21640.12 367.71 42670.67 88888.00 2024-02-04 11:17:05.000 035 21640.10 367.68 42670.68 47944.48 2024-02-04 11:17:06.000 035 21640.09 367.69 42670.64 88888.00 2024-02-04 11:17:07.000 035 21640.10 367.70 42670.64 88888.00 2024-02-04 11:17:08.000 035 21640.15 367.69 42670.68 88888.00 2024-02-04 11:17:09.000 035 21640.15 367.70 42670.70 88888.00 2024-02-04 11:17:10.000 035 21640.10 367.70 42670.72 47944.44 2024-02-04 11:17:11.000 035 21640.05 367.68 42670.72 88888.00 2024-02-04 11:17:12.000 035 21640.04 367.66 42670.71 88888.00 2024-02-04 11:17:13.000 035 21640.07 367.65 42670.71 88888.00 2024-02-04 11:17:14.000 035 21640.12 367.67 42670.74 88888.00 2024-02-04 11:17:15.000 035 21640.13 367.71 42670.76 47944.51 2024-02-04 11:17:16.000 035 21640.12 367.70 42670.77 88888.00 2024-02-04 11:17:17.000 035 21640.15 367.66 42670.79 88888.00 2024-02-04 11:17:18.000 035 21640.15 367.66 42670.79 88888.00 2024-02-04 11:17:19.000 035 21640.21 367.64 42670.80 88888.00 2024-02-04 11:17:20.000 035 21640.25 367.64 42670.79 47945.18 2024-02-04 11:17:21.000 035 21640.26 367.66 42670.79 88888.00 2024-02-04 11:17:22.000 035 21640.21 367.71 42670.81 88888.00 2024-02-04 11:17:23.000 035 21640.16 367.74 42670.81 88888.00 2024-02-04 11:17:24.000 035 21640.17 367.69 42670.80 88888.00 2024-02-04 11:17:25.000 035 21640.23 367.62 42670.80 47944.51 2024-02-04 11:17:26.000 035 21640.28 367.60 42670.79 88888.00 2024-02-04 11:17:27.000 035 21640.30 367.61 42670.73 88888.00 2024-02-04 11:17:28.000 035 21640.29 367.60 42670.69 88888.00 2024-02-04 11:17:29.000 035 21640.28 367.60 42670.69 88888.00 2024-02-04 11:17:30.000 035 21640.27 367.61 42670.73 47945.15 2024-02-04 11:17:31.000 035 21640.26 367.62 42670.78 88888.00 2024-02-04 11:17:32.000 035 21640.25 367.64 42670.78 88888.00 2024-02-04 11:17:33.000 035 21640.24 367.66 42670.75 88888.00 2024-02-04 11:17:34.000 035 21640.25 367.66 42670.73 88888.00 2024-02-04 11:17:35.000 035 21640.26 367.63 42670.71 47944.49 2024-02-04 11:17:36.000 035 21640.26 367.59 42670.66 88888.00 2024-02-04 11:17:37.000 035 21640.28 367.57 42670.59 88888.00 2024-02-04 11:17:38.000 035 21640.30 367.53 42670.54 88888.00 2024-02-04 11:17:39.000 035 21640.32 367.49 42670.54 88888.00 2024-02-04 11:17:40.000 035 21640.32 367.51 42670.54 47944.99 2024-02-04 11:17:41.000 035 21640.32 367.52 42670.53 88888.00 2024-02-04 11:17:42.000 035 21640.33 367.51 42670.53 88888.00 2024-02-04 11:17:43.000 035 21640.34 367.51 42670.56 88888.00 2024-02-04 11:17:44.000 035 21640.37 367.55 42670.59 88888.00 2024-02-04 11:17:45.000 035 21640.40 367.57 42670.61 47945.15 2024-02-04 11:17:46.000 035 21640.40 367.56 42670.62 88888.00 2024-02-04 11:17:47.000 035 21640.36 367.52 42670.62 88888.00 2024-02-04 11:17:48.000 035 21640.31 367.52 42670.59 88888.00 2024-02-04 11:17:49.000 035 21640.29 367.52 42670.55 88888.00 2024-02-04 11:17:50.000 035 21640.30 367.47 42670.48 47944.44 2024-02-04 11:17:51.000 035 21640.31 367.43 42670.45 88888.00 2024-02-04 11:17:52.000 035 21640.33 367.42 42670.48 88888.00 2024-02-04 11:17:53.000 035 21640.37 367.40 42670.49 88888.00 2024-02-04 11:17:54.000 035 21640.41 367.37 42670.48 88888.00 2024-02-04 11:17:55.000 035 21640.43 367.38 42670.49 47945.01 2024-02-04 11:17:56.000 035 21640.44 367.44 42670.48 88888.00 2024-02-04 11:17:57.000 035 21640.42 367.47 42670.46 88888.00 2024-02-04 11:17:58.000 035 21640.42 367.45 42670.46 88888.00 2024-02-04 11:17:59.000 035 21640.43 367.43 42670.46 88888.00 2024-02-04 11:18:00.000 035 21640.40 367.39 42670.45 47944.95 2024-02-04 11:18:01.000 035 21640.35 367.36 42670.44 88888.00 2024-02-04 11:18:02.000 035 21640.37 367.38 42670.45 88888.00 2024-02-04 11:18:03.000 035 21640.41 367.44 42670.46 88888.00 2024-02-04 11:18:04.000 035 21640.42 367.46 42670.47 88888.00 2024-02-04 11:18:05.000 035 21640.39 367.48 42670.47 47945.08 2024-02-04 11:18:06.000 035 21640.37 367.50 42670.46 88888.00 2024-02-04 11:18:07.000 035 21640.40 367.49 42670.44 88888.00 2024-02-04 11:18:08.000 035 21640.43 367.44 42670.43 88888.00 2024-02-04 11:18:09.000 035 21640.42 367.37 42670.40 88888.00 2024-02-04 11:18:10.000 035 21640.40 367.33 42670.39 47944.50 2024-02-04 11:18:11.000 035 21640.42 367.33 42670.42 88888.00 2024-02-04 11:18:12.000 035 21640.40 367.36 42670.44 88888.00 2024-02-04 11:18:13.000 035 21640.34 367.41 42670.44 88888.00 2024-02-04 11:18:14.000 035 21640.32 367.41 42670.42 88888.00 2024-02-04 11:18:15.000 035 21640.38 367.40 42670.41 47944.59 2024-02-04 11:18:16.000 035 21640.41 367.40 42670.44 88888.00 2024-02-04 11:18:17.000 035 21640.38 367.39 42670.46 88888.00 2024-02-04 11:18:18.000 035 21640.36 367.34 42670.44 88888.00 2024-02-04 11:18:19.000 035 21640.39 367.29 42670.43 88888.00 2024-02-04 11:18:20.000 035 21640.40 367.31 42670.41 47944.85 2024-02-04 11:18:21.000 035 21640.38 367.34 42670.40 88888.00 2024-02-04 11:18:22.000 035 21640.36 367.32 42670.41 88888.00 2024-02-04 11:18:23.000 035 21640.37 367.27 42670.44 88888.00 2024-02-04 11:18:24.000 035 21640.37 367.28 42670.47 88888.00 2024-02-04 11:18:25.000 035 21640.36 367.31 42670.46 47944.61 2024-02-04 11:18:26.000 035 21640.39 367.31 42670.43 88888.00 2024-02-04 11:18:27.000 035 21640.46 367.31 42670.39 88888.00 2024-02-04 11:18:28.000 035 21640.46 367.30 42670.35 88888.00 2024-02-04 11:18:29.000 035 21640.40 367.26 42670.31 88888.00 2024-02-04 11:18:30.000 035 21640.38 367.25 42670.27 47944.29 2024-02-04 11:18:31.000 035 21640.41 367.22 42670.25 88888.00 2024-02-04 11:18:32.000 035 21640.44 367.19 42670.28 88888.00 2024-02-04 11:18:33.000 035 21640.45 367.20 42670.33 88888.00 2024-02-04 11:18:34.000 035 21640.44 367.23 42670.35 88888.00 2024-02-04 11:18:35.000 035 21640.48 367.24 42670.32 99999.00 2024-02-04 11:18:36.000 035 21640.51 367.21 42670.26 99999.00 2024-02-04 11:18:37.000 035 21640.47 367.12 42670.20 99999.00 2024-02-04 11:18:38.000 035 21640.42 367.05 42670.19 99999.00 2024-02-04 11:18:39.000 035 21640.43 367.05 42670.25 99999.00 2024-02-04 11:18:40.000 035 21640.51 367.08 42670.31 47945.16 2024-02-04 11:18:41.000 035 21640.51 367.13 42670.32 88888.00 2024-02-04 11:18:42.000 035 21640.44 367.14 42670.31 88888.00 2024-02-04 11:18:43.000 035 21640.42 367.10 42670.28 88888.00 2024-02-04 11:18:44.000 035 21640.48 367.09 42670.24 88888.00 2024-02-04 11:18:45.000 035 21640.50 367.09 42670.20 47944.86 2024-02-04 11:18:46.000 035 21640.47 367.04 42670.21 88888.00 2024-02-04 11:18:47.000 035 21640.50 367.00 42670.23 88888.00 2024-02-04 11:18:48.000 035 21640.56 367.00 42670.24 88888.00 2024-02-04 11:18:49.000 035 21640.59 367.00 42670.23 88888.00 2024-02-04 11:18:50.000 035 21640.58 366.97 42670.24 47944.93 2024-02-04 11:18:51.000 035 21640.57 366.96 42670.24 88888.00 2024-02-04 11:18:52.000 035 21640.58 366.96 42670.22 88888.00 2024-02-04 11:18:53.000 035 21640.60 366.93 42670.21 88888.00 2024-02-04 11:18:54.000 035 21640.62 366.88 42670.22 88888.00 2024-02-04 11:18:55.000 035 21640.63 366.87 42670.27 47945.11 2024-02-04 11:18:56.000 035 21640.63 366.87 42670.30 88888.00 2024-02-04 11:18:57.000 035 21640.60 366.86 42670.26 88888.00 2024-02-04 11:18:58.000 035 21640.58 366.85 42670.18 88888.00 2024-02-04 11:18:59.000 035 21640.59 366.85 42670.14 88888.00 2024-02-04 11:19:00.000 035 21640.65 366.89 42670.14 47944.22 2024-02-04 11:19:01.000 035 21640.72 366.95 42670.14 88888.00 2024-02-04 11:19:02.000 035 21640.75 366.98 42670.14 88888.00 2024-02-04 11:19:03.000 035 21640.75 366.97 42670.13 88888.00 2024-02-04 11:19:04.000 035 21640.76 366.92 42670.13 88888.00 2024-02-04 11:19:05.000 035 21640.80 366.87 42670.12 47944.78 2024-02-04 11:19:06.000 035 21640.79 366.85 42670.11 88888.00 2024-02-04 11:19:07.000 035 21640.77 366.87 42670.06 88888.00 2024-02-04 11:19:08.000 035 21640.79 366.88 42670.01 88888.00 2024-02-04 11:19:09.000 035 21640.82 366.86 42670.01 88888.00 2024-02-04 11:19:10.000 035 21640.84 366.82 42670.02 47943.96 2024-02-04 11:19:11.000 035 21640.87 366.77 42670.01 88888.00 2024-02-04 11:19:12.000 035 21640.88 366.78 42670.05 88888.00 2024-02-04 11:19:13.000 035 21640.89 366.81 42670.12 88888.00 2024-02-04 11:19:14.000 035 21640.90 366.76 42670.12 88888.00 2024-02-04 11:19:15.000 035 21640.91 366.67 42670.09 47944.80 2024-02-04 11:19:16.000 035 21640.89 366.61 42670.07 88888.00 2024-02-04 11:19:17.000 035 21640.85 366.59 42670.08 88888.00 2024-02-04 11:19:18.000 035 21640.84 366.61 42670.09 88888.00 2024-02-04 11:19:19.000 035 21640.88 366.67 42670.06 88888.00 2024-02-04 11:19:20.000 035 21640.90 366.72 42670.04 47945.18 2024-02-04 11:19:21.000 035 21640.90 366.74 42670.06 88888.00 2024-02-04 11:19:22.000 035 21640.86 366.72 42670.07 88888.00 2024-02-04 11:19:23.000 035 21640.80 366.69 42670.03 88888.00 2024-02-04 11:19:24.000 035 21640.74 366.67 42669.99 88888.00 2024-02-04 11:19:25.000 035 21640.74 366.66 42669.98 47944.71 2024-02-04 11:19:26.000 035 21640.80 366.67 42669.98 88888.00 2024-02-04 11:19:27.000 035 21640.84 366.68 42669.98 88888.00 2024-02-04 11:19:28.000 035 21640.84 366.65 42669.98 88888.00 2024-02-04 11:19:29.000 035 21640.83 366.61 42669.98 88888.00 2024-02-04 11:19:30.000 035 21640.82 366.58 42669.95 47943.99 2024-02-04 11:19:31.000 035 21640.78 366.58 42669.91 88888.00 2024-02-04 11:19:32.000 035 21640.70 366.57 42669.87 88888.00 2024-02-04 11:19:33.000 035 21640.69 366.53 42669.86 88888.00 2024-02-04 11:19:34.000 035 21640.72 366.50 42669.86 88888.00 2024-02-04 11:19:35.000 035 21640.76 366.53 42669.88 47943.74 2024-02-04 11:19:36.000 035 21640.80 366.59 42669.89 88888.00 2024-02-04 11:19:37.000 035 21640.86 366.63 42669.94 88888.00 2024-02-04 11:19:38.000 035 21640.90 366.60 42670.00 88888.00 2024-02-04 11:19:39.000 035 21640.87 366.51 42669.99 88888.00 2024-02-04 11:19:40.000 035 21640.83 366.47 42669.97 47944.39 2024-02-04 11:19:41.000 035 21640.84 366.48 42670.00 88888.00 2024-02-04 11:19:42.000 035 21640.89 366.52 42670.03 88888.00 2024-02-04 11:19:43.000 035 21640.95 366.58 42670.06 88888.00 2024-02-04 11:19:44.000 035 21640.96 366.59 42670.08 88888.00 2024-02-04 11:19:45.000 035 21640.92 366.56 42670.06 47944.68 2024-02-04 11:19:46.000 035 21640.93 366.53 42670.03 88888.00 2024-02-04 11:19:47.000 035 21641.00 366.52 42670.03 88888.00 2024-02-04 11:19:48.000 035 21641.07 366.52 42670.04 88888.00 2024-02-04 11:19:49.000 035 21641.10 366.51 42670.03 88888.00 2024-02-04 11:19:50.000 035 21641.10 366.51 42670.02 47944.81 2024-02-04 11:19:51.000 035 21641.12 366.50 42670.01 88888.00 2024-02-04 11:19:52.000 035 21641.12 366.50 42669.99 88888.00 2024-02-04 11:19:53.000 035 21641.12 366.49 42669.98 88888.00 2024-02-04 11:19:54.000 035 21641.16 366.49 42669.97 88888.00 2024-02-04 11:19:55.000 035 21641.20 366.48 42669.97 99999.00 2024-02-04 11:19:56.000 035 21641.18 366.47 42669.94 99999.00 2024-02-04 11:19:57.000 035 21641.12 366.47 42669.90 99999.00 2024-02-04 11:19:58.000 035 21641.10 366.48 42669.88 99999.00 2024-02-04 11:19:59.000 035 21641.14 366.50 42669.91 99999.00 2024-02-04 11:20:00.000 035 21641.14 366.55 42669.96 47944.54 2024-02-04 11:20:01.000 035 21641.08 366.59 42669.94 88888.00 2024-02-04 11:20:02.000 035 21641.02 366.63 42669.92 88888.00 2024-02-04 11:20:03.000 035 21641.00 366.64 42669.94 88888.00 2024-02-04 11:20:04.000 035 21640.95 366.63 42669.95 88888.00 2024-02-04 11:20:05.000 035 21640.87 366.63 42669.95 47944.60 2024-02-04 11:20:06.000 035 21640.83 366.66 42669.95 88888.00 2024-02-04 11:20:07.000 035 21640.84 366.65 42669.95 88888.00 2024-02-04 11:20:08.000 035 21640.84 366.64 42669.94 88888.00 2024-02-04 11:20:09.000 035 21640.82 366.67 42669.91 88888.00 2024-02-04 11:20:10.000 035 21640.84 366.72 42669.90 47944.82 2024-02-04 11:20:11.000 035 21640.88 366.74 42669.93 88888.00 2024-02-04 11:20:12.000 035 21640.87 366.71 42669.90 88888.00 2024-02-04 11:20:13.000 035 21640.78 366.66 42669.84 88888.00 2024-02-04 11:20:14.000 035 21640.72 366.63 42669.85 88888.00 2024-02-04 11:20:15.000 035 21640.73 366.64 42669.90 47944.73 2024-02-04 11:20:16.000 035 21640.81 366.69 42669.96 88888.00 2024-02-04 11:20:17.000 035 21640.86 366.70 42669.99 88888.00 2024-02-04 11:20:18.000 035 21640.87 366.66 42669.98 88888.00 2024-02-04 11:20:19.000 035 21640.87 366.62 42669.97 88888.00 2024-02-04 11:20:20.000 035 21640.87 366.62 42669.95 47944.20 2024-02-04 11:20:21.000 035 21640.86 366.61 42669.88 88888.00 2024-02-04 11:20:22.000 035 21640.87 366.56 42669.81 88888.00 2024-02-04 11:20:23.000 035 21640.89 366.53 42669.82 88888.00 2024-02-04 11:20:24.000 035 21640.92 366.55 42669.86 88888.00 2024-02-04 11:20:25.000 035 21640.95 366.60 42669.88 47944.55 2024-02-04 11:20:26.000 035 21640.96 366.61 42669.88 88888.00 2024-02-04 11:20:27.000 035 21640.94 366.58 42669.90 88888.00 2024-02-04 11:20:28.000 035 21640.94 366.55 42669.90 88888.00 2024-02-04 11:20:29.000 035 21640.95 366.53 42669.87 88888.00 2024-02-04 11:20:30.000 035 21640.97 366.55 42669.85 47944.32 2024-02-04 11:20:31.000 035 21641.02 366.62 42669.85 88888.00 2024-02-04 11:20:32.000 035 21641.04 366.67 42669.88 88888.00 2024-02-04 11:20:33.000 035 21641.01 366.65 42669.89 88888.00 2024-02-04 11:20:34.000 035 21640.97 366.61 42669.90 88888.00 2024-02-04 11:20:35.000 035 21640.93 366.59 42669.93 47944.72 2024-02-04 11:20:36.000 035 21640.92 366.58 42669.96 88888.00 2024-02-04 11:20:37.000 035 21640.92 366.59 42669.94 88888.00 2024-02-04 11:20:38.000 035 21640.94 366.59 42669.91 88888.00 2024-02-04 11:20:39.000 035 21640.97 366.58 42669.90 88888.00 2024-02-04 11:20:40.000 035 21640.97 366.57 42669.87 47943.98 2024-02-04 11:20:41.000 035 21640.93 366.55 42669.83 88888.00 2024-02-04 11:20:42.000 035 21640.91 366.51 42669.83 88888.00 2024-02-04 11:20:43.000 035 21640.94 366.47 42669.86 88888.00 2024-02-04 11:20:44.000 035 21640.96 366.46 42669.86 88888.00 2024-02-04 11:20:45.000 035 21640.93 366.44 42669.82 47944.70 2024-02-04 11:20:46.000 035 21640.91 366.41 42669.79 88888.00 2024-02-04 11:20:47.000 035 21640.92 366.41 42669.79 88888.00 2024-02-04 11:20:48.000 035 21640.93 366.43 42669.80 88888.00 2024-02-04 11:20:49.000 035 21640.97 366.48 42669.82 88888.00 2024-02-04 11:20:50.000 035 21641.00 366.52 42669.82 47944.50 2024-02-04 11:20:51.000 035 21640.99 366.53 42669.80 88888.00 2024-02-04 11:20:52.000 035 21640.99 366.52 42669.82 88888.00 2024-02-04 11:20:53.000 035 21641.00 366.50 42669.82 88888.00 2024-02-04 11:20:54.000 035 21640.95 366.45 42669.81 88888.00 2024-02-04 11:20:55.000 035 21640.91 366.41 42669.82 47943.99 2024-02-04 11:20:56.000 035 21640.93 366.39 42669.86 88888.00 2024-02-04 11:20:57.000 035 21640.99 366.38 42669.89 88888.00 2024-02-04 11:20:58.000 035 21641.02 366.38 42669.92 88888.00 2024-02-04 11:20:59.000 035 21641.01 366.43 42669.93 88888.00 2024-02-04 11:21:00.000 035 21641.01 366.51 42669.94 47944.74 2024-02-04 11:21:01.000 035 21641.02 366.55 42669.93 88888.00 2024-02-04 11:21:02.000 035 21641.00 366.52 42669.91 88888.00 2024-02-04 11:21:03.000 035 21640.93 366.51 42669.91 88888.00 2024-02-04 11:21:04.000 035 21640.86 366.51 42669.89 88888.00 2024-02-04 11:21:05.000 035 21640.85 366.51 42669.88 47944.37 2024-02-04 11:21:06.000 035 21640.85 366.51 42669.91 88888.00 2024-02-04 11:21:07.000 035 21640.82 366.52 42669.94 88888.00 2024-02-04 11:21:08.000 035 21640.81 366.51 42669.94 88888.00 2024-02-04 11:21:09.000 035 21640.84 366.50 42669.90 88888.00 2024-02-04 11:21:10.000 035 21640.85 366.50 42669.89 47943.98 2024-02-04 11:21:11.000 035 21640.81 366.56 42669.93 88888.00 2024-02-04 11:21:12.000 035 21640.78 366.62 42669.94 88888.00 2024-02-04 11:21:13.000 035 21640.79 366.63 42669.94 88888.00 2024-02-04 11:21:14.000 035 21640.82 366.65 42669.92 88888.00 2024-02-04 11:21:15.000 035 21640.79 366.65 42669.91 47944.94 2024-02-04 11:21:16.000 035 21640.76 366.61 42669.93 88888.00 2024-02-04 11:21:17.000 035 21640.79 366.59 42669.96 88888.00 2024-02-04 11:21:18.000 035 21640.83 366.60 42669.96 88888.00 2024-02-04 11:21:19.000 035 21640.81 366.59 42669.96 88888.00 2024-02-04 11:21:20.000 035 21640.78 366.57 42669.98 47944.62 2024-02-04 11:21:21.000 035 21640.81 366.55 42669.98 88888.00 2024-02-04 11:21:22.000 035 21640.84 366.55 42669.96 88888.00 2024-02-04 11:21:23.000 035 21640.83 366.57 42669.94 88888.00 2024-02-04 11:21:24.000 035 21640.81 366.56 42669.94 88888.00 2024-02-04 11:21:25.000 035 21640.84 366.57 42669.97 47944.69 2024-02-04 11:21:26.000 035 21640.91 366.60 42669.99 88888.00 2024-02-04 11:21:27.000 035 21640.93 366.60 42669.98 88888.00 2024-02-04 11:21:28.000 035 21640.86 366.56 42669.95 88888.00 2024-02-04 11:21:29.000 035 21640.79 366.51 42669.95 88888.00 2024-02-04 11:21:30.000 035 21640.78 366.52 42669.98 47944.73 2024-02-04 11:21:31.000 035 21640.80 366.56 42670.00 88888.00 2024-02-04 11:21:32.000 035 21640.80 366.57 42669.98 88888.00 2024-02-04 11:21:33.000 035 21640.79 366.58 42669.95 88888.00 2024-02-04 11:21:34.000 035 21640.79 366.58 42669.97 88888.00 2024-02-04 11:21:35.000 035 21640.76 366.55 42670.00 47944.83 2024-02-04 11:21:36.000 035 21640.74 366.52 42669.97 88888.00 2024-02-04 11:21:37.000 035 21640.76 366.51 42669.93 88888.00 2024-02-04 11:21:38.000 035 21640.80 366.51 42669.93 88888.00 2024-02-04 11:21:39.000 035 21640.80 366.55 42669.93 88888.00 2024-02-04 11:21:40.000 035 21640.75 366.60 42669.89 47944.85 2024-02-04 11:21:41.000 035 21640.71 366.63 42669.90 88888.00 2024-02-04 11:21:42.000 035 21640.71 366.62 42669.98 88888.00 2024-02-04 11:21:43.000 035 21640.72 366.61 42670.05 88888.00 2024-02-04 11:21:44.000 035 21640.72 366.63 42670.07 88888.00 2024-02-04 11:21:45.000 035 21640.70 366.66 42670.05 47944.74 2024-02-04 11:21:46.000 035 21640.69 366.66 42670.04 88888.00 2024-02-04 11:21:47.000 035 21640.71 366.64 42670.06 88888.00 2024-02-04 11:21:48.000 035 21640.70 366.59 42670.10 88888.00 2024-02-04 11:21:49.000 035 21640.67 366.54 42670.11 88888.00 2024-02-04 11:21:50.000 035 21640.69 366.53 42670.09 47943.84 2024-02-04 11:21:51.000 035 21640.74 366.53 42670.04 88888.00 2024-02-04 11:21:52.000 035 21640.74 366.51 42670.00 88888.00 2024-02-04 11:21:53.000 035 21640.72 366.51 42670.00 88888.00 2024-02-04 11:21:54.000 035 21640.69 366.52 42670.04 88888.00 2024-02-04 11:21:55.000 035 21640.69 366.53 42670.09 47944.16 2024-02-04 11:21:56.000 035 21640.68 366.54 42670.08 88888.00 2024-02-04 11:21:57.000 035 21640.69 366.57 42670.04 88888.00 2024-02-04 11:21:58.000 035 21640.74 366.59 42670.00 88888.00 2024-02-04 11:21:59.000 035 21640.78 366.59 42670.00 88888.00 2024-02-04 11:22:00.000 035 21640.79 366.57 42670.01 47944.62 2024-02-04 11:22:01.000 035 21640.82 366.56 42670.01 88888.00 2024-02-04 11:22:02.000 035 21640.86 366.56 42670.00 88888.00 2024-02-04 11:22:03.000 035 21640.85 366.56 42669.98 88888.00 2024-02-04 11:22:04.000 035 21640.82 366.58 42669.97 88888.00 2024-02-04 11:22:05.000 035 21640.80 366.61 42669.98 47944.83 2024-02-04 11:22:06.000 035 21640.82 366.63 42669.98 88888.00 2024-02-04 11:22:07.000 035 21640.86 366.62 42670.00 88888.00 2024-02-04 11:22:08.000 035 21640.89 366.56 42670.01 88888.00 2024-02-04 11:22:09.000 035 21640.88 366.52 42670.00 88888.00 2024-02-04 11:22:10.000 035 21640.84 366.52 42669.99 47944.85 2024-02-04 11:22:11.000 035 21640.80 366.51 42669.99 88888.00 2024-02-04 11:22:12.000 035 21640.78 366.50 42670.00 88888.00 2024-02-04 11:22:13.000 035 21640.77 366.53 42670.04 88888.00 2024-02-04 11:22:14.000 035 21640.78 366.56 42670.07 88888.00 2024-02-04 11:22:15.000 035 21640.78 366.55 42670.09 47944.75 2024-02-04 11:22:16.000 035 21640.76 366.56 42670.09 88888.00 2024-02-04 11:22:17.000 035 21640.72 366.58 42670.07 88888.00 2024-02-04 11:22:18.000 035 21640.67 366.59 42670.05 88888.00 2024-02-04 11:22:19.000 035 21640.67 366.59 42670.03 88888.00 2024-02-04 11:22:20.000 035 21640.70 366.62 42670.02 47944.75 2024-02-04 11:22:21.000 035 21640.70 366.64 42670.02 88888.00 2024-02-04 11:22:22.000 035 21640.66 366.62 42670.03 88888.00 2024-02-04 11:22:23.000 035 21640.64 366.64 42670.04 88888.00 2024-02-04 11:22:24.000 035 21640.63 366.71 42670.04 88888.00 2024-02-04 11:22:25.000 035 21640.60 366.77 42670.05 47944.70 2024-02-04 11:22:26.000 035 21640.55 366.76 42670.10 88888.00 2024-02-04 11:22:27.000 035 21640.53 366.71 42670.11 88888.00 2024-02-04 11:22:28.000 035 21640.55 366.65 42670.08 88888.00 2024-02-04 11:22:29.000 035 21640.59 366.61 42670.04 88888.00 2024-02-04 11:22:30.000 035 21640.58 366.58 42670.01 47944.75 2024-02-04 11:22:31.000 035 21640.58 366.55 42669.99 88888.00 2024-02-04 11:22:32.000 035 21640.66 366.50 42669.97 88888.00 2024-02-04 11:22:33.000 035 21640.74 366.48 42669.98 88888.00 2024-02-04 11:22:34.000 035 21640.74 366.50 42669.99 88888.00 2024-02-04 11:22:35.000 035 21640.69 366.48 42670.00 47944.46 2024-02-04 11:22:36.000 035 21640.67 366.42 42670.00 88888.00 2024-02-04 11:22:37.000 035 21640.70 366.39 42669.99 88888.00 2024-02-04 11:22:38.000 035 21640.75 366.45 42669.99 88888.00 2024-02-04 11:22:39.000 035 21640.77 366.55 42670.02 88888.00 2024-02-04 11:22:40.000 035 21640.77 366.58 42670.04 47945.04 2024-02-04 11:22:41.000 035 21640.76 366.55 42670.04 88888.00 2024-02-04 11:22:42.000 035 21640.77 366.50 42670.02 88888.00 2024-02-04 11:22:43.000 035 21640.76 366.43 42670.01 88888.00 2024-02-04 11:22:44.000 035 21640.76 366.36 42669.98 88888.00 2024-02-04 11:22:45.000 035 21640.78 366.34 42669.96 47944.68 2024-02-04 11:22:46.000 035 21640.80 366.33 42669.97 88888.00 2024-02-04 11:22:47.000 035 21640.77 366.35 42669.99 88888.00 2024-02-04 11:22:48.000 035 21640.76 366.38 42670.04 88888.00 2024-02-04 11:22:49.000 035 21640.78 366.41 42670.11 88888.00 2024-02-04 11:22:50.000 035 21640.78 366.43 42670.12 47943.87 2024-02-04 11:22:51.000 035 21640.78 366.42 42670.07 88888.00 2024-02-04 11:22:52.000 035 21640.81 366.37 42670.03 88888.00 2024-02-04 11:22:53.000 035 21640.84 366.33 42670.03 88888.00 2024-02-04 11:22:54.000 035 21640.86 366.37 42670.04 88888.00 2024-02-04 11:22:55.000 035 21640.85 366.45 42670.03 47943.77 2024-02-04 11:22:56.000 035 21640.84 366.49 42670.00 88888.00 2024-02-04 11:22:57.000 035 21640.87 366.46 42669.96 88888.00 2024-02-04 11:22:58.000 035 21640.87 366.41 42669.94 88888.00 2024-02-04 11:22:59.000 035 21640.85 366.38 42669.95 88888.00 2024-02-04 11:23:00.000 035 21640.85 366.37 42669.96 47944.66 2024-02-04 11:23:01.000 035 21640.88 366.36 42669.98 88888.00 2024-02-04 11:23:02.000 035 21640.88 366.36 42670.02 88888.00 2024-02-04 11:23:03.000 035 21640.85 366.37 42670.04 88888.00 2024-02-04 11:23:04.000 035 21640.81 366.40 42670.02 88888.00 2024-02-04 11:23:05.000 035 21640.77 366.45 42670.01 47944.77 2024-02-04 11:23:06.000 035 21640.78 366.46 42670.02 88888.00 2024-02-04 11:23:07.000 035 21640.85 366.46 42670.04 88888.00 2024-02-04 11:23:08.000 035 21640.91 366.46 42670.04 88888.00 2024-02-04 11:23:09.000 035 21640.91 366.43 42670.02 88888.00 2024-02-04 11:23:10.000 035 21640.85 366.40 42670.02 47944.74 2024-02-04 11:23:11.000 035 21640.76 366.38 42669.98 88888.00 2024-02-04 11:23:12.000 035 21640.68 366.37 42669.94 88888.00 2024-02-04 11:23:13.000 035 21640.66 366.36 42669.96 88888.00 2024-02-04 11:23:14.000 035 21640.68 366.38 42669.99 88888.00 2024-02-04 11:23:15.000 035 21640.70 366.40 42669.99 47943.91 2024-02-04 11:23:16.000 035 21640.63 366.39 42669.96 88888.00 2024-02-04 11:23:17.000 035 21640.53 366.33 42669.92 88888.00 2024-02-04 11:23:18.000 035 21640.48 366.30 42669.90 88888.00 2024-02-04 11:23:19.000 035 21640.50 366.31 42669.89 88888.00 2024-02-04 11:23:20.000 035 21640.51 366.32 42669.88 47944.58 2024-02-04 11:23:21.000 035 21640.54 366.32 42669.91 88888.00 2024-02-04 11:23:22.000 035 21640.57 366.28 42669.94 88888.00 2024-02-04 11:23:23.000 035 21640.59 366.22 42669.93 88888.00 2024-02-04 11:23:24.000 035 21640.66 366.23 42669.90 88888.00 2024-02-04 11:23:25.000 035 21640.72 366.25 42669.89 47944.36 2024-02-04 11:23:26.000 035 21640.74 366.21 42669.87 88888.00 2024-02-04 11:23:27.000 035 21640.72 366.13 42669.85 88888.00 2024-02-04 11:23:28.000 035 21640.70 366.06 42669.87 88888.00 2024-02-04 11:23:29.000 035 21640.72 366.02 42669.92 88888.00 2024-02-04 11:23:30.000 035 21640.79 366.01 42669.94 47943.87 2024-02-04 11:23:31.000 035 21640.85 365.96 42669.92 88888.00 2024-02-04 11:23:32.000 035 21640.87 365.89 42669.91 88888.00 2024-02-04 11:23:33.000 035 21640.89 365.88 42669.93 88888.00 2024-02-04 11:23:34.000 035 21640.91 365.91 42669.94 88888.00 2024-02-04 11:23:35.000 035 21640.94 365.93 42669.91 47943.95 2024-02-04 11:23:36.000 035 21640.94 365.88 42669.87 88888.00 2024-02-04 11:23:37.000 035 21640.90 365.84 42669.85 88888.00 2024-02-04 11:23:38.000 035 21640.87 365.82 42669.87 88888.00 2024-02-04 11:23:39.000 035 21640.85 365.82 42669.88 88888.00 2024-02-04 11:23:40.000 035 21640.82 365.81 42669.88 47944.70 2024-02-04 11:23:41.000 035 21640.81 365.82 42669.87 88888.00 2024-02-04 11:23:42.000 035 21640.84 365.83 42669.86 88888.00 2024-02-04 11:23:43.000 035 21640.87 365.84 42669.87 88888.00 2024-02-04 11:23:44.000 035 21640.87 365.80 42669.85 88888.00 2024-02-04 11:23:45.000 035 21640.86 365.74 42669.84 47944.76 2024-02-04 11:23:46.000 035 21640.88 365.75 42669.88 88888.00 2024-02-04 11:23:47.000 035 21640.89 365.80 42669.86 88888.00 2024-02-04 11:23:48.000 035 21640.82 365.79 42669.79 88888.00 2024-02-04 11:23:49.000 035 21640.75 365.76 42669.74 88888.00 2024-02-04 11:23:50.000 035 21640.75 365.73 42669.74 47944.48 2024-02-04 11:23:51.000 035 21640.77 365.71 42669.76 88888.00 2024-02-04 11:23:52.000 035 21640.78 365.73 42669.77 88888.00 2024-02-04 11:23:53.000 035 21640.79 365.74 42669.73 88888.00 2024-02-04 11:23:54.000 035 21640.85 365.67 42669.66 88888.00 2024-02-04 11:23:55.000 035 21640.92 365.58 42669.61 47944.11 2024-02-04 11:23:56.000 035 21640.94 365.56 42669.57 88888.00 2024-02-04 11:23:57.000 035 21640.96 365.58 42669.57 88888.00 2024-02-04 11:23:58.000 035 21640.98 365.56 42669.60 88888.00 2024-02-04 11:23:59.000 035 21640.96 365.51 42669.64 88888.00 2024-02-04 11:24:00.000 035 21640.92 365.47 42669.64 47944.34 2024-02-04 11:24:01.000 035 21640.90 365.44 42669.60 88888.00 2024-02-04 11:24:02.000 035 21640.91 365.44 42669.56 88888.00 2024-02-04 11:24:03.000 035 21640.93 365.46 42669.55 88888.00 2024-02-04 11:24:04.000 035 21640.95 365.46 42669.55 88888.00 2024-02-04 11:24:05.000 035 21640.99 365.48 42669.54 47944.42 2024-02-04 11:24:06.000 035 21641.00 365.48 42669.52 88888.00 2024-02-04 11:24:07.000 035 21640.97 365.48 42669.51 88888.00 2024-02-04 11:24:08.000 035 21640.93 365.48 42669.51 88888.00 2024-02-04 11:24:09.000 035 21640.92 365.44 42669.51 88888.00 2024-02-04 11:24:10.000 035 21640.87 365.42 42669.50 99999.00 2024-02-04 11:24:11.000 035 21640.83 365.48 42669.48 99999.00 2024-02-04 11:24:12.000 035 21640.84 365.55 42669.46 99999.00 2024-02-04 11:24:13.000 035 21640.89 365.59 42669.49 99999.00 2024-02-04 11:24:14.000 035 21640.90 365.60 42669.53 99999.00 2024-02-04 11:24:15.000 035 21640.88 365.60 42669.56 47944.50 2024-02-04 11:24:16.000 035 21640.87 365.60 42669.57 88888.00 2024-02-04 11:24:17.000 035 21640.85 365.62 42669.57 88888.00 2024-02-04 11:24:18.000 035 21640.86 365.64 42669.56 88888.00 2024-02-04 11:24:19.000 035 21640.92 365.62 42669.56 88888.00 2024-02-04 11:24:20.000 035 21640.99 365.58 42669.53 47944.17 2024-02-04 11:24:21.000 035 21641.04 365.56 42669.50 88888.00 2024-02-04 11:24:22.000 035 21641.06 365.51 42669.50 88888.00 2024-02-04 11:24:23.000 035 21641.06 365.46 42669.52 88888.00 2024-02-04 11:24:24.000 035 21641.07 365.44 42669.52 88888.00 2024-02-04 11:24:25.000 035 21641.07 365.39 42669.51 47943.61 2024-02-04 11:24:26.000 035 21641.06 365.33 42669.49 88888.00 2024-02-04 11:24:27.000 035 21641.09 365.32 42669.46 88888.00 2024-02-04 11:24:28.000 035 21641.19 365.32 42669.43 88888.00 2024-02-04 11:24:29.000 035 21641.27 365.30 42669.40 88888.00 2024-02-04 11:24:30.000 035 21641.28 365.28 42669.40 47944.40 2024-02-04 11:24:31.000 035 21641.25 365.27 42669.38 88888.00 2024-02-04 11:24:32.000 035 21641.26 365.29 42669.34 88888.00 2024-02-04 11:24:33.000 035 21641.31 365.28 42669.34 88888.00 2024-02-04 11:24:34.000 035 21641.28 365.23 42669.34 88888.00 2024-02-04 11:24:35.000 035 21641.21 365.18 42669.31 47943.77 2024-02-04 11:24:36.000 035 21641.17 365.15 42669.31 88888.00 2024-02-04 11:24:37.000 035 21641.17 365.15 42669.33 88888.00 2024-02-04 11:24:38.000 035 21641.17 365.17 42669.35 88888.00 2024-02-04 11:24:39.000 035 21641.15 365.19 42669.34 88888.00 2024-02-04 11:24:40.000 035 21641.17 365.20 42669.31 47944.26 2024-02-04 11:24:41.000 035 21641.18 365.19 42669.32 88888.00 2024-02-04 11:24:42.000 035 21641.13 365.15 42669.29 88888.00 2024-02-04 11:24:43.000 035 21641.08 365.09 42669.22 88888.00 2024-02-04 11:24:44.000 035 21641.07 365.05 42669.20 88888.00 2024-02-04 11:24:45.000 035 21641.07 365.03 42669.21 47944.16 2024-02-04 11:24:46.000 035 21641.08 365.03 42669.17 88888.00 2024-02-04 11:24:47.000 035 21641.07 365.04 42669.12 88888.00 2024-02-04 11:24:48.000 035 21641.06 365.05 42669.11 88888.00 2024-02-04 11:24:49.000 035 21641.09 365.05 42669.15 88888.00 2024-02-04 11:24:50.000 035 21641.09 364.99 42669.16 47944.34 2024-02-04 11:24:51.000 035 21641.06 364.93 42669.11 88888.00 2024-02-04 11:24:52.000 035 21641.07 364.94 42669.11 88888.00 2024-02-04 11:24:53.000 035 21641.11 364.97 42669.11 88888.00 2024-02-04 11:24:54.000 035 21641.13 364.95 42669.09 88888.00 2024-02-04 11:24:55.000 035 21641.15 364.91 42669.08 47944.25 2024-02-04 11:24:56.000 035 21641.19 364.90 42669.11 88888.00 2024-02-04 11:24:57.000 035 21641.22 364.90 42669.14 88888.00 2024-02-04 11:24:58.000 035 21641.22 364.87 42669.14 88888.00 2024-02-04 11:24:59.000 035 21641.23 364.82 42669.12 88888.00 2024-02-04 11:25:00.000 035 21641.24 364.81 42669.09 47944.04 2024-02-04 11:25:01.000 035 21641.26 364.81 42669.11 88888.00 2024-02-04 11:25:02.000 035 21641.28 364.80 42669.15 88888.00 2024-02-04 11:25:03.000 035 21641.28 364.82 42669.18 88888.00 2024-02-04 11:25:04.000 035 21641.24 364.88 42669.15 88888.00 2024-02-04 11:25:05.000 035 21641.18 364.94 42669.11 99999.00 2024-02-04 11:25:06.000 035 21641.16 364.96 42669.06 99999.00 2024-02-04 11:25:07.000 035 21641.14 364.96 42669.06 99999.00 2024-02-04 11:25:08.000 035 21641.12 364.94 42669.11 99999.00 2024-02-04 11:25:09.000 035 21641.14 364.93 42669.17 99999.00 2024-02-04 11:25:10.000 035 21641.19 364.94 42669.17 47943.40 2024-02-04 11:25:11.000 035 21641.24 364.96 42669.13 88888.00 2024-02-04 11:25:12.000 035 21641.19 364.92 42669.09 88888.00 2024-02-04 11:25:13.000 035 21641.12 364.87 42669.07 88888.00 2024-02-04 11:25:14.000 035 21641.12 364.87 42669.11 88888.00 2024-02-04 11:25:15.000 035 21641.14 364.90 42669.11 47943.27 2024-02-04 11:25:16.000 035 21641.15 364.91 42669.11 88888.00 2024-02-04 11:25:17.000 035 21641.17 364.93 42669.14 88888.00 2024-02-04 11:25:18.000 035 21641.17 364.92 42669.16 88888.00 2024-02-04 11:25:19.000 035 21641.13 364.89 42669.14 88888.00 2024-02-04 11:25:20.000 035 21641.11 364.87 42669.14 47944.52 2024-02-04 11:25:21.000 035 21641.11 364.83 42669.16 88888.00 2024-02-04 11:25:22.000 035 21641.15 364.81 42669.19 88888.00 2024-02-04 11:25:23.000 035 21641.19 364.83 42669.23 88888.00 2024-02-04 11:25:24.000 035 21641.16 364.82 42669.23 88888.00 2024-02-04 11:25:25.000 035 21641.07 364.76 42669.21 47943.40 2024-02-04 11:25:26.000 035 21640.98 364.73 42669.19 88888.00 2024-02-04 11:25:27.000 035 21640.97 364.72 42669.18 88888.00 2024-02-04 11:25:28.000 035 21641.01 364.76 42669.16 88888.00 2024-02-04 11:25:29.000 035 21641.03 364.81 42669.16 88888.00 2024-02-04 11:25:30.000 035 21641.04 364.85 42669.16 47943.94 2024-02-04 11:25:31.000 035 21641.00 364.85 42669.16 88888.00 2024-02-04 11:25:32.000 035 21640.91 364.84 42669.15 88888.00 2024-02-04 11:25:33.000 035 21640.86 364.84 42669.14 88888.00 2024-02-04 11:25:34.000 035 21640.89 364.86 42669.13 88888.00 2024-02-04 11:25:35.000 035 21640.97 364.86 42669.11 47943.52 2024-02-04 11:25:36.000 035 21641.02 364.86 42669.07 88888.00 2024-02-04 11:25:37.000 035 21641.00 364.85 42669.04 88888.00 2024-02-04 11:25:38.000 035 21640.96 364.83 42669.05 88888.00 2024-02-04 11:25:39.000 035 21640.96 364.81 42669.07 88888.00 2024-02-04 11:25:40.000 035 21640.94 364.76 42669.10 47944.45 2024-02-04 11:25:41.000 035 21640.91 364.69 42669.11 88888.00 2024-02-04 11:25:42.000 035 21640.92 364.67 42669.10 88888.00 2024-02-04 11:25:43.000 035 21640.94 364.76 42669.10 88888.00 2024-02-04 11:25:44.000 035 21640.90 364.86 42669.12 88888.00 2024-02-04 11:25:45.000 035 21640.87 364.89 42669.17 47943.94 2024-02-04 11:25:46.000 035 21640.89 364.83 42669.18 88888.00 2024-02-04 11:25:47.000 035 21640.95 364.81 42669.18 88888.00 2024-02-04 11:25:48.000 035 21641.00 364.85 42669.21 88888.00 2024-02-04 11:25:49.000 035 21640.98 364.86 42669.22 88888.00 2024-02-04 11:25:50.000 035 21640.95 364.84 42669.19 47943.59 2024-02-04 11:25:51.000 035 21640.97 364.86 42669.18 88888.00 2024-02-04 11:25:52.000 035 21641.01 364.86 42669.17 88888.00 2024-02-04 11:25:53.000 035 21641.02 364.82 42669.15 88888.00 2024-02-04 11:25:54.000 035 21640.99 364.82 42669.16 88888.00 2024-02-04 11:25:55.000 035 21640.97 364.85 42669.15 47943.92 2024-02-04 11:25:56.000 035 21641.01 364.87 42669.14 88888.00 2024-02-04 11:25:57.000 035 21641.02 364.88 42669.14 88888.00 2024-02-04 11:25:58.000 035 21640.95 364.88 42669.14 88888.00 2024-02-04 11:25:59.000 035 21640.90 364.87 42669.16 88888.00 2024-02-04 11:26:00.000 035 21640.89 364.84 42669.16 47944.02 2024-02-04 11:26:01.000 035 21640.89 364.81 42669.14 88888.00 2024-02-04 11:26:02.000 035 21640.91 364.83 42669.16 88888.00 2024-02-04 11:26:03.000 035 21640.93 364.86 42669.18 88888.00 2024-02-04 11:26:04.000 035 21640.98 364.88 42669.19 88888.00 2024-02-04 11:26:05.000 035 21641.00 364.87 42669.18 47944.14 2024-02-04 11:26:06.000 035 21640.97 364.84 42669.12 88888.00 2024-02-04 11:26:07.000 035 21640.90 364.84 42669.06 88888.00 2024-02-04 11:26:08.000 035 21640.84 364.82 42669.05 88888.00 2024-02-04 11:26:09.000 035 21640.81 364.78 42669.06 88888.00 2024-02-04 11:26:10.000 035 21640.80 364.73 42669.05 47943.87 2024-02-04 11:26:11.000 035 21640.80 364.67 42669.03 88888.00 2024-02-04 11:26:12.000 035 21640.75 364.61 42669.03 88888.00 2024-02-04 11:26:13.000 035 21640.69 364.59 42669.06 88888.00 2024-02-04 11:26:14.000 035 21640.66 364.56 42669.09 88888.00 2024-02-04 11:26:15.000 035 21640.68 364.52 42669.12 47943.77 2024-02-04 11:26:16.000 035 21640.73 364.52 42669.17 88888.00 2024-02-04 11:26:17.000 035 21640.77 364.54 42669.21 88888.00 2024-02-04 11:26:18.000 035 21640.77 364.52 42669.23 88888.00 2024-02-04 11:26:19.000 035 21640.76 364.51 42669.22 88888.00 2024-02-04 11:26:20.000 035 21640.75 364.48 42669.20 47943.17 2024-02-04 11:26:21.000 035 21640.76 364.43 42669.17 88888.00 2024-02-04 11:26:22.000 035 21640.74 364.40 42669.16 88888.00 2024-02-04 11:26:23.000 035 21640.71 364.42 42669.15 88888.00 2024-02-04 11:26:24.000 035 21640.73 364.44 42669.16 88888.00 2024-02-04 11:26:25.000 035 21640.76 364.42 42669.18 47943.76 2024-02-04 11:26:26.000 035 21640.73 364.40 42669.18 88888.00 2024-02-04 11:26:27.000 035 21640.70 364.37 42669.14 88888.00 2024-02-04 11:26:28.000 035 21640.72 364.32 42669.12 88888.00 2024-02-04 11:26:29.000 035 21640.74 364.30 42669.16 88888.00 2024-02-04 11:26:30.000 035 21640.73 364.32 42669.19 47943.19 2024-02-04 11:26:31.000 035 21640.72 364.36 42669.16 88888.00 2024-02-04 11:26:32.000 035 21640.74 364.43 42669.14 88888.00 2024-02-04 11:26:33.000 035 21640.75 364.45 42669.19 88888.00 2024-02-04 11:26:34.000 035 21640.72 364.43 42669.22 88888.00 2024-02-04 11:26:35.000 035 21640.68 364.42 42669.18 47943.78 2024-02-04 11:26:36.000 035 21640.70 364.43 42669.14 88888.00 2024-02-04 11:26:37.000 035 21640.75 364.47 42669.16 88888.00 2024-02-04 11:26:38.000 035 21640.76 364.53 42669.21 88888.00 2024-02-04 11:26:39.000 035 21640.77 364.56 42669.21 88888.00 2024-02-04 11:26:40.000 035 21640.81 364.52 42669.19 47943.79 2024-02-04 11:26:41.000 035 21640.84 364.49 42669.19 88888.00 2024-02-04 11:26:42.000 035 21640.81 364.48 42669.20 88888.00 2024-02-04 11:26:43.000 035 21640.73 364.48 42669.20 88888.00 2024-02-04 11:26:44.000 035 21640.69 364.46 42669.19 88888.00 2024-02-04 11:26:45.000 035 21640.69 364.43 42669.15 47943.91 2024-02-04 11:26:46.000 035 21640.69 364.44 42669.15 88888.00 2024-02-04 11:26:47.000 035 21640.68 364.47 42669.17 88888.00 2024-02-04 11:26:48.000 035 21640.66 364.43 42669.13 88888.00 2024-02-04 11:26:49.000 035 21640.65 364.33 42669.07 88888.00 2024-02-04 11:26:50.000 035 21640.65 364.26 42669.04 47943.26 2024-02-04 11:26:51.000 035 21640.62 364.27 42669.02 88888.00 2024-02-04 11:26:52.000 035 21640.60 364.32 42669.03 88888.00 2024-02-04 11:26:53.000 035 21640.62 364.34 42669.07 88888.00 2024-02-04 11:26:54.000 035 21640.66 364.33 42669.11 88888.00 2024-02-04 11:26:55.000 035 21640.66 364.34 42669.12 47943.01 2024-02-04 11:26:56.000 035 21640.63 364.38 42669.16 88888.00 2024-02-04 11:26:57.000 035 21640.61 364.40 42669.21 88888.00 2024-02-04 11:26:58.000 035 21640.62 364.41 42669.21 88888.00 2024-02-04 11:26:59.000 035 21640.63 364.38 42669.16 88888.00 2024-02-04 11:27:00.000 035 21640.60 364.34 42669.10 47943.61 2024-02-04 11:27:01.000 035 21640.57 364.31 42669.06 88888.00 2024-02-04 11:27:02.000 035 21640.56 364.28 42669.06 88888.00 2024-02-04 11:27:03.000 035 21640.57 364.29 42669.09 88888.00 2024-02-04 11:27:04.000 035 21640.57 364.34 42669.12 88888.00 2024-02-04 11:27:05.000 035 21640.57 364.36 42669.13 47943.25 2024-02-04 11:27:06.000 035 21640.58 364.37 42669.17 88888.00 2024-02-04 11:27:07.000 035 21640.57 364.38 42669.20 88888.00 2024-02-04 11:27:08.000 035 21640.53 364.36 42669.19 88888.00 2024-02-04 11:27:09.000 035 21640.53 364.35 42669.15 88888.00 2024-02-04 11:27:10.000 035 21640.56 364.36 42669.12 47943.81 2024-02-04 11:27:11.000 035 21640.55 364.35 42669.12 88888.00 2024-02-04 11:27:12.000 035 21640.51 364.32 42669.13 88888.00 2024-02-04 11:27:13.000 035 21640.47 364.29 42669.11 88888.00 2024-02-04 11:27:14.000 035 21640.45 364.24 42669.08 88888.00 2024-02-04 11:27:15.000 035 21640.48 364.21 42669.07 47943.06 2024-02-04 11:27:16.000 035 21640.53 364.20 42669.10 88888.00 2024-02-04 11:27:17.000 035 21640.56 364.17 42669.14 88888.00 2024-02-04 11:27:18.000 035 21640.57 364.17 42669.13 88888.00 2024-02-04 11:27:19.000 035 21640.59 364.25 42669.10 88888.00 2024-02-04 11:27:20.000 035 21640.57 364.31 42669.11 47944.06 2024-02-04 11:27:21.000 035 21640.52 364.32 42669.14 88888.00 2024-02-04 11:27:22.000 035 21640.48 364.31 42669.15 88888.00 2024-02-04 11:27:23.000 035 21640.45 364.29 42669.14 88888.00 2024-02-04 11:27:24.000 035 21640.42 364.30 42669.12 88888.00 2024-02-04 11:27:25.000 035 21640.41 364.35 42669.15 47944.11 2024-02-04 11:27:26.000 035 21640.40 364.35 42669.18 88888.00 2024-02-04 11:27:27.000 035 21640.40 364.29 42669.17 88888.00 2024-02-04 11:27:28.000 035 21640.40 364.29 42669.17 88888.00 2024-02-04 11:27:29.000 035 21640.44 364.32 42669.19 88888.00 2024-02-04 11:27:30.000 035 21640.43 364.37 42669.21 47944.05 2024-02-04 11:27:31.000 035 21640.38 364.39 42669.24 88888.00 2024-02-04 11:27:32.000 035 21640.32 364.38 42669.28 88888.00 2024-02-04 11:27:33.000 035 21640.27 364.38 42669.29 88888.00 2024-02-04 11:27:34.000 035 21640.28 364.34 42669.25 88888.00 2024-02-04 11:27:35.000 035 21640.32 364.28 42669.22 47942.98 2024-02-04 11:27:36.000 035 21640.32 364.26 42669.21 88888.00 2024-02-04 11:27:37.000 035 21640.29 364.27 42669.18 88888.00 2024-02-04 11:27:38.000 035 21640.30 364.28 42669.15 88888.00 2024-02-04 11:27:39.000 035 21640.34 364.30 42669.14 88888.00 2024-02-04 11:27:40.000 035 21640.34 364.33 42669.15 47943.76 2024-02-04 11:27:41.000 035 21640.32 364.33 42669.18 88888.00 2024-02-04 11:27:42.000 035 21640.28 364.30 42669.19 88888.00 2024-02-04 11:27:43.000 035 21640.25 364.27 42669.18 88888.00 2024-02-04 11:27:44.000 035 21640.26 364.29 42669.14 88888.00 2024-02-04 11:27:45.000 035 21640.23 364.32 42669.12 47943.68 2024-02-04 11:27:46.000 035 21640.17 364.32 42669.12 88888.00 2024-02-04 11:27:47.000 035 21640.15 364.32 42669.16 88888.00 2024-02-04 11:27:48.000 035 21640.14 364.30 42669.19 88888.00 2024-02-04 11:27:49.000 035 21640.11 364.26 42669.19 88888.00 2024-02-04 11:27:50.000 035 21640.06 364.21 42669.18 47943.13 2024-02-04 11:27:51.000 035 21640.01 364.18 42669.16 88888.00 2024-02-04 11:27:52.000 035 21639.99 364.15 42669.18 88888.00 2024-02-04 11:27:53.000 035 21639.99 364.14 42669.21 88888.00 2024-02-04 11:27:54.000 035 21640.01 364.18 42669.24 88888.00 2024-02-04 11:27:55.000 035 21640.04 364.27 42669.28 47942.94 2024-02-04 11:27:56.000 035 21640.08 364.36 42669.32 88888.00 2024-02-04 11:27:57.000 035 21640.06 364.37 42669.32 88888.00 2024-02-04 11:27:58.000 035 21640.01 364.31 42669.28 88888.00 2024-02-04 11:27:59.000 035 21639.98 364.25 42669.28 88888.00 2024-02-04 11:28:00.000 035 21639.98 364.23 42669.31 47943.89 2024-02-04 11:28:01.000 035 21639.98 364.20 42669.32 88888.00 2024-02-04 11:28:02.000 035 21639.98 364.18 42669.33 88888.00 2024-02-04 11:28:03.000 035 21640.02 364.19 42669.35 88888.00 2024-02-04 11:28:04.000 035 21640.07 364.20 42669.35 88888.00 2024-02-04 11:28:05.000 035 21640.11 364.20 42669.34 47943.83 2024-02-04 11:28:06.000 035 21640.12 364.21 42669.36 88888.00 2024-02-04 11:28:07.000 035 21640.10 364.24 42669.37 88888.00 2024-02-04 11:28:08.000 035 21640.06 364.25 42669.37 88888.00 2024-02-04 11:28:09.000 035 21640.02 364.22 42669.39 88888.00 2024-02-04 11:28:10.000 035 21640.02 364.21 42669.41 47944.22 2024-02-04 11:28:11.000 035 21640.04 364.23 42669.43 88888.00 2024-02-04 11:28:12.000 035 21640.03 364.29 42669.45 88888.00 2024-02-04 11:28:13.000 035 21640.00 364.34 42669.49 88888.00 2024-02-04 11:28:14.000 035 21640.01 364.36 42669.54 88888.00 2024-02-04 11:28:15.000 035 21640.02 364.38 42669.52 47944.07 2024-02-04 11:28:16.000 035 21640.00 364.40 42669.47 88888.00 2024-02-04 11:28:17.000 035 21639.99 364.38 42669.43 88888.00 2024-02-04 11:28:18.000 035 21640.00 364.36 42669.43 88888.00 2024-02-04 11:28:19.000 035 21639.97 364.39 42669.45 88888.00 2024-02-04 11:28:20.000 035 21639.95 364.44 42669.47 47944.04 2024-02-04 11:28:21.000 035 21639.98 364.42 42669.46 88888.00 2024-02-04 11:28:22.000 035 21640.05 364.39 42669.45 88888.00 2024-02-04 11:28:23.000 035 21640.09 364.37 42669.46 88888.00 2024-02-04 11:28:24.000 035 21640.07 364.35 42669.46 88888.00 2024-02-04 11:28:25.000 035 21640.03 364.32 42669.44 47943.11 2024-02-04 11:28:26.000 035 21640.03 364.34 42669.45 88888.00 2024-02-04 11:28:27.000 035 21640.05 364.37 42669.46 88888.00 2024-02-04 11:28:28.000 035 21640.06 364.38 42669.45 88888.00 2024-02-04 11:28:29.000 035 21640.09 364.36 42669.43 88888.00 2024-02-04 11:28:30.000 035 21640.09 364.32 42669.43 47943.99 2024-02-04 11:28:31.000 035 21640.07 364.29 42669.40 88888.00 2024-02-04 11:28:32.000 035 21640.06 364.30 42669.35 88888.00 2024-02-04 11:28:33.000 035 21640.10 364.32 42669.32 88888.00 2024-02-04 11:28:34.000 035 21640.12 364.32 42669.34 88888.00 2024-02-04 11:28:35.000 035 21640.08 364.31 42669.36 47943.84 2024-02-04 11:28:36.000 035 21640.03 364.28 42669.36 88888.00 2024-02-04 11:28:37.000 035 21640.03 364.26 42669.36 88888.00 2024-02-04 11:28:38.000 035 21640.07 364.24 42669.38 88888.00 2024-02-04 11:28:39.000 035 21640.06 364.25 42669.42 88888.00 2024-02-04 11:28:40.000 035 21640.01 364.27 42669.45 47943.13 2024-02-04 11:28:41.000 035 21639.97 364.28 42669.44 88888.00 2024-02-04 11:28:42.000 035 21639.97 364.25 42669.41 88888.00 2024-02-04 11:28:43.000 035 21639.97 364.20 42669.39 88888.00 2024-02-04 11:28:44.000 035 21639.96 364.19 42669.38 88888.00 2024-02-04 11:28:45.000 035 21639.98 364.25 42669.38 47943.78 2024-02-04 11:28:46.000 035 21640.03 364.32 42669.37 88888.00 2024-02-04 11:28:47.000 035 21640.03 364.32 42669.34 88888.00 2024-02-04 11:28:48.000 035 21640.00 364.27 42669.32 88888.00 2024-02-04 11:28:49.000 035 21640.01 364.27 42669.32 88888.00 2024-02-04 11:28:50.000 035 21640.04 364.28 42669.32 47942.34 2024-02-04 11:28:51.000 035 21640.10 364.24 42669.34 88888.00 2024-02-04 11:28:52.000 035 21640.12 364.20 42669.36 88888.00 2024-02-04 11:28:53.000 035 21640.10 364.19 42669.36 88888.00 2024-02-04 11:28:54.000 035 21640.07 364.19 42669.35 88888.00 2024-02-04 11:28:55.000 035 21640.06 364.18 42669.36 47943.89 2024-02-04 11:28:56.000 035 21640.06 364.17 42669.35 88888.00 2024-02-04 11:28:57.000 035 21640.06 364.13 42669.34 88888.00 2024-02-04 11:28:58.000 035 21640.06 364.08 42669.36 88888.00 2024-02-04 11:28:59.000 035 21640.09 364.04 42669.37 88888.00 2024-02-04 11:29:00.000 035 21640.12 364.06 42669.36 47943.05 2024-02-04 11:29:01.000 035 21640.12 364.09 42669.36 88888.00 2024-02-04 11:29:02.000 035 21640.09 364.11 42669.37 88888.00 2024-02-04 11:29:03.000 035 21640.09 364.14 42669.39 88888.00 2024-02-04 11:29:04.000 035 21640.10 364.17 42669.44 88888.00 2024-02-04 11:29:05.000 035 21640.07 364.19 42669.45 47943.52 2024-02-04 11:29:06.000 035 21640.06 364.19 42669.41 88888.00 2024-02-04 11:29:07.000 035 21640.07 364.20 42669.34 88888.00 2024-02-04 11:29:08.000 035 21640.03 364.22 42669.29 88888.00 2024-02-04 11:29:09.000 035 21640.00 364.22 42669.28 88888.00 2024-02-04 11:29:10.000 035 21640.05 364.24 42669.32 47943.72 2024-02-04 11:29:11.000 035 21640.10 364.27 42669.34 88888.00 2024-02-04 11:29:12.000 035 21640.10 364.25 42669.29 88888.00 2024-02-04 11:29:13.000 035 21640.11 364.18 42669.24 88888.00 2024-02-04 11:29:14.000 035 21640.12 364.14 42669.25 88888.00 2024-02-04 11:29:15.000 035 21640.11 364.15 42669.28 47943.90 2024-02-04 11:29:16.000 035 21640.10 364.17 42669.29 88888.00 2024-02-04 11:29:17.000 035 21640.12 364.15 42669.29 88888.00 2024-02-04 11:29:18.000 035 21640.15 364.12 42669.31 88888.00 2024-02-04 11:29:19.000 035 21640.17 364.11 42669.35 88888.00 2024-02-04 11:29:20.000 035 21640.18 364.10 42669.34 47943.87 2024-02-04 11:29:21.000 035 21640.16 364.08 42669.31 88888.00 2024-02-04 11:29:22.000 035 21640.16 364.05 42669.26 88888.00 2024-02-04 11:29:23.000 035 21640.18 364.04 42669.25 88888.00 2024-02-04 11:29:24.000 035 21640.15 364.03 42669.26 88888.00 2024-02-04 11:29:25.000 035 21640.14 363.99 42669.27 47943.16 2024-02-04 11:29:26.000 035 21640.19 363.94 42669.27 88888.00 2024-02-04 11:29:27.000 035 21640.22 363.89 42669.24 88888.00 2024-02-04 11:29:28.000 035 21640.20 363.84 42669.20 88888.00 2024-02-04 11:29:29.000 035 21640.18 363.82 42669.19 88888.00 2024-02-04 11:29:30.000 035 21640.18 363.83 42669.21 47943.29 2024-02-04 11:29:31.000 035 21640.20 363.85 42669.22 88888.00 2024-02-04 11:29:32.000 035 21640.22 363.86 42669.22 88888.00 2024-02-04 11:29:33.000 035 21640.19 363.84 42669.20 88888.00 2024-02-04 11:29:34.000 035 21640.16 363.83 42669.18 88888.00 2024-02-04 11:29:35.000 035 21640.15 363.83 42669.21 47943.08 2024-02-04 11:29:36.000 035 21640.15 363.82 42669.24 88888.00 2024-02-04 11:29:37.000 035 21640.13 363.80 42669.22 88888.00 2024-02-04 11:29:38.000 035 21640.10 363.82 42669.20 88888.00 2024-02-04 11:29:39.000 035 21640.08 363.84 42669.19 88888.00 2024-02-04 11:29:40.000 035 21640.06 363.82 42669.17 47943.22 2024-02-04 11:29:41.000 035 21640.03 363.78 42669.15 88888.00 2024-02-04 11:29:42.000 035 21640.01 363.75 42669.16 88888.00 2024-02-04 11:29:43.000 035 21640.01 363.75 42669.19 88888.00 2024-02-04 11:29:44.000 035 21640.05 363.75 42669.18 88888.00 2024-02-04 11:29:45.000 035 21640.09 363.72 42669.18 47943.24 2024-02-04 11:29:46.000 035 21640.10 363.71 42669.20 88888.00 2024-02-04 11:29:47.000 035 21640.13 363.73 42669.22 88888.00 2024-02-04 11:29:48.000 035 21640.17 363.74 42669.19 88888.00 2024-02-04 11:29:49.000 035 21640.19 363.74 42669.16 88888.00 2024-02-04 11:29:50.000 035 21640.20 363.75 42669.16 47943.11 2024-02-04 11:29:51.000 035 21640.22 363.75 42669.19 88888.00 2024-02-04 11:29:52.000 035 21640.19 363.73 42669.23 88888.00 2024-02-04 11:29:53.000 035 21640.10 363.70 42669.22 88888.00 2024-02-04 11:29:54.000 035 21640.01 363.70 42669.21 88888.00 2024-02-04 11:29:55.000 035 21639.94 363.77 42669.24 47943.00 2024-02-04 11:29:56.000 035 21639.89 363.84 42669.28 88888.00 2024-02-04 11:29:57.000 035 21639.88 363.84 42669.30 88888.00 2024-02-04 11:29:58.000 035 21639.88 363.80 42669.30 88888.00 2024-02-04 11:29:59.000 035 21639.83 363.77 42669.29 88888.00 2024-02-04 11:30:00.000 035 21639.76 363.80 42669.27 47942.74 2024-02-04 11:30:01.000 035 21639.72 363.84 42669.26 88888.00 2024-02-04 11:30:02.000 035 21639.70 363.88 42669.27 88888.00 2024-02-04 11:30:03.000 035 21639.68 363.91 42669.30 88888.00 2024-02-04 11:30:04.000 035 21639.62 363.93 42669.32 88888.00 2024-02-04 11:30:05.000 035 21639.55 363.96 42669.35 47942.52 2024-02-04 11:30:06.000 035 21639.48 364.00 42669.40 88888.00 2024-02-04 11:30:07.000 035 21639.42 364.02 42669.44 88888.00 2024-02-04 11:30:08.000 035 21639.40 364.06 42669.46 88888.00 2024-02-04 11:30:09.000 035 21639.40 364.08 42669.45 88888.00 2024-02-04 11:30:10.000 035 21639.38 364.08 42669.46 47943.48 2024-02-04 11:30:11.000 035 21639.31 364.07 42669.51 88888.00 2024-02-04 11:30:12.000 035 21639.23 364.09 42669.54 88888.00 2024-02-04 11:30:13.000 035 21639.20 364.13 42669.54 88888.00 2024-02-04 11:30:14.000 035 21639.18 364.14 42669.55 88888.00 2024-02-04 11:30:15.000 035 21639.14 364.14 42669.56 47943.55 2024-02-04 11:30:16.000 035 21639.09 364.14 42669.59 88888.00 2024-02-04 11:30:17.000 035 21639.06 364.13 42669.61 88888.00 2024-02-04 11:30:18.000 035 21639.05 364.15 42669.63 88888.00 2024-02-04 11:30:19.000 035 21639.04 364.18 42669.64 88888.00 2024-02-04 11:30:20.000 035 21638.99 364.18 42669.61 47943.59 2024-02-04 11:30:21.000 035 21638.93 364.21 42669.62 88888.00 2024-02-04 11:30:22.000 035 21638.91 364.29 42669.70 88888.00 2024-02-04 11:30:23.000 035 21638.90 364.34 42669.74 88888.00 2024-02-04 11:30:24.000 035 21638.87 364.34 42669.73 88888.00 2024-02-04 11:30:25.000 035 21638.83 364.34 42669.72 47943.75 2024-02-04 11:30:26.000 035 21638.81 364.37 42669.73 88888.00 2024-02-04 11:30:27.000 035 21638.81 364.40 42669.78 88888.00 2024-02-04 11:30:28.000 035 21638.81 364.45 42669.82 88888.00 2024-02-04 11:30:29.000 035 21638.82 364.52 42669.87 88888.00 2024-02-04 11:30:30.000 035 21638.85 364.54 42669.91 47943.63 2024-02-04 11:30:31.000 035 21638.86 364.54 42669.91 88888.00 2024-02-04 11:30:32.000 035 21638.86 364.56 42669.93 88888.00 2024-02-04 11:30:33.000 035 21638.90 364.57 42669.98 88888.00 2024-02-04 11:30:34.000 035 21638.93 364.56 42670.03 88888.00 2024-02-04 11:30:35.000 035 21638.94 364.55 42670.04 47943.16 2024-02-04 11:30:36.000 035 21638.94 364.55 42670.02 88888.00 2024-02-04 11:30:37.000 035 21638.90 364.56 42670.00 88888.00 2024-02-04 11:30:38.000 035 21638.81 364.57 42669.98 88888.00 2024-02-04 11:30:39.000 035 21638.77 364.59 42669.98 88888.00 2024-02-04 11:30:40.000 035 21638.79 364.60 42670.01 47942.94 2024-02-04 11:30:41.000 035 21638.80 364.62 42670.07 88888.00 2024-02-04 11:30:42.000 035 21638.76 364.62 42670.09 88888.00 2024-02-04 11:30:43.000 035 21638.70 364.61 42670.06 88888.00 2024-02-04 11:30:44.000 035 21638.67 364.61 42670.03 88888.00 2024-02-04 11:30:45.000 035 21638.65 364.61 42670.04 47943.72 2024-02-04 11:30:46.000 035 21638.66 364.61 42670.08 88888.00 2024-02-04 11:30:47.000 035 21638.69 364.61 42670.12 88888.00 2024-02-04 11:30:48.000 035 21638.72 364.61 42670.14 88888.00 2024-02-04 11:30:49.000 035 21638.72 364.60 42670.14 88888.00 2024-02-04 11:30:50.000 035 21638.69 364.57 42670.12 47943.26 2024-02-04 11:30:51.000 035 21638.68 364.53 42670.12 88888.00 2024-02-04 11:30:52.000 035 21638.72 364.54 42670.18 88888.00 2024-02-04 11:30:53.000 035 21638.78 364.58 42670.22 88888.00 2024-02-04 11:30:54.000 035 21638.80 364.56 42670.20 88888.00 2024-02-04 11:30:55.000 035 21638.81 364.54 42670.17 47943.29 2024-02-04 11:30:56.000 035 21638.79 364.54 42670.13 88888.00 2024-02-04 11:30:57.000 035 21638.79 364.53 42670.09 88888.00 2024-02-04 11:30:58.000 035 21638.81 364.50 42670.05 88888.00 2024-02-04 11:30:59.000 035 21638.81 364.52 42670.05 88888.00 2024-02-04 11:31:00.000 035 21638.77 364.54 42670.09 47943.98 2024-02-04 11:31:01.000 035 21638.74 364.53 42670.12 88888.00 2024-02-04 11:31:02.000 035 21638.73 364.51 42670.12 88888.00 2024-02-04 11:31:03.000 035 21638.74 364.49 42670.12 88888.00 2024-02-04 11:31:04.000 035 21638.76 364.50 42670.16 88888.00 2024-02-04 11:31:05.000 035 21638.72 364.54 42670.19 47943.51 2024-02-04 11:31:06.000 035 21638.64 364.55 42670.20 88888.00 2024-02-04 11:31:07.000 035 21638.60 364.53 42670.18 88888.00 2024-02-04 11:31:08.000 035 21638.62 364.51 42670.15 88888.00 2024-02-04 11:31:09.000 035 21638.62 364.49 42670.12 88888.00 2024-02-04 11:31:10.000 035 21638.59 364.48 42670.07 47943.74 2024-02-04 11:31:11.000 035 21638.56 364.52 42670.11 88888.00 2024-02-04 11:31:12.000 035 21638.53 364.56 42670.18 88888.00 2024-02-04 11:31:13.000 035 21638.52 364.56 42670.22 88888.00 2024-02-04 11:31:14.000 035 21638.54 364.57 42670.23 88888.00 2024-02-04 11:31:15.000 035 21638.54 364.58 42670.23 47943.84 2024-02-04 11:31:16.000 035 21638.51 364.56 42670.21 88888.00 2024-02-04 11:31:17.000 035 21638.50 364.52 42670.20 88888.00 2024-02-04 11:31:18.000 035 21638.52 364.49 42670.21 88888.00 2024-02-04 11:31:19.000 035 21638.55 364.50 42670.21 88888.00 2024-02-04 11:31:20.000 035 21638.60 364.54 42670.20 47943.01 2024-02-04 11:31:21.000 035 21638.62 364.54 42670.19 88888.00 2024-02-04 11:31:22.000 035 21638.65 364.50 42670.22 88888.00 2024-02-04 11:31:23.000 035 21638.73 364.46 42670.27 88888.00 2024-02-04 11:31:24.000 035 21638.82 364.42 42670.27 88888.00 2024-02-04 11:31:25.000 035 21638.84 364.39 42670.27 47943.37 2024-02-04 11:31:26.000 035 21638.84 364.35 42670.26 88888.00 2024-02-04 11:31:27.000 035 21638.87 364.33 42670.23 88888.00 2024-02-04 11:31:28.000 035 21638.92 364.38 42670.24 88888.00 2024-02-04 11:31:29.000 035 21638.94 364.44 42670.28 88888.00 2024-02-04 11:31:30.000 035 21638.90 364.44 42670.30 47943.15 2024-02-04 11:31:31.000 035 21638.86 364.42 42670.30 88888.00 2024-02-04 11:31:32.000 035 21638.82 364.46 42670.28 88888.00 2024-02-04 11:31:33.000 035 21638.76 364.53 42670.28 88888.00 2024-02-04 11:31:34.000 035 21638.69 364.59 42670.28 88888.00 2024-02-04 11:31:35.000 035 21638.63 364.62 42670.28 47943.29 2024-02-04 11:31:36.000 035 21638.58 364.68 42670.31 88888.00 2024-02-04 11:31:37.000 035 21638.51 364.74 42670.37 88888.00 2024-02-04 11:31:38.000 035 21638.42 364.77 42670.40 88888.00 2024-02-04 11:31:39.000 035 21638.35 364.75 42670.38 88888.00 2024-02-04 11:31:40.000 035 21638.31 364.73 42670.33 47943.68 2024-02-04 11:31:41.000 035 21638.25 364.75 42670.34 88888.00 2024-02-04 11:31:42.000 035 21638.21 364.76 42670.37 88888.00 2024-02-04 11:31:43.000 035 21638.22 364.70 42670.35 88888.00 2024-02-04 11:31:44.000 035 21638.24 364.67 42670.32 88888.00 2024-02-04 11:31:45.000 035 21638.25 364.70 42670.35 47943.05 2024-02-04 11:31:46.000 035 21638.26 364.70 42670.39 88888.00 2024-02-04 11:31:47.000 035 21638.27 364.68 42670.40 88888.00 2024-02-04 11:31:48.000 035 21638.27 364.71 42670.36 88888.00 2024-02-04 11:31:49.000 035 21638.24 364.72 42670.31 88888.00 2024-02-04 11:31:50.000 035 21638.21 364.68 42670.28 47943.30 2024-02-04 11:31:51.000 035 21638.18 364.63 42670.29 88888.00 2024-02-04 11:31:52.000 035 21638.21 364.62 42670.32 88888.00 2024-02-04 11:31:53.000 035 21638.28 364.68 42670.35 88888.00 2024-02-04 11:31:54.000 035 21638.33 364.70 42670.35 88888.00 2024-02-04 11:31:55.000 035 21638.38 364.61 42670.32 47942.95 2024-02-04 11:31:56.000 035 21638.42 364.49 42670.28 88888.00 2024-02-04 11:31:57.000 035 21638.42 364.43 42670.27 88888.00 2024-02-04 11:31:58.000 035 21638.40 364.48 42670.24 88888.00 2024-02-04 11:31:59.000 035 21638.42 364.56 42670.22 88888.00 2024-02-04 11:32:00.000 035 21638.50 364.61 42670.22 47943.17 2024-02-04 11:32:01.000 035 21638.54 364.66 42670.27 88888.00 2024-02-04 11:32:02.000 035 21638.53 364.69 42670.31 88888.00 2024-02-04 11:32:03.000 035 21638.49 364.70 42670.32 88888.00 2024-02-04 11:32:04.000 035 21638.47 364.75 42670.33 88888.00 2024-02-04 11:32:05.000 035 21638.48 364.81 42670.36 47943.52 2024-02-04 11:32:06.000 035 21638.47 364.84 42670.40 88888.00 2024-02-04 11:32:07.000 035 21638.42 364.85 42670.45 88888.00 2024-02-04 11:32:08.000 035 21638.37 364.85 42670.46 88888.00 2024-02-04 11:32:09.000 035 21638.34 364.83 42670.42 88888.00 2024-02-04 11:32:10.000 035 21638.27 364.83 42670.40 47942.83 2024-02-04 11:32:11.000 035 21638.21 364.82 42670.40 88888.00 2024-02-04 11:32:12.000 035 21638.18 364.81 42670.41 88888.00 2024-02-04 11:32:13.000 035 21638.14 364.84 42670.43 88888.00 2024-02-04 11:32:14.000 035 21638.10 364.84 42670.44 88888.00 2024-02-04 11:32:15.000 035 21638.12 364.80 42670.43 47944.16 2024-02-04 11:32:16.000 035 21638.16 364.77 42670.44 88888.00 2024-02-04 11:32:17.000 035 21638.18 364.77 42670.46 88888.00 2024-02-04 11:32:18.000 035 21638.21 364.79 42670.45 88888.00 2024-02-04 11:32:19.000 035 21638.22 364.78 42670.43 88888.00 2024-02-04 11:32:20.000 035 21638.22 364.73 42670.41 47943.09 2024-02-04 11:32:21.000 035 21638.23 364.69 42670.37 88888.00 2024-02-04 11:32:22.000 035 21638.25 364.69 42670.33 88888.00 2024-02-04 11:32:23.000 035 21638.26 364.70 42670.35 88888.00 2024-02-04 11:32:24.000 035 21638.25 364.70 42670.39 88888.00 2024-02-04 11:32:25.000 035 21638.21 364.70 42670.39 47944.11 2024-02-04 11:32:26.000 035 21638.21 364.72 42670.38 88888.00 2024-02-04 11:32:27.000 035 21638.23 364.70 42670.39 88888.00 2024-02-04 11:32:28.000 035 21638.23 364.63 42670.41 88888.00 2024-02-04 11:32:29.000 035 21638.25 364.59 42670.42 88888.00 2024-02-04 11:32:30.000 035 21638.29 364.59 42670.38 47943.80 2024-02-04 11:32:31.000 035 21638.26 364.58 42670.32 88888.00 2024-02-04 11:32:32.000 035 21638.19 364.58 42670.28 88888.00 2024-02-04 11:32:33.000 035 21638.16 364.59 42670.25 88888.00 2024-02-04 11:32:34.000 035 21638.18 364.59 42670.23 88888.00 2024-02-04 11:32:35.000 035 21638.17 364.56 42670.24 99999.00 2024-02-04 11:32:36.000 035 21638.14 364.54 42670.24 99999.00 2024-02-04 11:32:37.000 035 21638.13 364.53 42670.28 99999.00 2024-02-04 11:32:38.000 035 21638.12 364.52 42670.32 99999.00 2024-02-04 11:32:39.000 035 21638.10 364.51 42670.29 99999.00 2024-02-04 11:32:40.000 035 21638.07 364.51 42670.23 47943.03 2024-02-04 11:32:41.000 035 21638.04 364.50 42670.23 88888.00 2024-02-04 11:32:42.000 035 21638.03 364.48 42670.27 88888.00 2024-02-04 11:32:43.000 035 21638.03 364.50 42670.34 88888.00 2024-02-04 11:32:44.000 035 21638.00 364.52 42670.37 88888.00 2024-02-04 11:32:45.000 035 21637.93 364.48 42670.35 47942.99 2024-02-04 11:32:46.000 035 21637.91 364.44 42670.36 88888.00 2024-02-04 11:32:47.000 035 21637.95 364.46 42670.38 88888.00 2024-02-04 11:32:48.000 035 21638.00 364.49 42670.38 88888.00 2024-02-04 11:32:49.000 035 21638.03 364.55 42670.38 88888.00 2024-02-04 11:32:50.000 035 21638.02 364.60 42670.37 47943.65 2024-02-04 11:32:51.000 035 21637.98 364.60 42670.35 88888.00 2024-02-04 11:32:52.000 035 21637.96 364.59 42670.35 88888.00 2024-02-04 11:32:53.000 035 21637.97 364.60 42670.37 88888.00 2024-02-04 11:32:54.000 035 21638.00 364.63 42670.39 88888.00 2024-02-04 11:32:55.000 035 21638.02 364.70 42670.40 47942.89 2024-02-04 11:32:56.000 035 21638.02 364.77 42670.39 88888.00 2024-02-04 11:32:57.000 035 21637.99 364.76 42670.39 88888.00 2024-02-04 11:32:58.000 035 21638.00 364.71 42670.38 88888.00 2024-02-04 11:32:59.000 035 21638.02 364.69 42670.38 88888.00 2024-02-04 11:33:00.000 035 21638.02 364.71 42670.39 47943.71 2024-02-04 11:33:01.000 035 21637.99 364.76 42670.40 88888.00 2024-02-04 11:33:02.000 035 21637.98 364.80 42670.41 88888.00 2024-02-04 11:33:03.000 035 21637.98 364.81 42670.43 88888.00 2024-02-04 11:33:04.000 035 21637.96 364.79 42670.42 88888.00 2024-02-04 11:33:05.000 035 21637.93 364.76 42670.41 47943.69 2024-02-04 11:33:06.000 035 21637.89 364.75 42670.43 88888.00 2024-02-04 11:33:07.000 035 21637.85 364.75 42670.44 88888.00 2024-02-04 11:33:08.000 035 21637.85 364.74 42670.39 88888.00 2024-02-04 11:33:09.000 035 21637.90 364.76 42670.39 88888.00 2024-02-04 11:33:10.000 035 21637.92 364.83 42670.44 47943.20 2024-02-04 11:33:11.000 035 21637.90 364.85 42670.47 88888.00 2024-02-04 11:33:12.000 035 21637.87 364.82 42670.46 88888.00 2024-02-04 11:33:13.000 035 21637.83 364.81 42670.43 88888.00 2024-02-04 11:33:14.000 035 21637.76 364.84 42670.39 88888.00 2024-02-04 11:33:15.000 035 21637.71 364.85 42670.37 47942.97 2024-02-04 11:33:16.000 035 21637.73 364.85 42670.38 88888.00 2024-02-04 11:33:17.000 035 21637.77 364.86 42670.41 88888.00 2024-02-04 11:33:18.000 035 21637.80 364.87 42670.47 88888.00 2024-02-04 11:33:19.000 035 21637.81 364.88 42670.53 88888.00 2024-02-04 11:33:20.000 035 21637.80 364.90 42670.55 47943.17 2024-02-04 11:33:21.000 035 21637.79 364.94 42670.53 88888.00 2024-02-04 11:33:22.000 035 21637.82 364.97 42670.50 88888.00 2024-02-04 11:33:23.000 035 21637.83 365.00 42670.50 88888.00 2024-02-04 11:33:24.000 035 21637.80 365.03 42670.50 88888.00 2024-02-04 11:33:25.000 035 21637.76 365.05 42670.50 47943.70 2024-02-04 11:33:26.000 035 21637.74 365.03 42670.51 88888.00 2024-02-04 11:33:27.000 035 21637.74 365.02 42670.52 88888.00 2024-02-04 11:33:28.000 035 21637.74 365.02 42670.50 88888.00 2024-02-04 11:33:29.000 035 21637.73 365.02 42670.50 88888.00 2024-02-04 11:33:30.000 035 21637.69 365.01 42670.53 47943.93 2024-02-04 11:33:31.000 035 21637.65 365.01 42670.53 88888.00 2024-02-04 11:33:32.000 035 21637.64 365.04 42670.50 88888.00 2024-02-04 11:33:33.000 035 21637.64 365.07 42670.50 88888.00 2024-02-04 11:33:34.000 035 21637.60 365.05 42670.52 88888.00 2024-02-04 11:33:35.000 035 21637.56 365.04 42670.53 47943.57 2024-02-04 11:33:36.000 035 21637.59 365.05 42670.56 88888.00 2024-02-04 11:33:37.000 035 21637.63 365.04 42670.61 88888.00 2024-02-04 11:33:38.000 035 21637.64 365.02 42670.65 88888.00 2024-02-04 11:33:39.000 035 21637.65 364.99 42670.67 88888.00 2024-02-04 11:33:40.000 035 21637.64 365.00 42670.68 47943.42 2024-02-04 11:33:41.000 035 21637.58 365.05 42670.65 88888.00 2024-02-04 11:33:42.000 035 21637.53 365.08 42670.63 88888.00 2024-02-04 11:33:43.000 035 21637.51 365.05 42670.64 88888.00 2024-02-04 11:33:44.000 035 21637.53 365.02 42670.64 88888.00 2024-02-04 11:33:45.000 035 21637.54 365.01 42670.61 99999.00 2024-02-04 11:33:46.000 035 21637.53 365.01 42670.57 99999.00 2024-02-04 11:33:47.000 035 21637.51 365.03 42670.57 99999.00 2024-02-04 11:33:48.000 035 21637.49 365.03 42670.54 99999.00 2024-02-04 11:33:49.000 035 21637.48 365.03 42670.54 99999.00 2024-02-04 11:33:50.000 035 21637.48 365.01 42670.58 47943.68 2024-02-04 11:33:51.000 035 21637.42 364.98 42670.61 88888.00 2024-02-04 11:33:52.000 035 21637.34 364.98 42670.59 88888.00 2024-02-04 11:33:53.000 035 21637.35 365.00 42670.60 88888.00 2024-02-04 11:33:54.000 035 21637.43 364.98 42670.63 88888.00 2024-02-04 11:33:55.000 035 21637.46 364.99 42670.61 47943.85 2024-02-04 11:33:56.000 035 21637.45 365.01 42670.57 88888.00 2024-02-04 11:33:57.000 035 21637.46 365.02 42670.58 88888.00 2024-02-04 11:33:58.000 035 21637.47 365.05 42670.58 88888.00 2024-02-04 11:33:59.000 035 21637.47 365.08 42670.59 88888.00 2024-02-04 11:34:00.000 035 21637.49 365.11 42670.61 47943.68 2024-02-04 11:34:01.000 035 21637.51 365.11 42670.61 88888.00 2024-02-04 11:34:02.000 035 21637.48 365.11 42670.59 88888.00 2024-02-04 11:34:03.000 035 21637.42 365.11 42670.59 88888.00 2024-02-04 11:34:04.000 035 21637.40 365.13 42670.62 88888.00 2024-02-04 11:34:05.000 035 21637.40 365.20 42670.66 47943.85 2024-02-04 11:34:06.000 035 21637.35 365.28 42670.66 88888.00 2024-02-04 11:34:07.000 035 21637.27 365.33 42670.69 88888.00 2024-02-04 11:34:08.000 035 21637.18 365.34 42670.73 88888.00 2024-02-04 11:34:09.000 035 21637.12 365.36 42670.78 88888.00 2024-02-04 11:34:10.000 035 21637.09 365.43 42670.80 47943.63 2024-02-04 11:34:11.000 035 21637.10 365.52 42670.81 88888.00 2024-02-04 11:34:12.000 035 21637.11 365.57 42670.84 88888.00 2024-02-04 11:34:13.000 035 21637.07 365.57 42670.86 88888.00 2024-02-04 11:34:14.000 035 21636.99 365.57 42670.87 88888.00 2024-02-04 11:34:15.000 035 21636.90 365.60 42670.89 47943.20 2024-02-04 11:34:16.000 035 21636.84 365.64 42670.91 88888.00 2024-02-04 11:34:17.000 035 21636.86 365.68 42670.91 88888.00 2024-02-04 11:34:18.000 035 21636.87 365.72 42670.90 88888.00 2024-02-04 11:34:19.000 035 21636.84 365.76 42670.92 88888.00 2024-02-04 11:34:20.000 035 21636.81 365.78 42670.93 47943.51 2024-02-04 11:34:21.000 035 21636.79 365.77 42670.94 88888.00 2024-02-04 11:34:22.000 035 21636.77 365.77 42670.97 88888.00 2024-02-04 11:34:23.000 035 21636.73 365.76 42670.98 88888.00 2024-02-04 11:34:24.000 035 21636.67 365.74 42670.94 88888.00 2024-02-04 11:34:25.000 035 21636.63 365.74 42670.93 47943.18 2024-02-04 11:34:26.000 035 21636.67 365.78 42670.97 88888.00 2024-02-04 11:34:27.000 035 21636.73 365.77 42671.00 88888.00 2024-02-04 11:34:28.000 035 21636.77 365.75 42671.03 88888.00 2024-02-04 11:34:29.000 035 21636.78 365.76 42671.06 88888.00 2024-02-04 11:34:30.000 035 21636.76 365.77 42671.04 99999.00 2024-02-04 11:34:31.000 035 21636.77 365.77 42671.00 99999.00 2024-02-04 11:34:32.000 035 21636.87 365.79 42671.00 99999.00 2024-02-04 11:34:33.000 035 21636.95 365.81 42671.05 99999.00 2024-02-04 11:34:34.000 035 21636.99 365.81 42671.07 99999.00 2024-02-04 11:34:35.000 035 21637.00 365.78 42671.05 47943.94 2024-02-04 11:34:36.000 035 21637.00 365.77 42671.05 88888.00 2024-02-04 11:34:37.000 035 21636.99 365.81 42671.07 88888.00 2024-02-04 11:34:38.000 035 21636.97 365.87 42671.10 88888.00 2024-02-04 11:34:39.000 035 21636.93 365.90 42671.11 88888.00 2024-02-04 11:34:40.000 035 21636.88 365.92 42671.12 47943.26 2024-02-04 11:34:41.000 035 21636.82 365.96 42671.16 88888.00 2024-02-04 11:34:42.000 035 21636.78 366.04 42671.21 88888.00 2024-02-04 11:34:43.000 035 21636.74 366.09 42671.22 88888.00 2024-02-04 11:34:44.000 035 21636.65 366.06 42671.19 88888.00 2024-02-04 11:34:45.000 035 21636.55 366.01 42671.21 99999.00 2024-02-04 11:34:46.000 035 21636.48 366.01 42671.24 99999.00 2024-02-04 11:34:47.000 035 21636.47 366.04 42671.24 99999.00 2024-02-04 11:34:48.000 035 21636.47 366.04 42671.26 99999.00 2024-02-04 11:34:49.000 035 21636.44 366.04 42671.31 99999.00 2024-02-04 11:34:50.000 035 21636.40 366.04 42671.32 47943.34 2024-02-04 11:34:51.000 035 21636.35 366.01 42671.31 88888.00 2024-02-04 11:34:52.000 035 21636.29 365.99 42671.34 88888.00 2024-02-04 11:34:53.000 035 21636.28 365.95 42671.34 88888.00 2024-02-04 11:34:54.000 035 21636.32 365.90 42671.30 88888.00 2024-02-04 11:34:55.000 035 21636.36 365.92 42671.30 47944.11 2024-02-04 11:34:56.000 035 21636.38 365.99 42671.34 88888.00 2024-02-04 11:34:57.000 035 21636.37 366.05 42671.35 88888.00 2024-02-04 11:34:58.000 035 21636.34 366.09 42671.32 88888.00 2024-02-04 11:34:59.000 035 21636.35 366.11 42671.27 88888.00 2024-02-04 11:35:00.000 035 21636.38 366.07 42671.23 47943.21 2024-02-04 11:35:01.000 035 21636.40 365.99 42671.22 88888.00 2024-02-04 11:35:02.000 035 21636.42 365.95 42671.22 88888.00 2024-02-04 11:35:03.000 035 21636.47 365.96 42671.22 88888.00 2024-02-04 11:35:04.000 035 21636.56 365.97 42671.23 88888.00 2024-02-04 11:35:05.000 035 21636.64 365.90 42671.23 47943.43 2024-02-04 11:35:06.000 035 21636.65 365.78 42671.19 88888.00 2024-02-04 11:35:07.000 035 21636.64 365.73 42671.16 88888.00 2024-02-04 11:35:08.000 035 21636.68 365.76 42671.15 88888.00 2024-02-04 11:35:09.000 035 21636.72 365.80 42671.15 88888.00 2024-02-04 11:35:10.000 035 21636.69 365.80 42671.17 47943.91 2024-02-04 11:35:11.000 035 21636.62 365.80 42671.18 88888.00 2024-02-04 11:35:12.000 035 21636.57 365.83 42671.18 88888.00 2024-02-04 11:35:13.000 035 21636.54 365.87 42671.18 88888.00 2024-02-04 11:35:14.000 035 21636.51 365.89 42671.19 88888.00 2024-02-04 11:35:15.000 035 21636.47 365.90 42671.20 47943.86 2024-02-04 11:35:16.000 035 21636.44 365.91 42671.19 88888.00 2024-02-04 11:35:17.000 035 21636.39 365.90 42671.19 88888.00 2024-02-04 11:35:18.000 035 21636.34 365.90 42671.21 88888.00 2024-02-04 11:35:19.000 035 21636.31 365.92 42671.23 88888.00 2024-02-04 11:35:20.000 035 21636.32 365.94 42671.22 47943.96 2024-02-04 11:35:21.000 035 21636.32 365.98 42671.20 88888.00 2024-02-04 11:35:22.000 035 21636.26 366.01 42671.18 88888.00 2024-02-04 11:35:23.000 035 21636.20 366.00 42671.16 88888.00 2024-02-04 11:35:24.000 035 21636.17 365.97 42671.14 88888.00 2024-02-04 11:35:25.000 035 21636.13 365.93 42671.16 47943.63 2024-02-04 11:35:26.000 035 21636.10 365.91 42671.21 88888.00 2024-02-04 11:35:27.000 035 21636.14 365.95 42671.22 88888.00 2024-02-04 11:35:28.000 035 21636.17 365.99 42671.21 88888.00 2024-02-04 11:35:29.000 035 21636.12 365.97 42671.23 88888.00 2024-02-04 11:35:30.000 035 21636.02 365.94 42671.27 47943.65 2024-02-04 11:35:31.000 035 21636.00 365.91 42671.27 88888.00 2024-02-04 11:35:32.000 035 21636.08 365.89 42671.24 88888.00 2024-02-04 11:35:33.000 035 21636.15 365.90 42671.22 88888.00 2024-02-04 11:35:34.000 035 21636.17 365.89 42671.23 88888.00 2024-02-04 11:35:35.000 035 21636.18 365.90 42671.25 47943.15 2024-02-04 11:35:36.000 035 21636.19 365.91 42671.25 88888.00 2024-02-04 11:35:37.000 035 21636.22 365.92 42671.23 88888.00 2024-02-04 11:35:38.000 035 21636.19 365.93 42671.21 88888.00 2024-02-04 11:35:39.000 035 21636.16 365.91 42671.20 88888.00 2024-02-04 11:35:40.000 035 21636.15 365.92 42671.18 99999.00 2024-02-04 11:35:41.000 035 21636.15 365.93 42671.18 99999.00 2024-02-04 11:35:42.000 035 21636.13 365.93 42671.18 99999.00 2024-02-04 11:35:43.000 035 21636.10 365.89 42671.19 99999.00 2024-02-04 11:35:44.000 035 21636.08 365.86 42671.21 99999.00 2024-02-04 11:35:45.000 035 21636.06 365.85 42671.23 47943.03 2024-02-04 11:35:46.000 035 21636.06 365.84 42671.29 88888.00 2024-02-04 11:35:47.000 035 21636.06 365.86 42671.32 88888.00 2024-02-04 11:35:48.000 035 21636.08 365.90 42671.34 88888.00 2024-02-04 11:35:49.000 035 21636.12 365.94 42671.36 88888.00 2024-02-04 11:35:50.000 035 21636.14 365.95 42671.33 47942.96 2024-02-04 11:35:51.000 035 21636.11 365.93 42671.28 88888.00 2024-02-04 11:35:52.000 035 21636.06 365.95 42671.25 88888.00 2024-02-04 11:35:53.000 035 21636.02 366.01 42671.26 88888.00 2024-02-04 11:35:54.000 035 21635.98 366.02 42671.29 88888.00 2024-02-04 11:35:55.000 035 21635.92 366.00 42671.32 47943.44 2024-02-04 11:35:56.000 035 21635.87 366.00 42671.35 88888.00 2024-02-04 11:35:57.000 035 21635.88 365.99 42671.39 88888.00 2024-02-04 11:35:58.000 035 21635.92 365.98 42671.39 88888.00 2024-02-04 11:35:59.000 035 21635.92 365.95 42671.35 88888.00 2024-02-04 11:36:00.000 035 21635.87 365.92 42671.30 47943.73 2024-02-04 11:36:01.000 035 21635.86 365.91 42671.29 88888.00 2024-02-04 11:36:02.000 035 21635.89 365.94 42671.32 88888.00 2024-02-04 11:36:03.000 035 21635.84 365.96 42671.31 88888.00 2024-02-04 11:36:04.000 035 21635.74 365.97 42671.23 88888.00 2024-02-04 11:36:05.000 035 21635.71 366.02 42671.20 47943.12 2024-02-04 11:36:06.000 035 21635.73 366.06 42671.23 88888.00 2024-02-04 11:36:07.000 035 21635.76 366.07 42671.27 88888.00 2024-02-04 11:36:08.000 035 21635.78 366.09 42671.27 88888.00 2024-02-04 11:36:09.000 035 21635.78 366.10 42671.28 88888.00 2024-02-04 11:36:10.000 035 21635.78 366.10 42671.28 47943.68 2024-02-04 11:36:11.000 035 21635.74 366.11 42671.27 88888.00 2024-02-04 11:36:12.000 035 21635.69 366.12 42671.28 88888.00 2024-02-04 11:36:13.000 035 21635.69 366.10 42671.30 88888.00 2024-02-04 11:36:14.000 035 21635.75 366.07 42671.33 88888.00 2024-02-04 11:36:15.000 035 21635.79 366.06 42671.35 47943.13 2024-02-04 11:36:16.000 035 21635.77 366.06 42671.32 88888.00 2024-02-04 11:36:17.000 035 21635.75 366.05 42671.31 88888.00 2024-02-04 11:36:18.000 035 21635.76 366.06 42671.36 88888.00 2024-02-04 11:36:19.000 035 21635.76 366.11 42671.40 88888.00 2024-02-04 11:36:20.000 035 21635.70 366.15 42671.43 99999.00 2024-02-04 11:36:21.000 035 21635.63 366.16 42671.43 99999.00 2024-02-04 11:36:22.000 035 21635.62 366.16 42671.39 99999.00 2024-02-04 11:36:23.000 035 21635.65 366.18 42671.38 99999.00 2024-02-04 11:36:24.000 035 21635.65 366.24 42671.39 99999.00 2024-02-04 11:36:25.000 035 21635.61 366.29 42671.44 47943.76 2024-02-04 11:36:26.000 035 21635.57 366.30 42671.49 88888.00 2024-02-04 11:36:27.000 035 21635.55 366.31 42671.54 88888.00 2024-02-04 11:36:28.000 035 21635.53 366.32 42671.56 88888.00 2024-02-04 11:36:29.000 035 21635.56 366.31 42671.56 88888.00 2024-02-04 11:36:30.000 035 21635.59 366.30 42671.54 47943.88 2024-02-04 11:36:31.000 035 21635.56 366.33 42671.50 88888.00 2024-02-04 11:36:32.000 035 21635.48 366.33 42671.47 88888.00 2024-02-04 11:36:33.000 035 21635.42 366.25 42671.48 88888.00 2024-02-04 11:36:34.000 035 21635.44 366.18 42671.50 88888.00 2024-02-04 11:36:35.000 035 21635.50 366.19 42671.54 47942.99 2024-02-04 11:36:36.000 035 21635.47 366.22 42671.54 88888.00 2024-02-04 11:36:37.000 035 21635.36 366.24 42671.50 88888.00 2024-02-04 11:36:38.000 035 21635.31 366.23 42671.47 88888.00 2024-02-04 11:36:39.000 035 21635.33 366.19 42671.46 88888.00 2024-02-04 11:36:40.000 035 21635.34 366.13 42671.46 47943.78 2024-02-04 11:36:41.000 035 21635.31 366.12 42671.46 88888.00 2024-02-04 11:36:42.000 035 21635.29 366.14 42671.49 88888.00 2024-02-04 11:36:43.000 035 21635.33 366.16 42671.52 88888.00 2024-02-04 11:36:44.000 035 21635.33 366.15 42671.54 88888.00 2024-02-04 11:36:45.000 035 21635.27 366.14 42671.57 47942.64 2024-02-04 11:36:46.000 035 21635.22 366.13 42671.57 88888.00 2024-02-04 11:36:47.000 035 21635.18 366.14 42671.54 88888.00 2024-02-04 11:36:48.000 035 21635.15 366.18 42671.54 88888.00 2024-02-04 11:36:49.000 035 21635.15 366.18 42671.55 88888.00 2024-02-04 11:36:50.000 035 21635.17 366.13 42671.54 47943.56 2024-02-04 11:36:51.000 035 21635.20 366.11 42671.54 88888.00 2024-02-04 11:36:52.000 035 21635.22 366.13 42671.57 88888.00 2024-02-04 11:36:53.000 035 21635.22 366.18 42671.61 88888.00 2024-02-04 11:36:54.000 035 21635.23 366.21 42671.61 88888.00 2024-02-04 11:36:55.000 035 21635.21 366.22 42671.57 47943.46 2024-02-04 11:36:56.000 035 21635.14 366.18 42671.53 88888.00 2024-02-04 11:36:57.000 035 21635.07 366.12 42671.54 88888.00 2024-02-04 11:36:58.000 035 21635.04 366.11 42671.57 88888.00 2024-02-04 11:36:59.000 035 21635.05 366.16 42671.58 88888.00 2024-02-04 11:37:00.000 035 21635.10 366.18 42671.56 47943.55 2024-02-04 11:37:01.000 035 21635.14 366.14 42671.52 88888.00 2024-02-04 11:37:02.000 035 21635.12 366.09 42671.51 88888.00 2024-02-04 11:37:03.000 035 21635.09 366.03 42671.51 88888.00 2024-02-04 11:37:04.000 035 21635.07 365.98 42671.53 88888.00 2024-02-04 11:37:05.000 035 21635.04 365.95 42671.55 47943.36 2024-02-04 11:37:06.000 035 21635.06 365.94 42671.55 88888.00 2024-02-04 11:37:07.000 035 21635.08 365.94 42671.54 88888.00 2024-02-04 11:37:08.000 035 21635.06 365.95 42671.56 88888.00 2024-02-04 11:37:09.000 035 21635.02 365.98 42671.58 88888.00 2024-02-04 11:37:10.000 035 21635.00 365.98 42671.59 47942.97 2024-02-04 11:37:11.000 035 21634.99 365.95 42671.59 88888.00 2024-02-04 11:37:12.000 035 21634.97 365.94 42671.61 88888.00 2024-02-04 11:37:13.000 035 21634.94 365.92 42671.61 88888.00 2024-02-04 11:37:14.000 035 21634.94 365.90 42671.59 88888.00 2024-02-04 11:37:15.000 035 21634.97 365.94 42671.57 47942.82 2024-02-04 11:37:16.000 035 21635.02 366.00 42671.56 88888.00 2024-02-04 11:37:17.000 035 21635.04 366.03 42671.56 88888.00 2024-02-04 11:37:18.000 035 21635.01 366.02 42671.54 88888.00 2024-02-04 11:37:19.000 035 21634.98 366.00 42671.52 88888.00 2024-02-04 11:37:20.000 035 21634.97 365.96 42671.52 47943.52 2024-02-04 11:37:21.000 035 21634.94 365.95 42671.54 88888.00 2024-02-04 11:37:22.000 035 21634.89 365.94 42671.57 88888.00 2024-02-04 11:37:23.000 035 21634.82 365.90 42671.57 88888.00 2024-02-04 11:37:24.000 035 21634.78 365.89 42671.55 88888.00 2024-02-04 11:37:25.000 035 21634.81 365.92 42671.55 47942.80 2024-02-04 11:37:26.000 035 21634.87 365.96 42671.56 88888.00 2024-02-04 11:37:27.000 035 21634.90 365.96 42671.57 88888.00 2024-02-04 11:37:28.000 035 21634.89 365.94 42671.57 88888.00 2024-02-04 11:37:29.000 035 21634.89 365.90 42671.56 88888.00 2024-02-04 11:37:30.000 035 21634.91 365.86 42671.54 47943.15 2024-02-04 11:37:31.000 035 21634.91 365.83 42671.52 88888.00 2024-02-04 11:37:32.000 035 21634.91 365.86 42671.55 88888.00 2024-02-04 11:37:33.000 035 21634.89 365.90 42671.60 88888.00 2024-02-04 11:37:34.000 035 21634.85 365.91 42671.61 88888.00 2024-02-04 11:37:35.000 035 21634.82 365.88 42671.61 47942.51 2024-02-04 11:37:36.000 035 21634.81 365.86 42671.62 88888.00 2024-02-04 11:37:37.000 035 21634.84 365.88 42671.62 88888.00 2024-02-04 11:37:38.000 035 21634.87 365.91 42671.63 88888.00 2024-02-04 11:37:39.000 035 21634.86 365.89 42671.61 88888.00 2024-02-04 11:37:40.000 035 21634.84 365.85 42671.55 47942.56 2024-02-04 11:37:41.000 035 21634.82 365.83 42671.52 88888.00 2024-02-04 11:37:42.000 035 21634.81 365.84 42671.52 88888.00 2024-02-04 11:37:43.000 035 21634.82 365.88 42671.56 88888.00 2024-02-04 11:37:44.000 035 21634.82 365.89 42671.59 88888.00 2024-02-04 11:37:45.000 035 21634.82 365.85 42671.60 47942.50 2024-02-04 11:37:46.000 035 21634.82 365.82 42671.60 88888.00 2024-02-04 11:37:47.000 035 21634.78 365.82 42671.57 88888.00 2024-02-04 11:37:48.000 035 21634.74 365.82 42671.55 88888.00 2024-02-04 11:37:49.000 035 21634.72 365.85 42671.52 88888.00 2024-02-04 11:37:50.000 035 21634.71 365.88 42671.52 47942.52 2024-02-04 11:37:51.000 035 21634.66 365.90 42671.57 88888.00 2024-02-04 11:37:52.000 035 21634.60 365.91 42671.61 88888.00 2024-02-04 11:37:53.000 035 21634.58 365.88 42671.60 88888.00 2024-02-04 11:37:54.000 035 21634.60 365.84 42671.60 88888.00 2024-02-04 11:37:55.000 035 21634.62 365.80 42671.58 47942.65 2024-02-04 11:37:56.000 035 21634.65 365.79 42671.54 88888.00 2024-02-04 11:37:57.000 035 21634.63 365.79 42671.53 88888.00 2024-02-04 11:37:58.000 035 21634.58 365.78 42671.52 88888.00 2024-02-04 11:37:59.000 035 21634.54 365.81 42671.50 88888.00 2024-02-04 11:38:00.000 035 21634.54 365.87 42671.51 47942.14 2024-02-04 11:38:01.000 035 21634.52 365.89 42671.54 88888.00 2024-02-04 11:38:02.000 035 21634.49 365.86 42671.52 88888.00 2024-02-04 11:38:03.000 035 21634.47 365.82 42671.50 88888.00 2024-02-04 11:38:04.000 035 21634.47 365.80 42671.55 88888.00 2024-02-04 11:38:05.000 035 21634.47 365.78 42671.62 47942.95 2024-02-04 11:38:06.000 035 21634.44 365.75 42671.61 88888.00 2024-02-04 11:38:07.000 035 21634.40 365.74 42671.59 88888.00 2024-02-04 11:38:08.000 035 21634.39 365.76 42671.63 88888.00 2024-02-04 11:38:09.000 035 21634.41 365.79 42671.67 88888.00 2024-02-04 11:38:10.000 035 21634.43 365.78 42671.67 47942.64 2024-02-04 11:38:11.000 035 21634.41 365.75 42671.63 88888.00 2024-02-04 11:38:12.000 035 21634.35 365.72 42671.56 88888.00 2024-02-04 11:38:13.000 035 21634.32 365.69 42671.51 88888.00 2024-02-04 11:38:14.000 035 21634.35 365.68 42671.49 88888.00 2024-02-04 11:38:15.000 035 21634.37 365.69 42671.50 47943.07 2024-02-04 11:38:16.000 035 21634.36 365.70 42671.54 88888.00 2024-02-04 11:38:17.000 035 21634.35 365.73 42671.56 88888.00 2024-02-04 11:38:18.000 035 21634.34 365.74 42671.54 88888.00 2024-02-04 11:38:19.000 035 21634.33 365.75 42671.48 88888.00 2024-02-04 11:38:20.000 035 21634.32 365.76 42671.41 47942.34 2024-02-04 11:38:21.000 035 21634.30 365.76 42671.38 88888.00 2024-02-04 11:38:22.000 035 21634.30 365.74 42671.36 88888.00 2024-02-04 11:38:23.000 035 21634.31 365.71 42671.35 88888.00 2024-02-04 11:38:24.000 035 21634.32 365.69 42671.37 88888.00 2024-02-04 11:38:25.000 035 21634.29 365.71 42671.40 47942.17 2024-02-04 11:38:26.000 035 21634.23 365.72 42671.43 88888.00 2024-02-04 11:38:27.000 035 21634.20 365.72 42671.44 88888.00 2024-02-04 11:38:28.000 035 21634.23 365.72 42671.45 88888.00 2024-02-04 11:38:29.000 035 21634.26 365.71 42671.45 88888.00 2024-02-04 11:38:30.000 035 21634.24 365.69 42671.45 47942.13 2024-02-04 11:38:31.000 035 21634.20 365.69 42671.47 88888.00 2024-02-04 11:38:32.000 035 21634.18 365.73 42671.51 88888.00 2024-02-04 11:38:33.000 035 21634.22 365.75 42671.54 88888.00 2024-02-04 11:38:34.000 035 21634.22 365.72 42671.50 88888.00 2024-02-04 11:38:35.000 035 21634.18 365.67 42671.43 47942.83 2024-02-04 11:38:36.000 035 21634.16 365.65 42671.44 88888.00 2024-02-04 11:38:37.000 035 21634.19 365.65 42671.48 88888.00 2024-02-04 11:38:38.000 035 21634.21 365.64 42671.47 88888.00 2024-02-04 11:38:39.000 035 21634.22 365.63 42671.43 88888.00 2024-02-04 11:38:40.000 035 21634.19 365.61 42671.41 47942.72 2024-02-04 11:38:41.000 035 21634.19 365.57 42671.44 88888.00 2024-02-04 11:38:42.000 035 21634.20 365.51 42671.46 88888.00 2024-02-04 11:38:43.000 035 21634.19 365.46 42671.44 88888.00 2024-02-04 11:38:44.000 035 21634.15 365.45 42671.43 88888.00 2024-02-04 11:38:45.000 035 21634.13 365.46 42671.41 47942.89 2024-02-04 11:38:46.000 035 21634.15 365.45 42671.41 88888.00 2024-02-04 11:38:47.000 035 21634.18 365.45 42671.39 88888.00 2024-02-04 11:38:48.000 035 21634.20 365.47 42671.38 88888.00 2024-02-04 11:38:49.000 035 21634.21 365.48 42671.38 88888.00 2024-02-04 11:38:50.000 035 21634.16 365.49 42671.35 47942.48 2024-02-04 11:38:51.000 035 21634.13 365.49 42671.33 88888.00 2024-02-04 11:38:52.000 035 21634.17 365.45 42671.36 88888.00 2024-02-04 11:38:53.000 035 21634.23 365.43 42671.37 88888.00 2024-02-04 11:38:54.000 035 21634.23 365.42 42671.32 88888.00 2024-02-04 11:38:55.000 035 21634.20 365.40 42671.29 47942.88 2024-02-04 11:38:56.000 035 21634.20 365.39 42671.31 88888.00 2024-02-04 11:38:57.000 035 21634.22 365.39 42671.33 88888.00 2024-02-04 11:38:58.000 035 21634.22 365.38 42671.35 88888.00 2024-02-04 11:38:59.000 035 21634.23 365.33 42671.36 88888.00 2024-02-04 11:39:00.000 035 21634.27 365.30 42671.33 47942.26 2024-02-04 11:39:01.000 035 21634.28 365.28 42671.32 88888.00 2024-02-04 11:39:02.000 035 21634.26 365.29 42671.31 88888.00 2024-02-04 11:39:03.000 035 21634.24 365.33 42671.30 88888.00 2024-02-04 11:39:04.000 035 21634.26 365.39 42671.27 88888.00 2024-02-04 11:39:05.000 035 21634.27 365.40 42671.24 47943.22 2024-02-04 11:39:06.000 035 21634.26 365.37 42671.21 88888.00 2024-02-04 11:39:07.000 035 21634.26 365.31 42671.23 88888.00 2024-02-04 11:39:08.000 035 21634.27 365.25 42671.25 88888.00 2024-02-04 11:39:09.000 035 21634.31 365.21 42671.25 88888.00 2024-02-04 11:39:10.000 035 21634.34 365.21 42671.23 47942.81 2024-02-04 11:39:11.000 035 21634.34 365.24 42671.21 88888.00 2024-02-04 11:39:12.000 035 21634.29 365.24 42671.18 88888.00 2024-02-04 11:39:13.000 035 21634.26 365.20 42671.18 88888.00 2024-02-04 11:39:14.000 035 21634.30 365.19 42671.21 88888.00 2024-02-04 11:39:15.000 035 21634.34 365.22 42671.21 99999.00 2024-02-04 11:39:16.000 035 21634.34 365.24 42671.17 99999.00 2024-02-04 11:39:17.000 035 21634.32 365.27 42671.17 99999.00 2024-02-04 11:39:18.000 035 21634.29 365.30 42671.17 99999.00 2024-02-04 11:39:19.000 035 21634.27 365.31 42671.13 99999.00 2024-02-04 11:39:20.000 035 21634.27 365.32 42671.13 47942.74 2024-02-04 11:39:21.000 035 21634.28 365.34 42671.17 88888.00 2024-02-04 11:39:22.000 035 21634.28 365.32 42671.21 88888.00 2024-02-04 11:39:23.000 035 21634.28 365.31 42671.23 88888.00 2024-02-04 11:39:24.000 035 21634.28 365.32 42671.23 88888.00 2024-02-04 11:39:25.000 035 21634.28 365.33 42671.19 47942.96 2024-02-04 11:39:26.000 035 21634.24 365.33 42671.13 88888.00 2024-02-04 11:39:27.000 035 21634.22 365.32 42671.07 88888.00 2024-02-04 11:39:28.000 035 21634.26 365.32 42671.07 88888.00 2024-02-04 11:39:29.000 035 21634.32 365.32 42671.12 88888.00 2024-02-04 11:39:30.000 035 21634.37 365.33 42671.16 47942.42 2024-02-04 11:39:31.000 035 21634.37 365.32 42671.16 88888.00 2024-02-04 11:39:32.000 035 21634.34 365.29 42671.12 88888.00 2024-02-04 11:39:33.000 035 21634.32 365.26 42671.08 88888.00 2024-02-04 11:39:34.000 035 21634.31 365.26 42671.07 88888.00 2024-02-04 11:39:35.000 035 21634.32 365.27 42671.08 47943.06 2024-02-04 11:39:36.000 035 21634.37 365.26 42671.11 88888.00 2024-02-04 11:39:37.000 035 21634.42 365.25 42671.13 88888.00 2024-02-04 11:39:38.000 035 21634.39 365.25 42671.12 88888.00 2024-02-04 11:39:39.000 035 21634.30 365.26 42671.11 88888.00 2024-02-04 11:39:40.000 035 21634.23 365.28 42671.15 47942.97 2024-02-04 11:39:41.000 035 21634.26 365.29 42671.21 88888.00 2024-02-04 11:39:42.000 035 21634.31 365.31 42671.22 88888.00 2024-02-04 11:39:43.000 035 21634.34 365.34 42671.20 88888.00 2024-02-04 11:39:44.000 035 21634.34 365.35 42671.21 88888.00 2024-02-04 11:39:45.000 035 21634.36 365.35 42671.25 47942.06 2024-02-04 11:39:46.000 035 21634.37 365.35 42671.25 88888.00 2024-02-04 11:39:47.000 035 21634.36 365.37 42671.22 88888.00 2024-02-04 11:39:48.000 035 21634.34 365.38 42671.20 88888.00 2024-02-04 11:39:49.000 035 21634.32 365.41 42671.21 88888.00 2024-02-04 11:39:50.000 035 21634.35 365.45 42671.23 47942.10 2024-02-04 11:39:51.000 035 21634.39 365.47 42671.27 88888.00 2024-02-04 11:39:52.000 035 21634.42 365.47 42671.29 88888.00 2024-02-04 11:39:53.000 035 21634.42 365.43 42671.27 88888.00 2024-02-04 11:39:54.000 035 21634.41 365.39 42671.20 88888.00 2024-02-04 11:39:55.000 035 21634.43 365.38 42671.17 47942.92 2024-02-04 11:39:56.000 035 21634.47 365.37 42671.18 88888.00 2024-02-04 11:39:57.000 035 21634.48 365.34 42671.17 88888.00 2024-02-04 11:39:58.000 035 21634.47 365.33 42671.15 88888.00 2024-02-04 11:39:59.000 035 21634.41 365.31 42671.15 88888.00 2024-02-04 11:40:00.000 035 21634.35 365.26 42671.16 47942.15 2024-02-04 11:40:01.000 035 21634.34 365.24 42671.18 88888.00 2024-02-04 11:40:02.000 035 21634.35 365.25 42671.16 88888.00 2024-02-04 11:40:03.000 035 21634.35 365.25 42671.13 88888.00 2024-02-04 11:40:04.000 035 21634.34 365.25 42671.10 88888.00 2024-02-04 11:40:05.000 035 21634.34 365.28 42671.07 47941.88 2024-02-04 11:40:06.000 035 21634.36 365.29 42671.05 88888.00 2024-02-04 11:40:07.000 035 21634.37 365.26 42671.04 88888.00 2024-02-04 11:40:08.000 035 21634.35 365.23 42671.03 88888.00 2024-02-04 11:40:09.000 035 21634.33 365.24 42671.04 88888.00 2024-02-04 11:40:10.000 035 21634.34 365.26 42671.09 47942.08 2024-02-04 11:40:11.000 035 21634.37 365.27 42671.11 88888.00 2024-02-04 11:40:12.000 035 21634.37 365.25 42671.11 88888.00 2024-02-04 11:40:13.000 035 21634.34 365.24 42671.09 88888.00 2024-02-04 11:40:14.000 035 21634.34 365.25 42671.06 88888.00 2024-02-04 11:40:15.000 035 21634.37 365.26 42671.02 47942.07 2024-02-04 11:40:16.000 035 21634.35 365.26 42671.00 88888.00 2024-02-04 11:40:17.000 035 21634.33 365.25 42671.00 88888.00 2024-02-04 11:40:18.000 035 21634.35 365.24 42671.01 88888.00 2024-02-04 11:40:19.000 035 21634.39 365.23 42671.03 88888.00 2024-02-04 11:40:20.000 035 21634.41 365.25 42671.06 47942.20 2024-02-04 11:40:21.000 035 21634.41 365.29 42671.06 88888.00 2024-02-04 11:40:22.000 035 21634.42 365.31 42671.02 88888.00 2024-02-04 11:40:23.000 035 21634.45 365.31 42671.00 88888.00 2024-02-04 11:40:24.000 035 21634.49 365.30 42671.01 88888.00 2024-02-04 11:40:25.000 035 21634.50 365.28 42671.01 47942.99 2024-02-04 11:40:26.000 035 21634.51 365.28 42671.02 88888.00 2024-02-04 11:40:27.000 035 21634.52 365.31 42671.04 88888.00 2024-02-04 11:40:28.000 035 21634.52 365.33 42671.08 88888.00 2024-02-04 11:40:29.000 035 21634.47 365.36 42671.11 88888.00 2024-02-04 11:40:30.000 035 21634.43 365.40 42671.13 47943.00 2024-02-04 11:40:31.000 035 21634.42 365.44 42671.15 88888.00 2024-02-04 11:40:32.000 035 21634.40 365.46 42671.14 88888.00 2024-02-04 11:40:33.000 035 21634.38 365.47 42671.13 88888.00 2024-02-04 11:40:34.000 035 21634.40 365.46 42671.14 88888.00 2024-02-04 11:40:35.000 035 21634.44 365.49 42671.16 47943.03 2024-02-04 11:40:36.000 035 21634.45 365.54 42671.18 88888.00 2024-02-04 11:40:37.000 035 21634.39 365.58 42671.18 88888.00 2024-02-04 11:40:38.000 035 21634.31 365.58 42671.20 88888.00 2024-02-04 11:40:39.000 035 21634.25 365.57 42671.24 88888.00 2024-02-04 11:40:40.000 035 21634.23 365.58 42671.27 99999.00 2024-02-04 11:40:41.000 035 21634.22 365.59 42671.27 99999.00 2024-02-04 11:40:42.000 035 21634.22 365.61 42671.30 99999.00 2024-02-04 11:40:43.000 035 21634.25 365.61 42671.32 99999.00 2024-02-04 11:40:44.000 035 21634.27 365.61 42671.32 99999.00 2024-02-04 11:40:45.000 035 21634.27 365.62 42671.33 47943.03 2024-02-04 11:40:46.000 035 21634.22 365.66 42671.32 88888.00 2024-02-04 11:40:47.000 035 21634.16 365.69 42671.29 88888.00 2024-02-04 11:40:48.000 035 21634.16 365.70 42671.29 88888.00 2024-02-04 11:40:49.000 035 21634.17 365.70 42671.32 88888.00 2024-02-04 11:40:50.000 035 21634.14 365.69 42671.29 47942.02 2024-02-04 11:40:51.000 035 21634.15 365.74 42671.28 88888.00 2024-02-04 11:40:52.000 035 21634.21 365.82 42671.32 88888.00 2024-02-04 11:40:53.000 035 21634.24 365.84 42671.36 88888.00 2024-02-04 11:40:54.000 035 21634.25 365.79 42671.40 88888.00 2024-02-04 11:40:55.000 035 21634.28 365.74 42671.41 47943.22 2024-02-04 11:40:56.000 035 21634.34 365.76 42671.39 88888.00 2024-02-04 11:40:57.000 035 21634.34 365.80 42671.38 88888.00 2024-02-04 11:40:58.000 035 21634.29 365.80 42671.39 88888.00 2024-02-04 11:40:59.000 035 21634.32 365.77 42671.45 88888.00 2024-02-04 11:41:00.000 035 21634.38 365.75 42671.48 47942.22 2024-02-04 11:41:01.000 035 21634.37 365.75 42671.48 88888.00 2024-02-04 11:41:02.000 035 21634.27 365.81 42671.47 88888.00 2024-02-04 11:41:03.000 035 21634.22 365.86 42671.46 88888.00 2024-02-04 11:41:04.000 035 21634.25 365.87 42671.46 88888.00 2024-02-04 11:41:05.000 035 21634.28 365.89 42671.49 47942.26 2024-02-04 11:41:06.000 035 21634.25 365.93 42671.49 88888.00 2024-02-04 11:41:07.000 035 21634.21 365.98 42671.50 88888.00 2024-02-04 11:41:08.000 035 21634.24 366.06 42671.51 88888.00 2024-02-04 11:41:09.000 035 21634.28 366.05 42671.46 88888.00 2024-02-04 11:41:10.000 035 21634.30 365.98 42671.38 47942.97 2024-02-04 11:41:11.000 035 21634.32 365.96 42671.34 88888.00 2024-02-04 11:41:12.000 035 21634.33 366.01 42671.34 88888.00 2024-02-04 11:41:13.000 035 21634.30 366.05 42671.38 88888.00 2024-02-04 11:41:14.000 035 21634.26 366.03 42671.40 88888.00 2024-02-04 11:41:15.000 035 21634.24 366.00 42671.38 47942.16 2024-02-04 11:41:16.000 035 21634.27 365.98 42671.38 88888.00 2024-02-04 11:41:17.000 035 21634.32 365.93 42671.38 88888.00 2024-02-04 11:41:18.000 035 21634.36 365.90 42671.35 88888.00 2024-02-04 11:41:19.000 035 21634.40 365.89 42671.34 88888.00 2024-02-04 11:41:20.000 035 21634.41 365.84 42671.33 47942.95 2024-02-04 11:41:21.000 035 21634.43 365.79 42671.32 88888.00 2024-02-04 11:41:22.000 035 21634.44 365.76 42671.34 88888.00 2024-02-04 11:41:23.000 035 21634.44 365.74 42671.36 88888.00 2024-02-04 11:41:24.000 035 21634.44 365.75 42671.37 88888.00 2024-02-04 11:41:25.000 035 21634.49 365.78 42671.35 47943.24 2024-02-04 11:41:26.000 035 21634.51 365.81 42671.31 88888.00 2024-02-04 11:41:27.000 035 21634.50 365.79 42671.26 88888.00 2024-02-04 11:41:28.000 035 21634.51 365.75 42671.21 88888.00 2024-02-04 11:41:29.000 035 21634.53 365.74 42671.21 88888.00 2024-02-04 11:41:30.000 035 21634.56 365.75 42671.24 47942.51 2024-02-04 11:41:31.000 035 21634.62 365.72 42671.27 88888.00 2024-02-04 11:41:32.000 035 21634.67 365.70 42671.27 88888.00 2024-02-04 11:41:33.000 035 21634.69 365.70 42671.27 88888.00 2024-02-04 11:41:34.000 035 21634.67 365.68 42671.24 88888.00 2024-02-04 11:41:35.000 035 21634.65 365.65 42671.21 47942.29 2024-02-04 11:41:36.000 035 21634.67 365.63 42671.17 88888.00 2024-02-04 11:41:37.000 035 21634.70 365.63 42671.13 88888.00 2024-02-04 11:41:38.000 035 21634.71 365.65 42671.12 88888.00 2024-02-04 11:41:39.000 035 21634.69 365.63 42671.13 88888.00 2024-02-04 11:41:40.000 035 21634.66 365.60 42671.09 47942.41 2024-02-04 11:41:41.000 035 21634.63 365.57 42671.06 88888.00 2024-02-04 11:41:42.000 035 21634.61 365.58 42671.07 88888.00 2024-02-04 11:41:43.000 035 21634.58 365.59 42671.08 88888.00 2024-02-04 11:41:44.000 035 21634.57 365.56 42671.07 88888.00 2024-02-04 11:41:45.000 035 21634.59 365.51 42671.06 47941.95 2024-02-04 11:41:46.000 035 21634.61 365.46 42671.05 88888.00 2024-02-04 11:41:47.000 035 21634.60 365.43 42671.04 88888.00 2024-02-04 11:41:48.000 035 21634.58 365.45 42671.05 88888.00 2024-02-04 11:41:49.000 035 21634.61 365.51 42671.06 88888.00 2024-02-04 11:41:50.000 035 21634.68 365.55 42671.06 47942.17 2024-02-04 11:41:51.000 035 21634.74 365.55 42671.09 88888.00 2024-02-04 11:41:52.000 035 21634.73 365.51 42671.11 88888.00 2024-02-04 11:41:53.000 035 21634.70 365.47 42671.07 88888.00 2024-02-04 11:41:54.000 035 21634.68 365.49 42671.02 88888.00 2024-02-04 11:41:55.000 035 21634.66 365.54 42670.98 47942.05 2024-02-04 11:41:56.000 035 21634.64 365.58 42670.98 88888.00 2024-02-04 11:41:57.000 035 21634.66 365.60 42670.98 88888.00 2024-02-04 11:41:58.000 035 21634.69 365.61 42670.98 88888.00 2024-02-04 11:41:59.000 035 21634.68 365.60 42670.98 88888.00 2024-02-04 11:42:00.000 035 21634.63 365.60 42671.02 47942.83 2024-02-04 11:42:01.000 035 21634.59 365.61 42671.04 88888.00 2024-02-04 11:42:02.000 035 21634.59 365.62 42671.02 88888.00 2024-02-04 11:42:03.000 035 21634.64 365.63 42671.00 88888.00 2024-02-04 11:42:04.000 035 21634.68 365.62 42671.00 88888.00 2024-02-04 11:42:05.000 035 21634.68 365.60 42671.02 47942.84 2024-02-04 11:42:06.000 035 21634.68 365.64 42671.07 88888.00 2024-02-04 11:42:07.000 035 21634.72 365.69 42671.09 88888.00 2024-02-04 11:42:08.000 035 21634.74 365.69 42671.07 88888.00 2024-02-04 11:42:09.000 035 21634.69 365.66 42671.02 88888.00 2024-02-04 11:42:10.000 035 21634.62 365.64 42670.98 47941.94 2024-02-04 11:42:11.000 035 21634.60 365.62 42670.95 88888.00 2024-02-04 11:42:12.000 035 21634.59 365.61 42670.95 88888.00 2024-02-04 11:42:13.000 035 21634.55 365.60 42670.96 88888.00 2024-02-04 11:42:14.000 035 21634.51 365.57 42670.97 88888.00 2024-02-04 11:42:15.000 035 21634.49 365.54 42670.98 47942.57 2024-02-04 11:42:16.000 035 21634.45 365.54 42670.99 88888.00 2024-02-04 11:42:17.000 035 21634.42 365.58 42671.03 88888.00 2024-02-04 11:42:18.000 035 21634.41 365.64 42671.02 88888.00 2024-02-04 11:42:19.000 035 21634.41 365.69 42671.01 88888.00 2024-02-04 11:42:20.000 035 21634.38 365.71 42671.02 47942.56 2024-02-04 11:42:21.000 035 21634.32 365.74 42671.04 88888.00 2024-02-04 11:42:22.000 035 21634.32 365.78 42671.07 88888.00 2024-02-04 11:42:23.000 035 21634.35 365.78 42671.12 88888.00 2024-02-04 11:42:24.000 035 21634.37 365.77 42671.14 88888.00 2024-02-04 11:42:25.000 035 21634.32 365.79 42671.12 47942.62 2024-02-04 11:42:26.000 035 21634.26 365.83 42671.06 88888.00 2024-02-04 11:42:27.000 035 21634.23 365.85 42671.02 88888.00 2024-02-04 11:42:28.000 035 21634.19 365.87 42671.02 88888.00 2024-02-04 11:42:29.000 035 21634.15 365.92 42671.06 88888.00 2024-02-04 11:42:30.000 035 21634.15 365.97 42671.15 47942.54 2024-02-04 11:42:31.000 035 21634.19 365.99 42671.22 88888.00 2024-02-04 11:42:32.000 035 21634.16 365.99 42671.26 88888.00 2024-02-04 11:42:33.000 035 21634.10 365.98 42671.30 88888.00 2024-02-04 11:42:34.000 035 21634.07 365.99 42671.31 88888.00 2024-02-04 11:42:35.000 035 21634.04 366.01 42671.26 47942.62 2024-02-04 11:42:36.000 035 21634.00 366.02 42671.21 88888.00 2024-02-04 11:42:37.000 035 21633.95 366.00 42671.19 88888.00 2024-02-04 11:42:38.000 035 21633.92 366.03 42671.22 88888.00 2024-02-04 11:42:39.000 035 21633.95 366.10 42671.27 88888.00 2024-02-04 11:42:40.000 035 21633.98 366.17 42671.31 47942.70 2024-02-04 11:42:41.000 035 21633.98 366.20 42671.32 88888.00 2024-02-04 11:42:42.000 035 21633.93 366.21 42671.30 88888.00 2024-02-04 11:42:43.000 035 21633.85 366.21 42671.25 88888.00 2024-02-04 11:42:44.000 035 21633.82 366.21 42671.23 88888.00 2024-02-04 11:42:45.000 035 21633.84 366.21 42671.27 47942.16 2024-02-04 11:42:46.000 035 21633.81 366.23 42671.32 88888.00 2024-02-04 11:42:47.000 035 21633.78 366.27 42671.34 88888.00 2024-02-04 11:42:48.000 035 21633.78 366.31 42671.33 88888.00 2024-02-04 11:42:49.000 035 21633.79 366.35 42671.33 88888.00 2024-02-04 11:42:50.000 035 21633.78 366.41 42671.36 47942.72 2024-02-04 11:42:51.000 035 21633.76 366.49 42671.39 88888.00 2024-02-04 11:42:52.000 035 21633.76 366.50 42671.37 88888.00 2024-02-04 11:42:53.000 035 21633.76 366.47 42671.33 88888.00 2024-02-04 11:42:54.000 035 21633.74 366.46 42671.36 88888.00 2024-02-04 11:42:55.000 035 21633.73 366.50 42671.43 47942.00 2024-02-04 11:42:56.000 035 21633.75 366.53 42671.49 88888.00 2024-02-04 11:42:57.000 035 21633.75 366.51 42671.50 88888.00 2024-02-04 11:42:58.000 035 21633.74 366.48 42671.48 88888.00 2024-02-04 11:42:59.000 035 21633.73 366.45 42671.47 88888.00 2024-02-04 11:43:00.000 035 21633.72 366.47 42671.47 47942.61 2024-02-04 11:43:01.000 035 21633.69 366.50 42671.48 88888.00 2024-02-04 11:43:02.000 035 21633.65 366.53 42671.48 88888.00 2024-02-04 11:43:03.000 035 21633.65 366.60 42671.50 88888.00 2024-02-04 11:43:04.000 035 21633.65 366.65 42671.54 88888.00 2024-02-04 11:43:05.000 035 21633.64 366.70 42671.59 47942.11 2024-02-04 11:43:06.000 035 21633.58 366.77 42671.64 88888.00 2024-02-04 11:43:07.000 035 21633.51 366.81 42671.66 88888.00 2024-02-04 11:43:08.000 035 21633.48 366.80 42671.66 88888.00 2024-02-04 11:43:09.000 035 21633.46 366.76 42671.64 88888.00 2024-02-04 11:43:10.000 035 21633.42 366.74 42671.62 47942.96 2024-02-04 11:43:11.000 035 21633.37 366.79 42671.62 88888.00 2024-02-04 11:43:12.000 035 21633.29 366.84 42671.64 88888.00 2024-02-04 11:43:13.000 035 21633.21 366.86 42671.63 88888.00 2024-02-04 11:43:14.000 035 21633.20 366.90 42671.64 88888.00 2024-02-04 11:43:15.000 035 21633.24 366.92 42671.69 47942.32 2024-02-04 11:43:16.000 035 21633.23 366.88 42671.73 88888.00 2024-02-04 11:43:17.000 035 21633.14 366.83 42671.73 88888.00 2024-02-04 11:43:18.000 035 21633.07 366.84 42671.70 88888.00 2024-02-04 11:43:19.000 035 21633.11 366.88 42671.70 88888.00 2024-02-04 11:43:20.000 035 21633.19 366.91 42671.74 47942.57 2024-02-04 11:43:21.000 035 21633.22 366.90 42671.77 88888.00 2024-02-04 11:43:22.000 035 21633.19 366.90 42671.77 88888.00 2024-02-04 11:43:23.000 035 21633.15 366.95 42671.77 88888.00 2024-02-04 11:43:24.000 035 21633.13 366.97 42671.79 88888.00 2024-02-04 11:43:25.000 035 21633.16 366.99 42671.84 47942.78 2024-02-04 11:43:26.000 035 21633.18 367.00 42671.89 88888.00 2024-02-04 11:43:27.000 035 21633.19 367.00 42671.88 88888.00 2024-02-04 11:43:28.000 035 21633.22 367.02 42671.85 88888.00 2024-02-04 11:43:29.000 035 21633.25 367.05 42671.84 88888.00 2024-02-04 11:43:30.000 035 21633.26 367.06 42671.84 47942.23 2024-02-04 11:43:31.000 035 21633.26 367.09 42671.85 88888.00 2024-02-04 11:43:32.000 035 21633.25 367.12 42671.85 88888.00 2024-02-04 11:43:33.000 035 21633.22 367.12 42671.83 88888.00 2024-02-04 11:43:34.000 035 21633.17 367.15 42671.85 88888.00 2024-02-04 11:43:35.000 035 21633.10 367.16 42671.89 47942.11 2024-02-04 11:43:36.000 035 21633.05 367.13 42671.91 88888.00 2024-02-04 11:43:37.000 035 21632.98 367.12 42671.88 88888.00 2024-02-04 11:43:38.000 035 21632.93 367.13 42671.88 88888.00 2024-02-04 11:43:39.000 035 21632.95 367.15 42671.90 88888.00 2024-02-04 11:43:40.000 035 21633.00 367.14 42671.90 47942.14 2024-02-04 11:43:41.000 035 21633.02 367.10 42671.88 88888.00 2024-02-04 11:43:42.000 035 21633.00 367.08 42671.89 88888.00 2024-02-04 11:43:43.000 035 21632.99 367.10 42671.92 88888.00 2024-02-04 11:43:44.000 035 21632.97 367.15 42671.91 88888.00 2024-02-04 11:43:45.000 035 21632.97 367.19 42671.89 47942.16 2024-02-04 11:43:46.000 035 21633.00 367.21 42671.87 88888.00 2024-02-04 11:43:47.000 035 21633.02 367.23 42671.86 88888.00 2024-02-04 11:43:48.000 035 21633.01 367.25 42671.89 88888.00 2024-02-04 11:43:49.000 035 21632.97 367.26 42671.89 88888.00 2024-02-04 11:43:50.000 035 21632.94 367.26 42671.88 47942.86 2024-02-04 11:43:51.000 035 21632.94 367.25 42671.89 88888.00 2024-02-04 11:43:52.000 035 21632.92 367.25 42671.93 88888.00 2024-02-04 11:43:53.000 035 21632.85 367.27 42671.93 88888.00 2024-02-04 11:43:54.000 035 21632.80 367.29 42671.91 88888.00 2024-02-04 11:43:55.000 035 21632.81 367.26 42671.92 47942.03 2024-02-04 11:43:56.000 035 21632.81 367.22 42671.93 88888.00 2024-02-04 11:43:57.000 035 21632.81 367.21 42671.91 88888.00 2024-02-04 11:43:58.000 035 21632.82 367.20 42671.87 88888.00 2024-02-04 11:43:59.000 035 21632.87 367.17 42671.84 88888.00 2024-02-04 11:44:00.000 035 21632.91 367.15 42671.81 47942.19 2024-02-04 11:44:01.000 035 21632.91 367.15 42671.79 88888.00 2024-02-04 11:44:02.000 035 21632.89 367.14 42671.81 88888.00 2024-02-04 11:44:03.000 035 21632.86 367.12 42671.85 88888.00 2024-02-04 11:44:04.000 035 21632.85 367.13 42671.86 88888.00 2024-02-04 11:44:05.000 035 21632.82 367.15 42671.86 47942.63 2024-02-04 11:44:06.000 035 21632.78 367.15 42671.88 88888.00 2024-02-04 11:44:07.000 035 21632.76 367.15 42671.89 88888.00 2024-02-04 11:44:08.000 035 21632.73 367.14 42671.84 88888.00 2024-02-04 11:44:09.000 035 21632.70 367.13 42671.80 88888.00 2024-02-04 11:44:10.000 035 21632.70 367.12 42671.79 47942.50 2024-02-04 11:44:11.000 035 21632.70 367.12 42671.79 88888.00 2024-02-04 11:44:12.000 035 21632.69 367.11 42671.79 88888.00 2024-02-04 11:44:13.000 035 21632.69 367.09 42671.80 88888.00 2024-02-04 11:44:14.000 035 21632.71 367.10 42671.82 88888.00 2024-02-04 11:44:15.000 035 21632.72 367.15 42671.82 47942.50 2024-02-04 11:44:16.000 035 21632.69 367.19 42671.79 88888.00 2024-02-04 11:44:17.000 035 21632.67 367.19 42671.77 88888.00 2024-02-04 11:44:18.000 035 21632.69 367.17 42671.75 88888.00 2024-02-04 11:44:19.000 035 21632.69 367.16 42671.71 88888.00 2024-02-04 11:44:20.000 035 21632.68 367.16 42671.67 47941.81 2024-02-04 11:44:21.000 035 21632.65 367.17 42671.66 88888.00 2024-02-04 11:44:22.000 035 21632.65 367.17 42671.67 88888.00 2024-02-04 11:44:23.000 035 21632.65 367.16 42671.70 88888.00 2024-02-04 11:44:24.000 035 21632.64 367.14 42671.73 88888.00 2024-02-04 11:44:25.000 035 21632.60 367.13 42671.72 47941.90 2024-02-04 11:44:26.000 035 21632.59 367.15 42671.70 88888.00 2024-02-04 11:44:27.000 035 21632.58 367.18 42671.68 88888.00 2024-02-04 11:44:28.000 035 21632.55 367.19 42671.67 88888.00 2024-02-04 11:44:29.000 035 21632.51 367.17 42671.68 88888.00 2024-02-04 11:44:30.000 035 21632.48 367.17 42671.70 47941.79 2024-02-04 11:44:31.000 035 21632.51 367.22 42671.75 88888.00 2024-02-04 11:44:32.000 035 21632.53 367.27 42671.80 88888.00 2024-02-04 11:44:33.000 035 21632.51 367.26 42671.81 88888.00 2024-02-04 11:44:34.000 035 21632.49 367.26 42671.82 88888.00 2024-02-04 11:44:35.000 035 21632.45 367.29 42671.83 47941.75 2024-02-04 11:44:36.000 035 21632.39 367.30 42671.82 88888.00 2024-02-04 11:44:37.000 035 21632.36 367.29 42671.82 88888.00 2024-02-04 11:44:38.000 035 21632.36 367.29 42671.86 88888.00 2024-02-04 11:44:39.000 035 21632.35 367.31 42671.87 88888.00 2024-02-04 11:44:40.000 035 21632.29 367.37 42671.82 47942.66 2024-02-04 11:44:41.000 035 21632.22 367.40 42671.78 88888.00 2024-02-04 11:44:42.000 035 21632.19 367.41 42671.79 88888.00 2024-02-04 11:44:43.000 035 21632.19 367.42 42671.83 88888.00 2024-02-04 11:44:44.000 035 21632.17 367.41 42671.86 88888.00 2024-02-04 11:44:45.000 035 21632.16 367.40 42671.87 47942.36 2024-02-04 11:44:46.000 035 21632.14 367.41 42671.89 88888.00 2024-02-04 11:44:47.000 035 21632.09 367.43 42671.92 88888.00 2024-02-04 11:44:48.000 035 21632.03 367.43 42671.93 88888.00 2024-02-04 11:44:49.000 035 21631.99 367.42 42671.93 88888.00 2024-02-04 11:44:50.000 035 21631.97 367.44 42671.96 47941.93 2024-02-04 11:44:51.000 035 21631.97 367.45 42671.96 88888.00 2024-02-04 11:44:52.000 035 21631.97 367.46 42671.91 88888.00 2024-02-04 11:44:53.000 035 21631.94 367.50 42671.88 88888.00 2024-02-04 11:44:54.000 035 21631.92 367.53 42671.87 88888.00 2024-02-04 11:44:55.000 035 21631.89 367.53 42671.89 47941.68 2024-02-04 11:44:56.000 035 21631.87 367.49 42671.93 88888.00 2024-02-04 11:44:57.000 035 21631.86 367.41 42671.94 88888.00 2024-02-04 11:44:58.000 035 21631.84 367.36 42671.87 88888.00 2024-02-04 11:44:59.000 035 21631.81 367.33 42671.77 88888.00 2024-02-04 11:45:00.000 035 21631.79 367.32 42671.70 47942.26 2024-02-04 11:45:01.000 035 21631.81 367.33 42671.72 88888.00 2024-02-04 11:45:02.000 035 21631.85 367.36 42671.79 88888.00 2024-02-04 11:45:03.000 035 21631.87 367.40 42671.83 88888.00 2024-02-04 11:45:04.000 035 21631.87 367.43 42671.85 88888.00 2024-02-04 11:45:05.000 035 21631.87 367.44 42671.86 47942.36 2024-02-04 11:45:06.000 035 21631.85 367.43 42671.84 88888.00 2024-02-04 11:45:07.000 035 21631.81 367.41 42671.81 88888.00 2024-02-04 11:45:08.000 035 21631.75 367.40 42671.81 88888.00 2024-02-04 11:45:09.000 035 21631.70 367.44 42671.83 88888.00 2024-02-04 11:45:10.000 035 21631.72 367.51 42671.87 47942.33 2024-02-04 11:45:11.000 035 21631.74 367.54 42671.90 88888.00 2024-02-04 11:45:12.000 035 21631.74 367.54 42671.92 88888.00 2024-02-04 11:45:13.000 035 21631.73 367.53 42671.96 88888.00 2024-02-04 11:45:14.000 035 21631.71 367.54 42671.99 88888.00 2024-02-04 11:45:15.000 035 21631.66 367.53 42671.96 47942.21 2024-02-04 11:45:16.000 035 21631.63 367.52 42671.93 88888.00 2024-02-04 11:45:17.000 035 21631.63 367.54 42671.92 88888.00 2024-02-04 11:45:18.000 035 21631.67 367.56 42671.93 88888.00 2024-02-04 11:45:19.000 035 21631.71 367.56 42671.95 88888.00 2024-02-04 11:45:20.000 035 21631.71 367.54 42671.95 47941.90 2024-02-04 11:45:21.000 035 21631.71 367.50 42671.95 88888.00 2024-02-04 11:45:22.000 035 21631.73 367.45 42671.94 88888.00 2024-02-04 11:45:23.000 035 21631.70 367.38 42671.89 88888.00 2024-02-04 11:45:24.000 035 21631.65 367.34 42671.86 88888.00 2024-02-04 11:45:25.000 035 21631.65 367.37 42671.85 47941.53 2024-02-04 11:45:26.000 035 21631.70 367.40 42671.84 88888.00 2024-02-04 11:45:27.000 035 21631.74 367.38 42671.84 88888.00 2024-02-04 11:45:28.000 035 21631.77 367.37 42671.88 88888.00 2024-02-04 11:45:29.000 035 21631.79 367.37 42671.89 88888.00 2024-02-04 11:45:30.000 035 21631.80 367.36 42671.88 47942.22 2024-02-04 11:45:31.000 035 21631.78 367.33 42671.84 88888.00 2024-02-04 11:45:32.000 035 21631.76 367.27 42671.82 88888.00 2024-02-04 11:45:33.000 035 21631.76 367.24 42671.84 88888.00 2024-02-04 11:45:34.000 035 21631.78 367.25 42671.89 88888.00 2024-02-04 11:45:35.000 035 21631.78 367.28 42671.91 47942.20 2024-02-04 11:45:36.000 035 21631.77 367.32 42671.90 88888.00 2024-02-04 11:45:37.000 035 21631.76 367.34 42671.88 88888.00 2024-02-04 11:45:38.000 035 21631.74 367.36 42671.85 88888.00 2024-02-04 11:45:39.000 035 21631.72 367.34 42671.83 88888.00 2024-02-04 11:45:40.000 035 21631.74 367.30 42671.79 47941.35 2024-02-04 11:45:41.000 035 21631.78 367.28 42671.77 88888.00 2024-02-04 11:45:42.000 035 21631.79 367.29 42671.81 88888.00 2024-02-04 11:45:43.000 035 21631.76 367.33 42671.85 88888.00 2024-02-04 11:45:44.000 035 21631.73 367.36 42671.83 88888.00 2024-02-04 11:45:45.000 035 21631.70 367.32 42671.79 47941.44 2024-02-04 11:45:46.000 035 21631.68 367.28 42671.77 88888.00 2024-02-04 11:45:47.000 035 21631.65 367.26 42671.79 88888.00 2024-02-04 11:45:48.000 035 21631.64 367.25 42671.81 88888.00 2024-02-04 11:45:49.000 035 21631.68 367.24 42671.78 88888.00 2024-02-04 11:45:50.000 035 21631.74 367.24 42671.72 47942.20 2024-02-04 11:45:51.000 035 21631.74 367.23 42671.67 88888.00 2024-02-04 11:45:52.000 035 21631.72 367.23 42671.69 88888.00 2024-02-04 11:45:53.000 035 21631.71 367.23 42671.76 88888.00 2024-02-04 11:45:54.000 035 21631.73 367.22 42671.76 88888.00 2024-02-04 11:45:55.000 035 21631.76 367.23 42671.70 47941.55 2024-02-04 11:45:56.000 035 21631.79 367.27 42671.67 88888.00 2024-02-04 11:45:57.000 035 21631.78 367.28 42671.69 88888.00 2024-02-04 11:45:58.000 035 21631.75 367.24 42671.73 88888.00 2024-02-04 11:45:59.000 035 21631.72 367.20 42671.74 88888.00 2024-02-04 11:46:00.000 035 21631.73 367.19 42671.70 47942.21 2024-02-04 11:46:01.000 035 21631.76 367.21 42671.71 88888.00 2024-02-04 11:46:02.000 035 21631.78 367.24 42671.78 88888.00 2024-02-04 11:46:03.000 035 21631.78 367.24 42671.85 88888.00 2024-02-04 11:46:04.000 035 21631.76 367.22 42671.87 88888.00 2024-02-04 11:46:05.000 035 21631.69 367.19 42671.81 47941.85 2024-02-04 11:46:06.000 035 21631.65 367.19 42671.73 88888.00 2024-02-04 11:46:07.000 035 21631.69 367.22 42671.69 88888.00 2024-02-04 11:46:08.000 035 21631.75 367.22 42671.66 88888.00 2024-02-04 11:46:09.000 035 21631.77 367.21 42671.65 88888.00 2024-02-04 11:46:10.000 035 21631.74 367.19 42671.67 47942.01 2024-02-04 11:46:11.000 035 21631.72 367.18 42671.69 88888.00 2024-02-04 11:46:12.000 035 21631.71 367.20 42671.71 88888.00 2024-02-04 11:46:13.000 035 21631.72 367.20 42671.68 88888.00 2024-02-04 11:46:14.000 035 21631.73 367.16 42671.64 88888.00 2024-02-04 11:46:15.000 035 21631.74 367.15 42671.63 47941.58 2024-02-04 11:46:16.000 035 21631.73 367.18 42671.63 88888.00 2024-02-04 11:46:17.000 035 21631.69 367.17 42671.61 88888.00 2024-02-04 11:46:18.000 035 21631.67 367.13 42671.57 88888.00 2024-02-04 11:46:19.000 035 21631.68 367.15 42671.54 88888.00 2024-02-04 11:46:20.000 035 21631.69 367.21 42671.54 47942.35 2024-02-04 11:46:21.000 035 21631.66 367.25 42671.57 88888.00 2024-02-04 11:46:22.000 035 21631.66 367.21 42671.61 88888.00 2024-02-04 11:46:23.000 035 21631.69 367.18 42671.62 88888.00 2024-02-04 11:46:24.000 035 21631.71 367.15 42671.61 88888.00 2024-02-04 11:46:25.000 035 21631.67 367.12 42671.56 47941.38 2024-02-04 11:46:26.000 035 21631.65 367.12 42671.53 88888.00 2024-02-04 11:46:27.000 035 21631.68 367.18 42671.54 88888.00 2024-02-04 11:46:28.000 035 21631.68 367.23 42671.56 88888.00 2024-02-04 11:46:29.000 035 21631.64 367.25 42671.58 88888.00 2024-02-04 11:46:30.000 035 21631.63 367.26 42671.57 47942.03 2024-02-04 11:46:31.000 035 21631.64 367.23 42671.54 88888.00 2024-02-04 11:46:32.000 035 21631.66 367.22 42671.54 88888.00 2024-02-04 11:46:33.000 035 21631.65 367.22 42671.54 88888.00 2024-02-04 11:46:34.000 035 21631.60 367.20 42671.52 88888.00 2024-02-04 11:46:35.000 035 21631.59 367.17 42671.49 47941.86 2024-02-04 11:46:36.000 035 21631.62 367.15 42671.47 88888.00 2024-02-04 11:46:37.000 035 21631.65 367.15 42671.41 88888.00 2024-02-04 11:46:38.000 035 21631.65 367.14 42671.35 88888.00 2024-02-04 11:46:39.000 035 21631.64 367.16 42671.36 88888.00 2024-02-04 11:46:40.000 035 21631.66 367.18 42671.41 47941.27 2024-02-04 11:46:41.000 035 21631.67 367.15 42671.44 88888.00 2024-02-04 11:46:42.000 035 21631.68 367.14 42671.48 88888.00 2024-02-04 11:46:43.000 035 21631.67 367.15 42671.47 88888.00 2024-02-04 11:46:44.000 035 21631.64 367.15 42671.41 88888.00 2024-02-04 11:46:45.000 035 21631.66 367.14 42671.38 47941.92 2024-02-04 11:46:46.000 035 21631.69 367.12 42671.37 88888.00 2024-02-04 11:46:47.000 035 21631.68 367.09 42671.34 88888.00 2024-02-04 11:46:48.000 035 21631.68 367.07 42671.34 88888.00 2024-02-04 11:46:49.000 035 21631.71 367.07 42671.34 88888.00 2024-02-04 11:46:50.000 035 21631.70 367.07 42671.34 47941.75 2024-02-04 11:46:51.000 035 21631.64 367.07 42671.31 88888.00 2024-02-04 11:46:52.000 035 21631.61 367.07 42671.31 88888.00 2024-02-04 11:46:53.000 035 21631.67 367.08 42671.34 88888.00 2024-02-04 11:46:54.000 035 21631.72 367.04 42671.37 88888.00 2024-02-04 11:46:55.000 035 21631.72 366.97 42671.36 47941.89 2024-02-04 11:46:56.000 035 21631.72 366.96 42671.36 88888.00 2024-02-04 11:46:57.000 035 21631.72 367.01 42671.38 88888.00 2024-02-04 11:46:58.000 035 21631.71 367.00 42671.39 88888.00 2024-02-04 11:46:59.000 035 21631.70 366.94 42671.36 88888.00 2024-02-04 11:47:00.000 035 21631.69 366.90 42671.33 47941.04 2024-02-04 11:47:01.000 035 21631.67 366.88 42671.33 88888.00 2024-02-04 11:47:02.000 035 21631.67 366.86 42671.38 88888.00 2024-02-04 11:47:03.000 035 21631.70 366.86 42671.41 88888.00 2024-02-04 11:47:04.000 035 21631.71 366.90 42671.41 88888.00 2024-02-04 11:47:05.000 035 21631.72 366.94 42671.40 47941.88 2024-02-04 11:47:06.000 035 21631.73 366.96 42671.41 88888.00 2024-02-04 11:47:07.000 035 21631.71 366.96 42671.44 88888.00 2024-02-04 11:47:08.000 035 21631.65 366.93 42671.42 88888.00 2024-02-04 11:47:09.000 035 21631.61 366.85 42671.38 88888.00 2024-02-04 11:47:10.000 035 21631.64 366.79 42671.35 47941.91 2024-02-04 11:47:11.000 035 21631.68 366.78 42671.32 88888.00 2024-02-04 11:47:12.000 035 21631.70 366.79 42671.28 88888.00 2024-02-04 11:47:13.000 035 21631.73 366.81 42671.28 88888.00 2024-02-04 11:47:14.000 035 21631.76 366.82 42671.32 88888.00 2024-02-04 11:47:15.000 035 21631.76 366.80 42671.32 47941.44 2024-02-04 11:47:16.000 035 21631.75 366.77 42671.26 88888.00 2024-02-04 11:47:17.000 035 21631.74 366.77 42671.21 88888.00 2024-02-04 11:47:18.000 035 21631.74 366.80 42671.20 88888.00 2024-02-04 11:47:19.000 035 21631.74 366.82 42671.20 88888.00 2024-02-04 11:47:20.000 035 21631.73 366.82 42671.19 47941.68 2024-02-04 11:47:21.000 035 21631.72 366.82 42671.19 88888.00 2024-02-04 11:47:22.000 035 21631.71 366.84 42671.19 88888.00 2024-02-04 11:47:23.000 035 21631.69 366.84 42671.17 88888.00 2024-02-04 11:47:24.000 035 21631.68 366.82 42671.14 88888.00 2024-02-04 11:47:25.000 035 21631.66 366.80 42671.16 47941.53 2024-02-04 11:47:26.000 035 21631.65 366.80 42671.18 88888.00 2024-02-04 11:47:27.000 035 21631.66 366.80 42671.17 88888.00 2024-02-04 11:47:28.000 035 21631.70 366.76 42671.16 88888.00 2024-02-04 11:47:29.000 035 21631.73 366.72 42671.17 88888.00 2024-02-04 11:47:30.000 035 21631.72 366.70 42671.21 47941.03 2024-02-04 11:47:31.000 035 21631.71 366.70 42671.21 88888.00 2024-02-04 11:47:32.000 035 21631.70 366.68 42671.16 88888.00 2024-02-04 11:47:33.000 035 21631.69 366.63 42671.14 88888.00 2024-02-04 11:47:34.000 035 21631.71 366.57 42671.14 88888.00 2024-02-04 11:47:35.000 035 21631.72 366.58 42671.11 47940.83 2024-02-04 11:47:36.000 035 21631.69 366.60 42671.04 88888.00 2024-02-04 11:47:37.000 035 21631.65 366.58 42671.02 88888.00 2024-02-04 11:47:38.000 035 21631.68 366.58 42671.05 88888.00 2024-02-04 11:47:39.000 035 21631.75 366.62 42671.11 88888.00 2024-02-04 11:47:40.000 035 21631.78 366.66 42671.12 47941.00 2024-02-04 11:47:41.000 035 21631.78 366.63 42671.07 88888.00 2024-02-04 11:47:42.000 035 21631.78 366.59 42671.02 88888.00 2024-02-04 11:47:43.000 035 21631.82 366.58 42671.02 88888.00 2024-02-04 11:47:44.000 035 21631.81 366.53 42671.02 88888.00 2024-02-04 11:47:45.000 035 21631.76 366.49 42671.02 47941.55 2024-02-04 11:47:46.000 035 21631.75 366.52 42671.04 88888.00 2024-02-04 11:47:47.000 035 21631.79 366.57 42671.05 88888.00 2024-02-04 11:47:48.000 035 21631.78 366.62 42671.05 88888.00 2024-02-04 11:47:49.000 035 21631.74 366.63 42671.04 88888.00 2024-02-04 11:47:50.000 035 21631.74 366.58 42671.02 47941.74 2024-02-04 11:47:51.000 035 21631.73 366.51 42671.00 88888.00 2024-02-04 11:47:52.000 035 21631.72 366.46 42670.98 88888.00 2024-02-04 11:47:53.000 035 21631.72 366.41 42670.99 88888.00 2024-02-04 11:47:54.000 035 21631.74 366.40 42670.99 88888.00 2024-02-04 11:47:55.000 035 21631.77 366.44 42670.95 47941.43 2024-02-04 11:47:56.000 035 21631.76 366.46 42670.89 88888.00 2024-02-04 11:47:57.000 035 21631.72 366.46 42670.87 88888.00 2024-02-04 11:47:58.000 035 21631.70 366.44 42670.86 88888.00 2024-02-04 11:47:59.000 035 21631.74 366.38 42670.81 88888.00 2024-02-04 11:48:00.000 035 21631.80 366.31 42670.77 47940.85 2024-02-04 11:48:01.000 035 21631.79 366.28 42670.77 88888.00 2024-02-04 11:48:02.000 035 21631.74 366.30 42670.80 88888.00 2024-02-04 11:48:03.000 035 21631.74 366.34 42670.83 88888.00 2024-02-04 11:48:04.000 035 21631.79 366.34 42670.82 88888.00 2024-02-04 11:48:05.000 035 21631.80 366.30 42670.79 47941.17 2024-02-04 11:48:06.000 035 21631.78 366.26 42670.73 88888.00 2024-02-04 11:48:07.000 035 21631.79 366.22 42670.70 88888.00 2024-02-04 11:48:08.000 035 21631.84 366.20 42670.70 88888.00 2024-02-04 11:48:09.000 035 21631.88 366.19 42670.71 88888.00 2024-02-04 11:48:10.000 035 21631.90 366.18 42670.71 47941.47 2024-02-04 11:48:11.000 035 21631.90 366.17 42670.73 88888.00 2024-02-04 11:48:12.000 035 21631.90 366.18 42670.76 88888.00 2024-02-04 11:48:13.000 035 21631.91 366.20 42670.73 88888.00 2024-02-04 11:48:14.000 035 21631.92 366.20 42670.66 88888.00 2024-02-04 11:48:15.000 035 21631.95 366.14 42670.63 47941.47 2024-02-04 11:48:16.000 035 21631.99 366.11 42670.63 88888.00 2024-02-04 11:48:17.000 035 21632.02 366.12 42670.63 88888.00 2024-02-04 11:48:18.000 035 21632.05 366.14 42670.61 88888.00 2024-02-04 11:48:19.000 035 21632.13 366.14 42670.61 88888.00 2024-02-04 11:48:20.000 035 21632.19 366.12 42670.62 47941.31 2024-02-04 11:48:21.000 035 21632.12 366.11 42670.60 88888.00 2024-02-04 11:48:22.000 035 21632.05 366.11 42670.59 88888.00 2024-02-04 11:48:23.000 035 21632.08 366.12 42670.58 88888.00 2024-02-04 11:48:24.000 035 21632.14 366.13 42670.54 88888.00 2024-02-04 11:48:25.000 035 21632.14 366.09 42670.51 47940.81 2024-02-04 11:48:26.000 035 21632.07 366.03 42670.54 88888.00 2024-02-04 11:48:27.000 035 21632.05 366.03 42670.57 88888.00 2024-02-04 11:48:28.000 035 21632.10 366.05 42670.59 88888.00 2024-02-04 11:48:29.000 035 21632.12 366.04 42670.59 88888.00 2024-02-04 11:48:30.000 035 21632.09 366.01 42670.59 47940.53 2024-02-04 11:48:31.000 035 21632.06 365.98 42670.57 88888.00 2024-02-04 11:48:32.000 035 21632.03 365.97 42670.54 88888.00 2024-02-04 11:48:33.000 035 21632.03 365.96 42670.52 88888.00 2024-02-04 11:48:34.000 035 21632.05 365.95 42670.52 88888.00 2024-02-04 11:48:35.000 035 21632.08 365.94 42670.54 99999.00 2024-02-04 11:48:36.000 035 21632.12 365.95 42670.54 99999.00 2024-02-04 11:48:37.000 035 21632.12 365.98 42670.53 99999.00 2024-02-04 11:48:38.000 035 21632.12 365.95 42670.52 99999.00 2024-02-04 11:48:39.000 035 21632.13 365.89 42670.46 99999.00 2024-02-04 11:48:40.000 035 21632.12 365.83 42670.39 47941.42 2024-02-04 11:48:41.000 035 21632.13 365.78 42670.35 88888.00 2024-02-04 11:48:42.000 035 21632.14 365.74 42670.33 88888.00 2024-02-04 11:48:43.000 035 21632.15 365.73 42670.31 88888.00 2024-02-04 11:48:44.000 035 21632.14 365.76 42670.32 88888.00 2024-02-04 11:48:45.000 035 21632.15 365.78 42670.34 47940.58 2024-02-04 11:48:46.000 035 21632.17 365.75 42670.30 88888.00 2024-02-04 11:48:47.000 035 21632.20 365.71 42670.29 88888.00 2024-02-04 11:48:48.000 035 21632.23 365.73 42670.31 88888.00 2024-02-04 11:48:49.000 035 21632.26 365.78 42670.31 88888.00 2024-02-04 11:48:50.000 035 21632.27 365.80 42670.28 47940.32 2024-02-04 11:48:51.000 035 21632.25 365.75 42670.28 88888.00 2024-02-04 11:48:52.000 035 21632.21 365.69 42670.28 88888.00 2024-02-04 11:48:53.000 035 21632.19 365.65 42670.25 88888.00 2024-02-04 11:48:54.000 035 21632.17 365.63 42670.23 88888.00 2024-02-04 11:48:55.000 035 21632.15 365.58 42670.23 47941.30 2024-02-04 11:48:56.000 035 21632.16 365.53 42670.23 88888.00 2024-02-04 11:48:57.000 035 21632.20 365.53 42670.21 88888.00 2024-02-04 11:48:58.000 035 21632.23 365.55 42670.21 88888.00 2024-02-04 11:48:59.000 035 21632.26 365.53 42670.23 88888.00 2024-02-04 11:49:00.000 035 21632.29 365.49 42670.27 99999.00 2024-02-04 11:49:01.000 035 21632.27 365.49 42670.27 99999.00 2024-02-04 11:49:02.000 035 21632.25 365.54 42670.23 99999.00 2024-02-04 11:49:03.000 035 21632.26 365.60 42670.23 99999.00 2024-02-04 11:49:04.000 035 21632.22 365.60 42670.27 99999.00 2024-02-04 11:49:05.000 035 21632.14 365.56 42670.31 47941.23 2024-02-04 11:49:06.000 035 21632.11 365.55 42670.31 88888.00 2024-02-04 11:49:07.000 035 21632.13 365.58 42670.28 88888.00 2024-02-04 11:49:08.000 035 21632.16 365.60 42670.26 88888.00 2024-02-04 11:49:09.000 035 21632.19 365.61 42670.28 88888.00 2024-02-04 11:49:10.000 035 21632.22 365.62 42670.31 47940.82 2024-02-04 11:49:11.000 035 21632.26 365.61 42670.32 88888.00 2024-02-04 11:49:12.000 035 21632.28 365.57 42670.30 88888.00 2024-02-04 11:49:13.000 035 21632.28 365.54 42670.26 88888.00 2024-02-04 11:49:14.000 035 21632.26 365.51 42670.20 88888.00 2024-02-04 11:49:15.000 035 21632.22 365.52 42670.17 47941.16 2024-02-04 11:49:16.000 035 21632.18 365.54 42670.16 88888.00 2024-02-04 11:49:17.000 035 21632.18 365.51 42670.15 88888.00 2024-02-04 11:49:18.000 035 21632.22 365.45 42670.15 88888.00 2024-02-04 11:49:19.000 035 21632.25 365.42 42670.16 88888.00 2024-02-04 11:49:20.000 035 21632.28 365.44 42670.19 47940.85 2024-02-04 11:49:21.000 035 21632.27 365.49 42670.19 88888.00 2024-02-04 11:49:22.000 035 21632.20 365.49 42670.16 88888.00 2024-02-04 11:49:23.000 035 21632.17 365.47 42670.11 88888.00 2024-02-04 11:49:24.000 035 21632.17 365.47 42670.09 88888.00 2024-02-04 11:49:25.000 035 21632.18 365.51 42670.11 47940.97 2024-02-04 11:49:26.000 035 21632.17 365.55 42670.12 88888.00 2024-02-04 11:49:27.000 035 21632.14 365.53 42670.09 88888.00 2024-02-04 11:49:28.000 035 21632.10 365.47 42670.09 88888.00 2024-02-04 11:49:29.000 035 21632.12 365.45 42670.15 88888.00 2024-02-04 11:49:30.000 035 21632.17 365.48 42670.20 47940.41 2024-02-04 11:49:31.000 035 21632.19 365.52 42670.20 88888.00 2024-02-04 11:49:32.000 035 21632.17 365.56 42670.16 88888.00 2024-02-04 11:49:33.000 035 21632.13 365.62 42670.12 88888.00 2024-02-04 11:49:34.000 035 21632.11 365.66 42670.15 88888.00 2024-02-04 11:49:35.000 035 21632.10 365.65 42670.18 47940.87 2024-02-04 11:49:36.000 035 21632.12 365.62 42670.20 88888.00 2024-02-04 11:49:37.000 035 21632.15 365.60 42670.22 88888.00 2024-02-04 11:49:38.000 035 21632.13 365.61 42670.23 88888.00 2024-02-04 11:49:39.000 035 21632.08 365.63 42670.23 88888.00 2024-02-04 11:49:40.000 035 21632.00 365.62 42670.21 47940.47 2024-02-04 11:49:41.000 035 21631.93 365.59 42670.21 88888.00 2024-02-04 11:49:42.000 035 21631.93 365.57 42670.22 88888.00 2024-02-04 11:49:43.000 035 21631.96 365.54 42670.21 88888.00 2024-02-04 11:49:44.000 035 21631.98 365.50 42670.21 88888.00 2024-02-04 11:49:45.000 035 21631.99 365.49 42670.25 47940.85 2024-02-04 11:49:46.000 035 21632.00 365.47 42670.26 88888.00 2024-02-04 11:49:47.000 035 21632.02 365.44 42670.26 88888.00 2024-02-04 11:49:48.000 035 21632.04 365.44 42670.28 88888.00 2024-02-04 11:49:49.000 035 21632.05 365.46 42670.29 88888.00 2024-02-04 11:49:50.000 035 21632.07 365.47 42670.29 47939.99 2024-02-04 11:49:51.000 035 21632.12 365.49 42670.27 88888.00 2024-02-04 11:49:52.000 035 21632.18 365.49 42670.24 88888.00 2024-02-04 11:49:53.000 035 21632.19 365.49 42670.24 88888.00 2024-02-04 11:49:54.000 035 21632.17 365.49 42670.20 88888.00 2024-02-04 11:49:55.000 035 21632.15 365.46 42670.13 47941.17 2024-02-04 11:49:56.000 035 21632.14 365.47 42670.11 88888.00 2024-02-04 11:49:57.000 035 21632.14 365.51 42670.14 88888.00 2024-02-04 11:49:58.000 035 21632.13 365.56 42670.19 88888.00 2024-02-04 11:49:59.000 035 21632.13 365.56 42670.24 88888.00 2024-02-04 11:50:00.000 035 21632.11 365.51 42670.25 47940.97 2024-02-04 11:50:01.000 035 21632.08 365.48 42670.21 88888.00 2024-02-04 11:50:02.000 035 21632.09 365.48 42670.17 88888.00 2024-02-04 11:50:03.000 035 21632.15 365.49 42670.18 88888.00 2024-02-04 11:50:04.000 035 21632.18 365.50 42670.19 88888.00 2024-02-04 11:50:05.000 035 21632.17 365.49 42670.18 47939.90 2024-02-04 11:50:06.000 035 21632.17 365.46 42670.17 88888.00 2024-02-04 11:50:07.000 035 21632.18 365.47 42670.20 88888.00 2024-02-04 11:50:08.000 035 21632.16 365.51 42670.23 88888.00 2024-02-04 11:50:09.000 035 21632.12 365.52 42670.19 88888.00 2024-02-04 11:50:10.000 035 21632.04 365.51 42670.14 47939.97 2024-02-04 11:50:11.000 035 21632.00 365.51 42670.14 88888.00 2024-02-04 11:50:12.000 035 21632.03 365.52 42670.19 88888.00 2024-02-04 11:50:13.000 035 21632.06 365.51 42670.24 88888.00 2024-02-04 11:50:14.000 035 21632.05 365.51 42670.25 88888.00 2024-02-04 11:50:15.000 035 21632.06 365.50 42670.25 47940.89 2024-02-04 11:50:16.000 035 21632.11 365.47 42670.26 88888.00 2024-02-04 11:50:17.000 035 21632.12 365.46 42670.27 88888.00 2024-02-04 11:50:18.000 035 21632.08 365.49 42670.29 88888.00 2024-02-04 11:50:19.000 035 21632.06 365.48 42670.29 88888.00 2024-02-04 11:50:20.000 035 21632.05 365.42 42670.28 47940.89 2024-02-04 11:50:21.000 035 21632.03 365.39 42670.29 88888.00 2024-02-04 11:50:22.000 035 21632.03 365.40 42670.29 88888.00 2024-02-04 11:50:23.000 035 21632.03 365.43 42670.29 88888.00 2024-02-04 11:50:24.000 035 21632.02 365.44 42670.31 88888.00 2024-02-04 11:50:25.000 035 21632.01 365.42 42670.31 47940.30 2024-02-04 11:50:26.000 035 21631.99 365.43 42670.27 88888.00 2024-02-04 11:50:27.000 035 21631.97 365.46 42670.20 88888.00 2024-02-04 11:50:28.000 035 21631.96 365.46 42670.16 88888.00 2024-02-04 11:50:29.000 035 21631.98 365.46 42670.15 88888.00 2024-02-04 11:50:30.000 035 21631.99 365.47 42670.18 99999.00 2024-02-04 11:50:31.000 035 21632.00 365.47 42670.20 99999.00 2024-02-04 11:50:32.000 035 21632.02 365.45 42670.21 99999.00 2024-02-04 11:50:33.000 035 21632.05 365.44 42670.19 99999.00 2024-02-04 11:50:34.000 035 21632.05 365.45 42670.14 99999.00 2024-02-04 11:50:35.000 035 21632.02 365.47 42670.11 47940.70 2024-02-04 11:50:36.000 035 21632.01 365.49 42670.11 88888.00 2024-02-04 11:50:37.000 035 21632.05 365.46 42670.10 88888.00 2024-02-04 11:50:38.000 035 21632.06 365.40 42670.10 88888.00 2024-02-04 11:50:39.000 035 21632.04 365.37 42670.12 88888.00 2024-02-04 11:50:40.000 035 21632.04 365.38 42670.14 47940.17 2024-02-04 11:50:41.000 035 21632.07 365.39 42670.16 88888.00 2024-02-04 11:50:42.000 035 21632.07 365.41 42670.16 88888.00 2024-02-04 11:50:43.000 035 21632.00 365.42 42670.17 88888.00 2024-02-04 11:50:44.000 035 21631.94 365.39 42670.18 88888.00 2024-02-04 11:50:45.000 035 21631.98 365.38 42670.19 47940.25 2024-02-04 11:50:46.000 035 21632.04 365.39 42670.21 88888.00 2024-02-04 11:50:47.000 035 21632.02 365.39 42670.18 88888.00 2024-02-04 11:50:48.000 035 21631.93 365.37 42670.14 88888.00 2024-02-04 11:50:49.000 035 21631.88 365.39 42670.15 88888.00 2024-02-04 11:50:50.000 035 21631.93 365.44 42670.18 47940.63 2024-02-04 11:50:51.000 035 21632.00 365.45 42670.18 88888.00 2024-02-04 11:50:52.000 035 21632.05 365.43 42670.17 88888.00 2024-02-04 11:50:53.000 035 21632.06 365.43 42670.16 88888.00 2024-02-04 11:50:54.000 035 21632.06 365.43 42670.15 88888.00 2024-02-04 11:50:55.000 035 21632.02 365.40 42670.14 47940.71 2024-02-04 11:50:56.000 035 21631.98 365.37 42670.18 88888.00 2024-02-04 11:50:57.000 035 21631.99 365.38 42670.21 88888.00 2024-02-04 11:50:58.000 035 21631.99 365.40 42670.22 88888.00 2024-02-04 11:50:59.000 035 21631.93 365.43 42670.22 88888.00 2024-02-04 11:51:00.000 035 21631.85 365.43 42670.20 47940.03 2024-02-04 11:51:01.000 035 21631.84 365.41 42670.18 88888.00 2024-02-04 11:51:02.000 035 21631.88 365.38 42670.17 88888.00 2024-02-04 11:51:03.000 035 21631.92 365.35 42670.14 88888.00 2024-02-04 11:51:04.000 035 21631.91 365.37 42670.13 88888.00 2024-02-04 11:51:05.000 035 21631.86 365.40 42670.14 47940.10 2024-02-04 11:51:06.000 035 21631.82 365.38 42670.14 88888.00 2024-02-04 11:51:07.000 035 21631.83 365.35 42670.16 88888.00 2024-02-04 11:51:08.000 035 21631.85 365.36 42670.20 88888.00 2024-02-04 11:51:09.000 035 21631.86 365.38 42670.19 88888.00 2024-02-04 11:51:10.000 035 21631.86 365.40 42670.14 47940.65 2024-02-04 11:51:11.000 035 21631.84 365.41 42670.12 88888.00 2024-02-04 11:51:12.000 035 21631.82 365.40 42670.12 88888.00 2024-02-04 11:51:13.000 035 21631.83 365.38 42670.11 88888.00 2024-02-04 11:51:14.000 035 21631.84 365.38 42670.09 88888.00 2024-02-04 11:51:15.000 035 21631.85 365.36 42670.10 47940.21 2024-02-04 11:51:16.000 035 21631.84 365.34 42670.12 88888.00 2024-02-04 11:51:17.000 035 21631.85 365.34 42670.14 88888.00 2024-02-04 11:51:18.000 035 21631.88 365.35 42670.18 88888.00 2024-02-04 11:51:19.000 035 21631.89 365.34 42670.17 88888.00 2024-02-04 11:51:20.000 035 21631.85 365.32 42670.11 47940.45 2024-02-04 11:51:21.000 035 21631.78 365.32 42670.05 88888.00 2024-02-04 11:51:22.000 035 21631.75 365.33 42670.04 88888.00 2024-02-04 11:51:23.000 035 21631.78 365.32 42670.04 88888.00 2024-02-04 11:51:24.000 035 21631.81 365.29 42670.06 88888.00 2024-02-04 11:51:25.000 035 21631.79 365.29 42670.10 47940.73 2024-02-04 11:51:26.000 035 21631.78 365.32 42670.11 88888.00 2024-02-04 11:51:27.000 035 21631.82 365.33 42670.11 88888.00 2024-02-04 11:51:28.000 035 21631.85 365.29 42670.07 88888.00 2024-02-04 11:51:29.000 035 21631.85 365.23 42670.05 88888.00 2024-02-04 11:51:30.000 035 21631.88 365.19 42670.09 47940.43 2024-02-04 11:51:31.000 035 21631.91 365.20 42670.15 88888.00 2024-02-04 11:51:32.000 035 21631.90 365.25 42670.18 88888.00 2024-02-04 11:51:33.000 035 21631.89 365.28 42670.16 88888.00 2024-02-04 11:51:34.000 035 21631.91 365.29 42670.14 88888.00 2024-02-04 11:51:35.000 035 21631.91 365.28 42670.12 47939.97 2024-02-04 11:51:36.000 035 21631.85 365.27 42670.11 88888.00 2024-02-04 11:51:37.000 035 21631.78 365.28 42670.10 88888.00 2024-02-04 11:51:38.000 035 21631.74 365.30 42670.11 88888.00 2024-02-04 11:51:39.000 035 21631.77 365.31 42670.14 88888.00 2024-02-04 11:51:40.000 035 21631.79 365.35 42670.16 47940.73 2024-02-04 11:51:41.000 035 21631.73 365.40 42670.17 88888.00 2024-02-04 11:51:42.000 035 21631.67 365.42 42670.16 88888.00 2024-02-04 11:51:43.000 035 21631.67 365.41 42670.14 88888.00 2024-02-04 11:51:44.000 035 21631.64 365.40 42670.14 88888.00 2024-02-04 11:51:45.000 035 21631.57 365.39 42670.13 47939.73 2024-02-04 11:51:46.000 035 21631.52 365.39 42670.12 88888.00 2024-02-04 11:51:47.000 035 21631.52 365.40 42670.14 88888.00 2024-02-04 11:51:48.000 035 21631.54 365.40 42670.16 88888.00 2024-02-04 11:51:49.000 035 21631.52 365.41 42670.18 88888.00 2024-02-04 11:51:50.000 035 21631.50 365.40 42670.21 47939.93 2024-02-04 11:51:51.000 035 21631.54 365.38 42670.23 88888.00 2024-02-04 11:51:52.000 035 21631.59 365.40 42670.23 88888.00 2024-02-04 11:51:53.000 035 21631.56 365.47 42670.21 88888.00 2024-02-04 11:51:54.000 035 21631.52 365.53 42670.21 88888.00 2024-02-04 11:51:55.000 035 21631.49 365.51 42670.22 47940.89 2024-02-04 11:51:56.000 035 21631.50 365.47 42670.26 88888.00 2024-02-04 11:51:57.000 035 21631.48 365.44 42670.29 88888.00 2024-02-04 11:51:58.000 035 21631.42 365.43 42670.26 88888.00 2024-02-04 11:51:59.000 035 21631.40 365.45 42670.21 88888.00 2024-02-04 11:52:00.000 035 21631.44 365.51 42670.23 47939.94 2024-02-04 11:52:01.000 035 21631.42 365.56 42670.28 88888.00 2024-02-04 11:52:02.000 035 21631.38 365.54 42670.30 88888.00 2024-02-04 11:52:03.000 035 21631.41 365.46 42670.27 88888.00 2024-02-04 11:52:04.000 035 21631.40 365.43 42670.24 88888.00 2024-02-04 11:52:05.000 035 21631.33 365.43 42670.22 47940.72 2024-02-04 11:52:06.000 035 21631.29 365.44 42670.25 88888.00 2024-02-04 11:52:07.000 035 21631.32 365.47 42670.29 88888.00 2024-02-04 11:52:08.000 035 21631.38 365.51 42670.28 88888.00 2024-02-04 11:52:09.000 035 21631.43 365.54 42670.27 88888.00 2024-02-04 11:52:10.000 035 21631.42 365.55 42670.29 99999.00 2024-02-04 11:52:11.000 035 21631.40 365.57 42670.33 99999.00 2024-02-04 11:52:12.000 035 21631.41 365.62 42670.37 99999.00 2024-02-04 11:52:13.000 035 21631.44 365.63 42670.37 99999.00 2024-02-04 11:52:14.000 035 21631.44 365.63 42670.33 99999.00 2024-02-04 11:52:15.000 035 21631.41 365.63 42670.31 47940.08 2024-02-04 11:52:16.000 035 21631.41 365.62 42670.31 88888.00 2024-02-04 11:52:17.000 035 21631.46 365.63 42670.34 88888.00 2024-02-04 11:52:18.000 035 21631.49 365.65 42670.38 88888.00 2024-02-04 11:52:19.000 035 21631.48 365.67 42670.38 88888.00 2024-02-04 11:52:20.000 035 21631.44 365.68 42670.34 47940.26 2024-02-04 11:52:21.000 035 21631.38 365.68 42670.34 88888.00 2024-02-04 11:52:22.000 035 21631.34 365.67 42670.34 88888.00 2024-02-04 11:52:23.000 035 21631.31 365.66 42670.32 88888.00 2024-02-04 11:52:24.000 035 21631.29 365.65 42670.29 88888.00 2024-02-04 11:52:25.000 035 21631.26 365.61 42670.26 47940.77 2024-02-04 11:52:26.000 035 21631.26 365.57 42670.26 88888.00 2024-02-04 11:52:27.000 035 21631.27 365.55 42670.28 88888.00 2024-02-04 11:52:28.000 035 21631.27 365.58 42670.30 88888.00 2024-02-04 11:52:29.000 035 21631.30 365.60 42670.32 88888.00 2024-02-04 11:52:30.000 035 21631.31 365.59 42670.32 47940.62 2024-02-04 11:52:31.000 035 21631.28 365.61 42670.29 88888.00 2024-02-04 11:52:32.000 035 21631.24 365.64 42670.27 88888.00 2024-02-04 11:52:33.000 035 21631.20 365.64 42670.28 88888.00 2024-02-04 11:52:34.000 035 21631.18 365.62 42670.28 88888.00 2024-02-04 11:52:35.000 035 21631.20 365.61 42670.28 47940.93 2024-02-04 11:52:36.000 035 21631.22 365.62 42670.25 88888.00 2024-02-04 11:52:37.000 035 21631.21 365.61 42670.24 88888.00 2024-02-04 11:52:38.000 035 21631.22 365.59 42670.27 88888.00 2024-02-04 11:52:39.000 035 21631.26 365.59 42670.27 88888.00 2024-02-04 11:52:40.000 035 21631.31 365.61 42670.26 47940.82 2024-02-04 11:52:41.000 035 21631.32 365.61 42670.27 88888.00 2024-02-04 11:52:42.000 035 21631.29 365.62 42670.30 88888.00 2024-02-04 11:52:43.000 035 21631.26 365.65 42670.32 88888.00 2024-02-04 11:52:44.000 035 21631.23 365.67 42670.31 88888.00 2024-02-04 11:52:45.000 035 21631.24 365.65 42670.28 47939.93 2024-02-04 11:52:46.000 035 21631.25 365.62 42670.26 88888.00 2024-02-04 11:52:47.000 035 21631.20 365.61 42670.27 88888.00 2024-02-04 11:52:48.000 035 21631.13 365.61 42670.29 88888.00 2024-02-04 11:52:49.000 035 21631.08 365.62 42670.29 88888.00 2024-02-04 11:52:50.000 035 21631.08 365.61 42670.27 47940.11 2024-02-04 11:52:51.000 035 21631.10 365.58 42670.27 88888.00 2024-02-04 11:52:52.000 035 21631.09 365.59 42670.29 88888.00 2024-02-04 11:52:53.000 035 21631.10 365.62 42670.32 88888.00 2024-02-04 11:52:54.000 035 21631.13 365.64 42670.31 88888.00 2024-02-04 11:52:55.000 035 21631.15 365.68 42670.26 47940.77 2024-02-04 11:52:56.000 035 21631.16 365.73 42670.26 88888.00 2024-02-04 11:52:57.000 035 21631.16 365.76 42670.28 88888.00 2024-02-04 11:52:58.000 035 21631.17 365.74 42670.27 88888.00 2024-02-04 11:52:59.000 035 21631.15 365.74 42670.26 88888.00 2024-02-04 11:53:00.000 035 21631.10 365.79 42670.27 47940.58 2024-02-04 11:53:01.000 035 21631.09 365.81 42670.29 88888.00 2024-02-04 11:53:02.000 035 21631.15 365.80 42670.31 88888.00 2024-02-04 11:53:03.000 035 21631.18 365.79 42670.32 88888.00 2024-02-04 11:53:04.000 035 21631.14 365.76 42670.34 88888.00 2024-02-04 11:53:05.000 035 21631.11 365.72 42670.36 47940.35 2024-02-04 11:53:06.000 035 21631.12 365.70 42670.35 88888.00 2024-02-04 11:53:07.000 035 21631.14 365.72 42670.34 88888.00 2024-02-04 11:53:08.000 035 21631.13 365.73 42670.33 88888.00 2024-02-04 11:53:09.000 035 21631.10 365.70 42670.31 88888.00 2024-02-04 11:53:10.000 035 21631.10 365.69 42670.33 47939.78 2024-02-04 11:53:11.000 035 21631.13 365.71 42670.36 88888.00 2024-02-04 11:53:12.000 035 21631.15 365.72 42670.37 88888.00 2024-02-04 11:53:13.000 035 21631.13 365.75 42670.34 88888.00 2024-02-04 11:53:14.000 035 21631.10 365.77 42670.32 88888.00 2024-02-04 11:53:15.000 035 21631.10 365.73 42670.32 47939.78 2024-02-04 11:53:16.000 035 21631.09 365.71 42670.31 88888.00 2024-02-04 11:53:17.000 035 21631.08 365.75 42670.28 88888.00 2024-02-04 11:53:18.000 035 21631.10 365.80 42670.30 88888.00 2024-02-04 11:53:19.000 035 21631.09 365.84 42670.33 88888.00 2024-02-04 11:53:20.000 035 21631.04 365.89 42670.33 47940.50 2024-02-04 11:53:21.000 035 21630.98 365.91 42670.31 88888.00 2024-02-04 11:53:22.000 035 21630.96 365.88 42670.28 88888.00 2024-02-04 11:53:23.000 035 21630.96 365.86 42670.27 88888.00 2024-02-04 11:53:24.000 035 21630.93 365.90 42670.30 88888.00 2024-02-04 11:53:25.000 035 21630.88 365.98 42670.34 47940.74 2024-02-04 11:53:26.000 035 21630.86 366.02 42670.39 88888.00 2024-02-04 11:53:27.000 035 21630.87 366.02 42670.44 88888.00 2024-02-04 11:53:28.000 035 21630.84 366.01 42670.46 88888.00 2024-02-04 11:53:29.000 035 21630.78 365.99 42670.45 88888.00 2024-02-04 11:53:30.000 035 21630.75 365.95 42670.43 47940.56 2024-02-04 11:53:31.000 035 21630.76 365.91 42670.39 88888.00 2024-02-04 11:53:32.000 035 21630.76 365.90 42670.37 88888.00 2024-02-04 11:53:33.000 035 21630.73 365.88 42670.34 88888.00 2024-02-04 11:53:34.000 035 21630.72 365.87 42670.35 88888.00 2024-02-04 11:53:35.000 035 21630.78 365.92 42670.43 47940.65 2024-02-04 11:53:36.000 035 21630.81 366.00 42670.50 88888.00 2024-02-04 11:53:37.000 035 21630.79 366.01 42670.49 88888.00 2024-02-04 11:53:38.000 035 21630.78 365.98 42670.44 88888.00 2024-02-04 11:53:39.000 035 21630.79 365.93 42670.43 88888.00 2024-02-04 11:53:40.000 035 21630.81 365.89 42670.47 47940.49 2024-02-04 11:53:41.000 035 21630.83 365.88 42670.47 88888.00 2024-02-04 11:53:42.000 035 21630.81 365.93 42670.46 88888.00 2024-02-04 11:53:43.000 035 21630.79 365.99 42670.48 88888.00 2024-02-04 11:53:44.000 035 21630.81 366.00 42670.52 88888.00 2024-02-04 11:53:45.000 035 21630.82 365.98 42670.52 47940.66 2024-02-04 11:53:46.000 035 21630.79 365.92 42670.46 88888.00 2024-02-04 11:53:47.000 035 21630.78 365.89 42670.41 88888.00 2024-02-04 11:53:48.000 035 21630.79 365.88 42670.41 88888.00 2024-02-04 11:53:49.000 035 21630.80 365.85 42670.43 88888.00 2024-02-04 11:53:50.000 035 21630.78 365.84 42670.43 47939.87 2024-02-04 11:53:51.000 035 21630.77 365.91 42670.44 88888.00 2024-02-04 11:53:52.000 035 21630.77 366.00 42670.44 88888.00 2024-02-04 11:53:53.000 035 21630.77 366.02 42670.41 88888.00 2024-02-04 11:53:54.000 035 21630.78 365.98 42670.38 88888.00 2024-02-04 11:53:55.000 035 21630.82 365.92 42670.37 47940.73 2024-02-04 11:53:56.000 035 21630.83 365.88 42670.38 88888.00 2024-02-04 11:53:57.000 035 21630.83 365.87 42670.43 88888.00 2024-02-04 11:53:58.000 035 21630.84 365.89 42670.44 88888.00 2024-02-04 11:53:59.000 035 21630.86 365.92 42670.43 88888.00 2024-02-04 11:54:00.000 035 21630.86 365.92 42670.43 47940.59 2024-02-04 11:54:01.000 035 21630.85 365.91 42670.43 88888.00 2024-02-04 11:54:02.000 035 21630.82 365.91 42670.45 88888.00 2024-02-04 11:54:03.000 035 21630.79 365.92 42670.45 88888.00 2024-02-04 11:54:04.000 035 21630.82 365.94 42670.43 88888.00 2024-02-04 11:54:05.000 035 21630.85 365.94 42670.41 47940.77 2024-02-04 11:54:06.000 035 21630.83 365.92 42670.43 88888.00 2024-02-04 11:54:07.000 035 21630.81 365.93 42670.47 88888.00 2024-02-04 11:54:08.000 035 21630.81 365.98 42670.49 88888.00 2024-02-04 11:54:09.000 035 21630.81 366.00 42670.48 88888.00 2024-02-04 11:54:10.000 035 21630.80 365.99 42670.44 47940.51 2024-02-04 11:54:11.000 035 21630.82 365.97 42670.43 88888.00 2024-02-04 11:54:12.000 035 21630.84 365.95 42670.41 88888.00 2024-02-04 11:54:13.000 035 21630.82 365.91 42670.38 88888.00 2024-02-04 11:54:14.000 035 21630.77 365.88 42670.34 88888.00 2024-02-04 11:54:15.000 035 21630.74 365.87 42670.33 99999.00 2024-02-04 11:54:16.000 035 21630.76 365.88 42670.36 99999.00 2024-02-04 11:54:17.000 035 21630.80 365.91 42670.42 99999.00 2024-02-04 11:54:18.000 035 21630.84 365.94 42670.46 99999.00 2024-02-04 11:54:19.000 035 21630.86 365.94 42670.46 99999.00 2024-02-04 11:54:20.000 035 21630.84 365.92 42670.45 47939.64 2024-02-04 11:54:21.000 035 21630.84 365.90 42670.44 88888.00 2024-02-04 11:54:22.000 035 21630.86 365.90 42670.44 88888.00 2024-02-04 11:54:23.000 035 21630.91 365.91 42670.47 88888.00 2024-02-04 11:54:24.000 035 21630.99 365.87 42670.48 88888.00 2024-02-04 11:54:25.000 035 21631.02 365.81 42670.45 47940.02 2024-02-04 11:54:26.000 035 21630.98 365.79 42670.41 88888.00 2024-02-04 11:54:27.000 035 21630.93 365.77 42670.41 88888.00 2024-02-04 11:54:28.000 035 21630.91 365.75 42670.40 88888.00 2024-02-04 11:54:29.000 035 21630.92 365.72 42670.38 88888.00 2024-02-04 11:54:30.000 035 21630.90 365.69 42670.36 47940.11 2024-02-04 11:54:31.000 035 21630.85 365.69 42670.33 88888.00 2024-02-04 11:54:32.000 035 21630.79 365.70 42670.32 88888.00 2024-02-04 11:54:33.000 035 21630.80 365.71 42670.35 88888.00 2024-02-04 11:54:34.000 035 21630.87 365.71 42670.38 88888.00 2024-02-04 11:54:35.000 035 21630.91 365.68 42670.36 47940.66 2024-02-04 11:54:36.000 035 21630.90 365.67 42670.31 88888.00 2024-02-04 11:54:37.000 035 21630.91 365.67 42670.30 88888.00 2024-02-04 11:54:38.000 035 21630.93 365.64 42670.31 88888.00 2024-02-04 11:54:39.000 035 21630.91 365.60 42670.30 88888.00 2024-02-04 11:54:40.000 035 21630.92 365.60 42670.28 47940.44 2024-02-04 11:54:41.000 035 21630.94 365.64 42670.27 88888.00 2024-02-04 11:54:42.000 035 21630.93 365.69 42670.27 88888.00 2024-02-04 11:54:43.000 035 21630.92 365.74 42670.28 88888.00 2024-02-04 11:54:44.000 035 21630.93 365.73 42670.28 88888.00 2024-02-04 11:54:45.000 035 21630.89 365.69 42670.27 47940.70 2024-02-04 11:54:46.000 035 21630.88 365.68 42670.26 88888.00 2024-02-04 11:54:47.000 035 21630.91 365.71 42670.23 88888.00 2024-02-04 11:54:48.000 035 21630.90 365.74 42670.22 88888.00 2024-02-04 11:54:49.000 035 21630.85 365.70 42670.23 88888.00 2024-02-04 11:54:50.000 035 21630.83 365.64 42670.23 47939.76 2024-02-04 11:54:51.000 035 21630.84 365.63 42670.25 88888.00 2024-02-04 11:54:52.000 035 21630.85 365.63 42670.25 88888.00 2024-02-04 11:54:53.000 035 21630.84 365.62 42670.21 88888.00 2024-02-04 11:54:54.000 035 21630.83 365.63 42670.19 88888.00 2024-02-04 11:54:55.000 035 21630.80 365.65 42670.16 47939.81 2024-02-04 11:54:56.000 035 21630.76 365.63 42670.12 88888.00 2024-02-04 11:54:57.000 035 21630.73 365.60 42670.11 88888.00 2024-02-04 11:54:58.000 035 21630.76 365.60 42670.13 88888.00 2024-02-04 11:54:59.000 035 21630.79 365.60 42670.15 88888.00 2024-02-04 11:55:00.000 035 21630.80 365.57 42670.14 99999.00 2024-02-04 11:55:01.000 035 21630.80 365.55 42670.12 99999.00 2024-02-04 11:55:02.000 035 21630.78 365.57 42670.11 99999.00 2024-02-04 11:55:03.000 035 21630.76 365.59 42670.11 99999.00 2024-02-04 11:55:04.000 035 21630.74 365.58 42670.10 99999.00 2024-02-04 11:55:05.000 035 21630.72 365.56 42670.12 99999.00 2024-02-04 11:55:06.000 035 21630.74 365.56 42670.16 99999.00 2024-02-04 11:55:07.000 035 21630.73 365.58 42670.19 99999.00 2024-02-04 11:55:08.000 035 21630.70 365.58 42670.20 99999.00 2024-02-04 11:55:09.000 035 21630.69 365.55 42670.19 99999.00 2024-02-04 11:55:10.000 035 21630.71 365.54 42670.18 47939.57 2024-02-04 11:55:11.000 035 21630.74 365.56 42670.18 88888.00 2024-02-04 11:55:12.000 035 21630.73 365.57 42670.18 88888.00 2024-02-04 11:55:13.000 035 21630.72 365.57 42670.16 88888.00 2024-02-04 11:55:14.000 035 21630.73 365.60 42670.19 88888.00 2024-02-04 11:55:15.000 035 21630.74 365.62 42670.21 47940.06 2024-02-04 11:55:16.000 035 21630.71 365.63 42670.19 88888.00 2024-02-04 11:55:17.000 035 21630.66 365.63 42670.15 88888.00 2024-02-04 11:55:18.000 035 21630.63 365.65 42670.15 88888.00 2024-02-04 11:55:19.000 035 21630.64 365.67 42670.19 88888.00 2024-02-04 11:55:20.000 035 21630.65 365.63 42670.26 47939.81 2024-02-04 11:55:21.000 035 21630.63 365.57 42670.28 88888.00 2024-02-04 11:55:22.000 035 21630.60 365.57 42670.23 88888.00 2024-02-04 11:55:23.000 035 21630.55 365.60 42670.18 88888.00 2024-02-04 11:55:24.000 035 21630.51 365.60 42670.17 88888.00 2024-02-04 11:55:25.000 035 21630.52 365.60 42670.19 47940.52 2024-02-04 11:55:26.000 035 21630.53 365.58 42670.18 88888.00 2024-02-04 11:55:27.000 035 21630.52 365.54 42670.16 88888.00 2024-02-04 11:55:28.000 035 21630.54 365.56 42670.16 88888.00 2024-02-04 11:55:29.000 035 21630.58 365.60 42670.16 88888.00 2024-02-04 11:55:30.000 035 21630.54 365.61 42670.15 47939.73 2024-02-04 11:55:31.000 035 21630.52 365.61 42670.16 88888.00 2024-02-04 11:55:32.000 035 21630.55 365.58 42670.15 88888.00 2024-02-04 11:55:33.000 035 21630.56 365.56 42670.14 88888.00 2024-02-04 11:55:34.000 035 21630.52 365.54 42670.13 88888.00 2024-02-04 11:55:35.000 035 21630.52 365.53 42670.14 47939.83 2024-02-04 11:55:36.000 035 21630.57 365.55 42670.14 88888.00 2024-02-04 11:55:37.000 035 21630.60 365.55 42670.12 88888.00 2024-02-04 11:55:38.000 035 21630.60 365.54 42670.10 88888.00 2024-02-04 11:55:39.000 035 21630.60 365.57 42670.09 88888.00 2024-02-04 11:55:40.000 035 21630.61 365.60 42670.11 47940.24 2024-02-04 11:55:41.000 035 21630.60 365.60 42670.14 88888.00 2024-02-04 11:55:42.000 035 21630.59 365.60 42670.16 88888.00 2024-02-04 11:55:43.000 035 21630.58 365.60 42670.17 88888.00 2024-02-04 11:55:44.000 035 21630.60 365.58 42670.17 88888.00 2024-02-04 11:55:45.000 035 21630.66 365.56 42670.16 47939.40 2024-02-04 11:55:46.000 035 21630.67 365.52 42670.14 88888.00 2024-02-04 11:55:47.000 035 21630.66 365.48 42670.12 88888.00 2024-02-04 11:55:48.000 035 21630.65 365.49 42670.10 88888.00 2024-02-04 11:55:49.000 035 21630.64 365.56 42670.11 88888.00 2024-02-04 11:55:50.000 035 21630.64 365.61 42670.16 47939.66 2024-02-04 11:55:51.000 035 21630.64 365.60 42670.18 88888.00 2024-02-04 11:55:52.000 035 21630.64 365.56 42670.19 88888.00 2024-02-04 11:55:53.000 035 21630.65 365.56 42670.25 88888.00 2024-02-04 11:55:54.000 035 21630.63 365.56 42670.29 88888.00 2024-02-04 11:55:55.000 035 21630.59 365.56 42670.24 47940.25 2024-02-04 11:55:56.000 035 21630.56 365.57 42670.19 88888.00 2024-02-04 11:55:57.000 035 21630.58 365.55 42670.20 88888.00 2024-02-04 11:55:58.000 035 21630.60 365.53 42670.21 88888.00 2024-02-04 11:55:59.000 035 21630.57 365.52 42670.21 88888.00 2024-02-04 11:56:00.000 035 21630.56 365.53 42670.21 99999.00 2024-02-04 11:56:01.000 035 21630.56 365.54 42670.20 99999.00 2024-02-04 11:56:02.000 035 21630.56 365.52 42670.19 99999.00 2024-02-04 11:56:03.000 035 21630.58 365.49 42670.19 99999.00 2024-02-04 11:56:04.000 035 21630.63 365.48 42670.23 99999.00 2024-02-04 11:56:05.000 035 21630.67 365.47 42670.25 99999.00 2024-02-04 11:56:06.000 035 21630.67 365.47 42670.27 99999.00 2024-02-04 11:56:07.000 035 21630.65 365.45 42670.29 99999.00 2024-02-04 11:56:08.000 035 21630.63 365.42 42670.30 99999.00 2024-02-04 11:56:09.000 035 21630.62 365.43 42670.27 99999.00 2024-02-04 11:56:10.000 035 21630.65 365.45 42670.23 47940.13 2024-02-04 11:56:11.000 035 21630.67 365.45 42670.19 88888.00 2024-02-04 11:56:12.000 035 21630.68 365.42 42670.19 88888.00 2024-02-04 11:56:13.000 035 21630.69 365.40 42670.22 88888.00 2024-02-04 11:56:14.000 035 21630.70 365.42 42670.25 88888.00 2024-02-04 11:56:15.000 035 21630.71 365.44 42670.25 47940.27 2024-02-04 11:56:16.000 035 21630.72 365.44 42670.21 88888.00 2024-02-04 11:56:17.000 035 21630.74 365.42 42670.17 88888.00 2024-02-04 11:56:18.000 035 21630.76 365.40 42670.17 88888.00 2024-02-04 11:56:19.000 035 21630.76 365.37 42670.16 88888.00 2024-02-04 11:56:20.000 035 21630.73 365.35 42670.12 47939.67 2024-02-04 11:56:21.000 035 21630.74 365.34 42670.09 88888.00 2024-02-04 11:56:22.000 035 21630.78 365.32 42670.08 88888.00 2024-02-04 11:56:23.000 035 21630.78 365.28 42670.09 88888.00 2024-02-04 11:56:24.000 035 21630.77 365.26 42670.11 88888.00 2024-02-04 11:56:25.000 035 21630.82 365.31 42670.12 47940.23 2024-02-04 11:56:26.000 035 21630.88 365.38 42670.12 88888.00 2024-02-04 11:56:27.000 035 21630.85 365.40 42670.10 88888.00 2024-02-04 11:56:28.000 035 21630.80 365.37 42670.05 88888.00 2024-02-04 11:56:29.000 035 21630.79 365.33 42670.02 88888.00 2024-02-04 11:56:30.000 035 21630.82 365.32 42670.04 47939.62 2024-02-04 11:56:31.000 035 21630.85 365.33 42670.09 88888.00 2024-02-04 11:56:32.000 035 21630.88 365.33 42670.11 88888.00 2024-02-04 11:56:33.000 035 21630.91 365.29 42670.07 88888.00 2024-02-04 11:56:34.000 035 21630.94 365.22 42670.03 88888.00 2024-02-04 11:56:35.000 035 21630.96 365.15 42670.02 47940.38 2024-02-04 11:56:36.000 035 21630.97 365.13 42670.00 88888.00 2024-02-04 11:56:37.000 035 21630.98 365.14 42669.98 88888.00 2024-02-04 11:56:38.000 035 21631.00 365.16 42669.97 88888.00 2024-02-04 11:56:39.000 035 21631.00 365.20 42669.99 88888.00 2024-02-04 11:56:40.000 035 21631.00 365.23 42669.98 47940.12 2024-02-04 11:56:41.000 035 21631.02 365.21 42669.94 88888.00 2024-02-04 11:56:42.000 035 21631.06 365.19 42669.93 88888.00 2024-02-04 11:56:43.000 035 21631.06 365.19 42669.93 88888.00 2024-02-04 11:56:44.000 035 21631.03 365.19 42669.90 88888.00 2024-02-04 11:56:45.000 035 21631.03 365.19 42669.89 47939.66 2024-02-04 11:56:46.000 035 21631.10 365.20 42669.91 88888.00 2024-02-04 11:56:47.000 035 21631.21 365.19 42669.90 88888.00 2024-02-04 11:56:48.000 035 21631.26 365.16 42669.87 88888.00 2024-02-04 11:56:49.000 035 21631.24 365.12 42669.88 88888.00 2024-02-04 11:56:50.000 035 21631.22 365.11 42669.91 47939.39 2024-02-04 11:56:51.000 035 21631.21 365.13 42669.91 88888.00 2024-02-04 11:56:52.000 035 21631.19 365.11 42669.86 88888.00 2024-02-04 11:56:53.000 035 21631.19 365.06 42669.82 88888.00 2024-02-04 11:56:54.000 035 21631.23 365.05 42669.85 88888.00 2024-02-04 11:56:55.000 035 21631.27 365.05 42669.89 47939.29 2024-02-04 11:56:56.000 035 21631.28 365.04 42669.88 88888.00 2024-02-04 11:56:57.000 035 21631.26 365.02 42669.84 88888.00 2024-02-04 11:56:58.000 035 21631.28 365.02 42669.80 88888.00 2024-02-04 11:56:59.000 035 21631.28 365.03 42669.79 88888.00 2024-02-04 11:57:00.000 035 21631.22 365.06 42669.81 47940.30 2024-02-04 11:57:01.000 035 21631.16 365.07 42669.86 88888.00 2024-02-04 11:57:02.000 035 21631.15 365.07 42669.89 88888.00 2024-02-04 11:57:03.000 035 21631.15 365.06 42669.89 88888.00 2024-02-04 11:57:04.000 035 21631.14 365.03 42669.84 88888.00 2024-02-04 11:57:05.000 035 21631.15 365.00 42669.80 47940.41 2024-02-04 11:57:06.000 035 21631.18 364.98 42669.80 88888.00 2024-02-04 11:57:07.000 035 21631.20 364.99 42669.84 88888.00 2024-02-04 11:57:08.000 035 21631.18 365.00 42669.84 88888.00 2024-02-04 11:57:09.000 035 21631.13 364.96 42669.79 88888.00 2024-02-04 11:57:10.000 035 21631.13 364.92 42669.75 47939.82 2024-02-04 11:57:11.000 035 21631.17 364.91 42669.74 88888.00 2024-02-04 11:57:12.000 035 21631.15 364.91 42669.71 88888.00 2024-02-04 11:57:13.000 035 21631.09 364.88 42669.65 88888.00 2024-02-04 11:57:14.000 035 21631.06 364.83 42669.63 88888.00 2024-02-04 11:57:15.000 035 21631.07 364.83 42669.64 47940.06 2024-02-04 11:57:16.000 035 21631.10 364.85 42669.64 88888.00 2024-02-04 11:57:17.000 035 21631.15 364.88 42669.67 88888.00 2024-02-04 11:57:18.000 035 21631.16 364.89 42669.70 88888.00 2024-02-04 11:57:19.000 035 21631.18 364.92 42669.71 88888.00 2024-02-04 11:57:20.000 035 21631.22 364.93 42669.69 47939.85 2024-02-04 11:57:21.000 035 21631.21 364.90 42669.64 88888.00 2024-02-04 11:57:22.000 035 21631.14 364.85 42669.59 88888.00 2024-02-04 11:57:23.000 035 21631.10 364.82 42669.57 88888.00 2024-02-04 11:57:24.000 035 21631.13 364.81 42669.60 88888.00 2024-02-04 11:57:25.000 035 21631.17 364.84 42669.65 47940.10 2024-02-04 11:57:26.000 035 21631.17 364.89 42669.66 88888.00 2024-02-04 11:57:27.000 035 21631.13 364.89 42669.61 88888.00 2024-02-04 11:57:28.000 035 21631.12 364.87 42669.57 88888.00 2024-02-04 11:57:29.000 035 21631.16 364.85 42669.54 88888.00 2024-02-04 11:57:30.000 035 21631.17 364.82 42669.49 47940.13 2024-02-04 11:57:31.000 035 21631.19 364.78 42669.46 88888.00 2024-02-04 11:57:32.000 035 21631.21 364.75 42669.47 88888.00 2024-02-04 11:57:33.000 035 21631.19 364.75 42669.53 88888.00 2024-02-04 11:57:34.000 035 21631.15 364.78 42669.58 88888.00 2024-02-04 11:57:35.000 035 21631.17 364.80 42669.60 47939.42 2024-02-04 11:57:36.000 035 21631.22 364.80 42669.57 88888.00 2024-02-04 11:57:37.000 035 21631.22 364.78 42669.52 88888.00 2024-02-04 11:57:38.000 035 21631.22 364.74 42669.47 88888.00 2024-02-04 11:57:39.000 035 21631.28 364.71 42669.48 88888.00 2024-02-04 11:57:40.000 035 21631.37 364.68 42669.49 47939.89 2024-02-04 11:57:41.000 035 21631.37 364.65 42669.46 88888.00 2024-02-04 11:57:42.000 035 21631.30 364.69 42669.45 88888.00 2024-02-04 11:57:43.000 035 21631.24 364.72 42669.48 88888.00 2024-02-04 11:57:44.000 035 21631.23 364.71 42669.52 88888.00 2024-02-04 11:57:45.000 035 21631.23 364.69 42669.53 47939.30 2024-02-04 11:57:46.000 035 21631.24 364.65 42669.50 88888.00 2024-02-04 11:57:47.000 035 21631.25 364.62 42669.45 88888.00 2024-02-04 11:57:48.000 035 21631.26 364.63 42669.39 88888.00 2024-02-04 11:57:49.000 035 21631.27 364.65 42669.37 88888.00 2024-02-04 11:57:50.000 035 21631.23 364.64 42669.39 47940.06 2024-02-04 11:57:51.000 035 21631.21 364.62 42669.41 88888.00 2024-02-04 11:57:52.000 035 21631.25 364.63 42669.43 88888.00 2024-02-04 11:57:53.000 035 21631.31 364.62 42669.41 88888.00 2024-02-04 11:57:54.000 035 21631.28 364.59 42669.36 88888.00 2024-02-04 11:57:55.000 035 21631.22 364.55 42669.31 47939.07 2024-02-04 11:57:56.000 035 21631.23 364.51 42669.28 88888.00 2024-02-04 11:57:57.000 035 21631.26 364.48 42669.29 88888.00 2024-02-04 11:57:58.000 035 21631.28 364.49 42669.34 88888.00 2024-02-04 11:57:59.000 035 21631.31 364.50 42669.36 88888.00 2024-02-04 11:58:00.000 035 21631.33 364.46 42669.34 47940.00 2024-02-04 11:58:01.000 035 21631.35 364.40 42669.30 88888.00 2024-02-04 11:58:02.000 035 21631.37 364.38 42669.27 88888.00 2024-02-04 11:58:03.000 035 21631.33 364.39 42669.25 88888.00 2024-02-04 11:58:04.000 035 21631.29 364.41 42669.22 88888.00 2024-02-04 11:58:05.000 035 21631.29 364.40 42669.21 47939.84 2024-02-04 11:58:06.000 035 21631.33 364.38 42669.24 88888.00 2024-02-04 11:58:07.000 035 21631.36 364.36 42669.28 88888.00 2024-02-04 11:58:08.000 035 21631.37 364.34 42669.24 88888.00 2024-02-04 11:58:09.000 035 21631.40 364.34 42669.21 88888.00 2024-02-04 11:58:10.000 035 21631.47 364.36 42669.22 47939.34 2024-02-04 11:58:11.000 035 21631.47 364.32 42669.19 88888.00 2024-02-04 11:58:12.000 035 21631.41 364.27 42669.14 88888.00 2024-02-04 11:58:13.000 035 21631.40 364.27 42669.14 88888.00 2024-02-04 11:58:14.000 035 21631.43 364.32 42669.18 88888.00 2024-02-04 11:58:15.000 035 21631.44 364.35 42669.22 47939.98 2024-02-04 11:58:16.000 035 21631.40 364.36 42669.22 88888.00 2024-02-04 11:58:17.000 035 21631.32 364.37 42669.22 88888.00 2024-02-04 11:58:18.000 035 21631.25 364.36 42669.23 88888.00 2024-02-04 11:58:19.000 035 21631.23 364.33 42669.21 88888.00 2024-02-04 11:58:20.000 035 21631.26 364.31 42669.19 47938.97 2024-02-04 11:58:21.000 035 21631.26 364.30 42669.17 88888.00 2024-02-04 11:58:22.000 035 21631.26 364.30 42669.17 88888.00 2024-02-04 11:58:23.000 035 21631.29 364.33 42669.19 88888.00 2024-02-04 11:58:24.000 035 21631.31 364.35 42669.21 88888.00 2024-02-04 11:58:25.000 035 21631.32 364.35 42669.21 47939.31 2024-02-04 11:58:26.000 035 21631.32 364.34 42669.19 88888.00 2024-02-04 11:58:27.000 035 21631.31 364.32 42669.17 88888.00 2024-02-04 11:58:28.000 035 21631.27 364.29 42669.19 88888.00 2024-02-04 11:58:29.000 035 21631.27 364.23 42669.20 88888.00 2024-02-04 11:58:30.000 035 21631.30 364.16 42669.19 47939.68 2024-02-04 11:58:31.000 035 21631.31 364.17 42669.23 88888.00 2024-02-04 11:58:32.000 035 21631.28 364.23 42669.29 88888.00 2024-02-04 11:58:33.000 035 21631.29 364.24 42669.30 88888.00 2024-02-04 11:58:34.000 035 21631.33 364.20 42669.29 88888.00 2024-02-04 11:58:35.000 035 21631.35 364.18 42669.29 47939.79 2024-02-04 11:58:36.000 035 21631.31 364.21 42669.31 88888.00 2024-02-04 11:58:37.000 035 21631.29 364.23 42669.33 88888.00 2024-02-04 11:58:38.000 035 21631.31 364.22 42669.31 88888.00 2024-02-04 11:58:39.000 035 21631.33 364.23 42669.31 88888.00 2024-02-04 11:58:40.000 035 21631.32 364.26 42669.32 47939.86 2024-02-04 11:58:41.000 035 21631.29 364.26 42669.30 88888.00 2024-02-04 11:58:42.000 035 21631.28 364.26 42669.27 88888.00 2024-02-04 11:58:43.000 035 21631.32 364.26 42669.24 88888.00 2024-02-04 11:58:44.000 035 21631.39 364.26 42669.23 88888.00 2024-02-04 11:58:45.000 035 21631.38 364.23 42669.21 47939.75 2024-02-04 11:58:46.000 035 21631.34 364.19 42669.17 88888.00 2024-02-04 11:58:47.000 035 21631.36 364.19 42669.16 88888.00 2024-02-04 11:58:48.000 035 21631.42 364.22 42669.20 88888.00 2024-02-04 11:58:49.000 035 21631.44 364.21 42669.22 88888.00 2024-02-04 11:58:50.000 035 21631.47 364.17 42669.20 47939.93 2024-02-04 11:58:51.000 035 21631.49 364.12 42669.15 88888.00 2024-02-04 11:58:52.000 035 21631.47 364.07 42669.11 88888.00 2024-02-04 11:58:53.000 035 21631.43 364.07 42669.16 88888.00 2024-02-04 11:58:54.000 035 21631.42 364.11 42669.21 88888.00 2024-02-04 11:58:55.000 035 21631.45 364.12 42669.20 47939.04 2024-02-04 11:58:56.000 035 21631.47 364.09 42669.18 88888.00 2024-02-04 11:58:57.000 035 21631.47 364.07 42669.19 88888.00 2024-02-04 11:58:58.000 035 21631.47 364.07 42669.20 88888.00 2024-02-04 11:58:59.000 035 21631.51 364.06 42669.18 88888.00 2024-02-04 11:59:00.000 035 21631.56 364.05 42669.18 47939.29 2024-02-04 11:59:01.000 035 21631.57 364.05 42669.19 88888.00 2024-02-04 11:59:02.000 035 21631.55 364.04 42669.19 88888.00 2024-02-04 11:59:03.000 035 21631.54 364.02 42669.17 88888.00 2024-02-04 11:59:04.000 035 21631.56 364.02 42669.14 88888.00 2024-02-04 11:59:05.000 035 21631.54 364.04 42669.12 47938.98 2024-02-04 11:59:06.000 035 21631.50 364.05 42669.13 88888.00 2024-02-04 11:59:07.000 035 21631.49 364.07 42669.14 88888.00 2024-02-04 11:59:08.000 035 21631.48 364.06 42669.12 88888.00 2024-02-04 11:59:09.000 035 21631.46 364.02 42669.07 88888.00 2024-02-04 11:59:10.000 035 21631.47 364.01 42669.04 47939.65 2024-02-04 11:59:11.000 035 21631.50 364.00 42669.00 88888.00 2024-02-04 11:59:12.000 035 21631.50 363.99 42668.96 88888.00 2024-02-04 11:59:13.000 035 21631.49 364.00 42668.96 88888.00 2024-02-04 11:59:14.000 035 21631.48 364.01 42668.96 88888.00 2024-02-04 11:59:15.000 035 21631.49 364.01 42668.98 47939.76 2024-02-04 11:59:16.000 035 21631.53 363.98 42669.00 88888.00 2024-02-04 11:59:17.000 035 21631.56 363.93 42668.98 88888.00 2024-02-04 11:59:18.000 035 21631.56 363.89 42668.96 88888.00 2024-02-04 11:59:19.000 035 21631.53 363.82 42668.96 88888.00 2024-02-04 11:59:20.000 035 21631.55 363.75 42668.96 47939.29 2024-02-04 11:59:21.000 035 21631.60 363.71 42668.96 88888.00 2024-02-04 11:59:22.000 035 21631.66 363.70 42668.94 88888.00 2024-02-04 11:59:23.000 035 21631.71 363.71 42668.89 88888.00 2024-02-04 11:59:24.000 035 21631.73 363.65 42668.86 88888.00 2024-02-04 11:59:25.000 035 21631.73 363.56 42668.82 47939.70 2024-02-04 11:59:26.000 035 21631.74 363.54 42668.77 88888.00 2024-02-04 11:59:27.000 035 21631.79 363.57 42668.69 88888.00 2024-02-04 11:59:28.000 035 21631.83 363.56 42668.63 88888.00 2024-02-04 11:59:29.000 035 21631.83 363.56 42668.64 88888.00 2024-02-04 11:59:30.000 035 21631.81 363.55 42668.66 47938.70 2024-02-04 11:59:31.000 035 21631.81 363.54 42668.66 88888.00 2024-02-04 11:59:32.000 035 21631.84 363.55 42668.66 88888.00 2024-02-04 11:59:33.000 035 21631.87 363.52 42668.64 88888.00 2024-02-04 11:59:34.000 035 21631.86 363.47 42668.62 88888.00 2024-02-04 11:59:35.000 035 21631.88 363.47 42668.62 47939.47 2024-02-04 11:59:36.000 035 21631.87 363.47 42668.60 88888.00 2024-02-04 11:59:37.000 035 21631.84 363.45 42668.60 88888.00 2024-02-04 11:59:38.000 035 21631.83 363.47 42668.62 88888.00 2024-02-04 11:59:39.000 035 21631.81 363.52 42668.65 88888.00 2024-02-04 11:59:40.000 035 21631.82 363.54 42668.67 47939.62 2024-02-04 11:59:41.000 035 21631.86 363.51 42668.67 88888.00 2024-02-04 11:59:42.000 035 21631.87 363.48 42668.62 88888.00 2024-02-04 11:59:43.000 035 21631.81 363.47 42668.57 88888.00 2024-02-04 11:59:44.000 035 21631.74 363.43 42668.55 88888.00 2024-02-04 11:59:45.000 035 21631.70 363.41 42668.59 47938.91 2024-02-04 11:59:46.000 035 21631.65 363.43 42668.65 88888.00 2024-02-04 11:59:47.000 035 21631.61 363.49 42668.71 88888.00 2024-02-04 11:59:48.000 035 21631.64 363.54 42668.74 88888.00 2024-02-04 11:59:49.000 035 21631.69 363.54 42668.74 88888.00 2024-02-04 11:59:50.000 035 21631.65 363.49 42668.71 47938.65 2024-02-04 11:59:51.000 035 21631.57 363.44 42668.68 88888.00 2024-02-04 11:59:52.000 035 21631.58 363.45 42668.66 88888.00 2024-02-04 11:59:53.000 035 21631.62 363.51 42668.68 88888.00 2024-02-04 11:59:54.000 035 21631.61 363.55 42668.71 88888.00 2024-02-04 11:59:55.000 035 21631.61 363.55 42668.75 47939.50 2024-02-04 11:59:56.000 035 21631.65 363.56 42668.78 88888.00 2024-02-04 11:59:57.000 035 21631.67 363.58 42668.79 88888.00 2024-02-04 11:59:58.000 035 21631.65 363.61 42668.80 88888.00 2024-02-04 11:59:59.000 035 21631.58 363.67 42668.83 88888.00 2024-02-04 12:00:00.000 035 21631.49 363.72 42668.85 47939.62 2024-02-04 12:00:01.000 035 21631.48 363.74 42668.87 88888.00 2024-02-04 12:00:02.000 035 21631.50 363.75 42668.89 88888.00 2024-02-04 12:00:03.000 035 21631.48 363.75 42668.91 88888.00 2024-02-04 12:00:04.000 035 21631.42 363.76 42668.92 88888.00 2024-02-04 12:00:05.000 035 21631.37 363.82 42668.95 47939.55 2024-02-04 12:00:06.000 035 21631.35 363.88 42668.98 88888.00 2024-02-04 12:00:07.000 035 21631.36 363.91 42669.00 88888.00 2024-02-04 12:00:08.000 035 21631.37 363.91 42669.02 88888.00 2024-02-04 12:00:09.000 035 21631.35 363.90 42669.05 88888.00 2024-02-04 12:00:10.000 035 21631.32 363.88 42669.04 47939.01 2024-02-04 12:00:11.000 035 21631.31 363.87 42669.04 88888.00 2024-02-04 12:00:12.000 035 21631.29 363.92 42669.09 88888.00 2024-02-04 12:00:13.000 035 21631.28 363.96 42669.14 88888.00 2024-02-04 12:00:14.000 035 21631.23 363.96 42669.14 88888.00 2024-02-04 12:00:15.000 035 21631.19 363.94 42669.13 47939.72 2024-02-04 12:00:16.000 035 21631.18 363.95 42669.14 88888.00 2024-02-04 12:00:17.000 035 21631.21 363.94 42669.12 88888.00 2024-02-04 12:00:18.000 035 21631.22 363.90 42669.11 88888.00 2024-02-04 12:00:19.000 035 21631.19 363.86 42669.09 88888.00 2024-02-04 12:00:20.000 035 21631.19 363.83 42669.07 47939.48 2024-02-04 12:00:21.000 035 21631.27 363.84 42669.09 88888.00 2024-02-04 12:00:22.000 035 21631.36 363.87 42669.14 88888.00 2024-02-04 12:00:23.000 035 21631.38 363.88 42669.17 88888.00 2024-02-04 12:00:24.000 035 21631.38 363.90 42669.16 88888.00 2024-02-04 12:00:25.000 035 21631.40 363.91 42669.17 47939.47 2024-02-04 12:00:26.000 035 21631.44 363.88 42669.18 88888.00 2024-02-04 12:00:27.000 035 21631.46 363.82 42669.13 88888.00 2024-02-04 12:00:28.000 035 21631.47 363.78 42669.07 88888.00 2024-02-04 12:00:29.000 035 21631.49 363.78 42669.08 88888.00 2024-02-04 12:00:30.000 035 21631.51 363.82 42669.13 47938.91 2024-02-04 12:00:31.000 035 21631.54 363.87 42669.15 88888.00 2024-02-04 12:00:32.000 035 21631.57 363.87 42669.13 88888.00 2024-02-04 12:00:33.000 035 21631.56 363.83 42669.09 88888.00 2024-02-04 12:00:34.000 035 21631.53 363.84 42669.04 88888.00 2024-02-04 12:00:35.000 035 21631.53 363.87 42669.01 47938.53 2024-02-04 12:00:36.000 035 21631.53 363.85 42669.02 88888.00 2024-02-04 12:00:37.000 035 21631.52 363.84 42669.09 88888.00 2024-02-04 12:00:38.000 035 21631.51 363.84 42669.14 88888.00 2024-02-04 12:00:39.000 035 21631.53 363.81 42669.11 88888.00 2024-02-04 12:00:40.000 035 21631.57 363.77 42669.06 47939.71 2024-02-04 12:00:41.000 035 21631.58 363.77 42669.04 88888.00 2024-02-04 12:00:42.000 035 21631.58 363.76 42669.00 88888.00 2024-02-04 12:00:43.000 035 21631.60 363.71 42668.98 88888.00 2024-02-04 12:00:44.000 035 21631.61 363.67 42668.99 88888.00 2024-02-04 12:00:45.000 035 21631.60 363.65 42669.02 47939.90 2024-02-04 12:00:46.000 035 21631.64 363.64 42669.03 88888.00 2024-02-04 12:00:47.000 035 21631.69 363.64 42669.02 88888.00 2024-02-04 12:00:48.000 035 21631.71 363.67 42669.00 88888.00 2024-02-04 12:00:49.000 035 21631.72 363.69 42668.97 88888.00 2024-02-04 12:00:50.000 035 21631.76 363.68 42668.92 47939.69 2024-02-04 12:00:51.000 035 21631.81 363.63 42668.89 88888.00 2024-02-04 12:00:52.000 035 21631.85 363.58 42668.89 88888.00 2024-02-04 12:00:53.000 035 21631.86 363.55 42668.86 88888.00 2024-02-04 12:00:54.000 035 21631.85 363.52 42668.81 88888.00 2024-02-04 12:00:55.000 035 21631.88 363.50 42668.80 47939.17 2024-02-04 12:00:56.000 035 21631.94 363.50 42668.81 88888.00 2024-02-04 12:00:57.000 035 21631.98 363.49 42668.82 88888.00 2024-02-04 12:00:58.000 035 21631.94 363.42 42668.81 88888.00 2024-02-04 12:00:59.000 035 21631.89 363.35 42668.77 88888.00 2024-02-04 12:01:00.000 035 21631.89 363.36 42668.77 47939.29 2024-02-04 12:01:01.000 035 21631.87 363.41 42668.79 88888.00 2024-02-04 12:01:02.000 035 21631.84 363.42 42668.80 88888.00 2024-02-04 12:01:03.000 035 21631.85 363.38 42668.80 88888.00 2024-02-04 12:01:04.000 035 21631.88 363.34 42668.79 88888.00 2024-02-04 12:01:05.000 035 21631.86 363.30 42668.73 47939.51 2024-02-04 12:01:06.000 035 21631.82 363.29 42668.66 88888.00 2024-02-04 12:01:07.000 035 21631.78 363.30 42668.61 88888.00 2024-02-04 12:01:08.000 035 21631.79 363.27 42668.61 88888.00 2024-02-04 12:01:09.000 035 21631.79 363.23 42668.61 88888.00 2024-02-04 12:01:10.000 035 21631.77 363.25 42668.57 47938.76 2024-02-04 12:01:11.000 035 21631.77 363.26 42668.52 88888.00 2024-02-04 12:01:12.000 035 21631.79 363.23 42668.50 88888.00 2024-02-04 12:01:13.000 035 21631.78 363.16 42668.50 88888.00 2024-02-04 12:01:14.000 035 21631.76 363.12 42668.49 88888.00 2024-02-04 12:01:15.000 035 21631.77 363.12 42668.49 47938.83 2024-02-04 12:01:16.000 035 21631.82 363.12 42668.48 88888.00 2024-02-04 12:01:17.000 035 21631.87 363.12 42668.46 88888.00 2024-02-04 12:01:18.000 035 21631.90 363.10 42668.47 88888.00 2024-02-04 12:01:19.000 035 21631.92 363.03 42668.48 88888.00 2024-02-04 12:01:20.000 035 21631.95 362.97 42668.47 47939.35 2024-02-04 12:01:21.000 035 21631.99 362.96 42668.47 88888.00 2024-02-04 12:01:22.000 035 21632.00 362.99 42668.50 88888.00 2024-02-04 12:01:23.000 035 21632.04 363.00 42668.52 88888.00 2024-02-04 12:01:24.000 035 21632.10 363.00 42668.52 88888.00 2024-02-04 12:01:25.000 035 21632.11 363.01 42668.50 47938.93 2024-02-04 12:01:26.000 035 21632.10 363.01 42668.47 88888.00 2024-02-04 12:01:27.000 035 21632.10 363.01 42668.48 88888.00 2024-02-04 12:01:28.000 035 21632.13 363.01 42668.55 88888.00 2024-02-04 12:01:29.000 035 21632.18 363.02 42668.57 88888.00 2024-02-04 12:01:30.000 035 21632.18 363.00 42668.53 47939.57 2024-02-04 12:01:31.000 035 21632.16 362.96 42668.48 88888.00 2024-02-04 12:01:32.000 035 21632.15 362.93 42668.45 88888.00 2024-02-04 12:01:33.000 035 21632.15 362.93 42668.45 88888.00 2024-02-04 12:01:34.000 035 21632.15 362.92 42668.46 88888.00 2024-02-04 12:01:35.000 035 21632.20 362.92 42668.46 47939.00 2024-02-04 12:01:36.000 035 21632.28 362.95 42668.45 88888.00 2024-02-04 12:01:37.000 035 21632.28 362.99 42668.42 88888.00 2024-02-04 12:01:38.000 035 21632.22 363.00 42668.38 88888.00 2024-02-04 12:01:39.000 035 21632.15 362.95 42668.35 88888.00 2024-02-04 12:01:40.000 035 21632.13 362.90 42668.33 47938.65 2024-02-04 12:01:41.000 035 21632.15 362.90 42668.35 88888.00 2024-02-04 12:01:42.000 035 21632.16 362.92 42668.38 88888.00 2024-02-04 12:01:43.000 035 21632.15 362.90 42668.38 88888.00 2024-02-04 12:01:44.000 035 21632.14 362.87 42668.38 88888.00 2024-02-04 12:01:45.000 035 21632.16 362.85 42668.38 47938.39 2024-02-04 12:01:46.000 035 21632.19 362.82 42668.34 88888.00 2024-02-04 12:01:47.000 035 21632.19 362.80 42668.29 88888.00 2024-02-04 12:01:48.000 035 21632.19 362.80 42668.27 88888.00 2024-02-04 12:01:49.000 035 21632.19 362.80 42668.29 88888.00 2024-02-04 12:01:50.000 035 21632.21 362.76 42668.29 47939.46 2024-02-04 12:01:51.000 035 21632.20 362.72 42668.25 88888.00 2024-02-04 12:01:52.000 035 21632.18 362.70 42668.23 88888.00 2024-02-04 12:01:53.000 035 21632.16 362.69 42668.23 88888.00 2024-02-04 12:01:54.000 035 21632.19 362.70 42668.22 88888.00 2024-02-04 12:01:55.000 035 21632.25 362.72 42668.26 47938.71 2024-02-04 12:01:56.000 035 21632.30 362.70 42668.29 88888.00 2024-02-04 12:01:57.000 035 21632.33 362.67 42668.31 88888.00 2024-02-04 12:01:58.000 035 21632.34 362.66 42668.35 88888.00 2024-02-04 12:01:59.000 035 21632.32 362.65 42668.36 88888.00 2024-02-04 12:02:00.000 035 21632.26 362.65 42668.34 47938.69 2024-02-04 12:02:01.000 035 21632.22 362.67 42668.33 88888.00 2024-02-04 12:02:02.000 035 21632.21 362.64 42668.30 88888.00 2024-02-04 12:02:03.000 035 21632.23 362.60 42668.25 88888.00 2024-02-04 12:02:04.000 035 21632.25 362.58 42668.21 88888.00 2024-02-04 12:02:05.000 035 21632.24 362.56 42668.19 47939.27 2024-02-04 12:02:06.000 035 21632.24 362.55 42668.21 88888.00 2024-02-04 12:02:07.000 035 21632.26 362.57 42668.27 88888.00 2024-02-04 12:02:08.000 035 21632.25 362.61 42668.28 88888.00 2024-02-04 12:02:09.000 035 21632.21 362.62 42668.25 88888.00 2024-02-04 12:02:10.000 035 21632.16 362.56 42668.23 47939.62 2024-02-04 12:02:11.000 035 21632.17 362.51 42668.26 88888.00 2024-02-04 12:02:12.000 035 21632.22 362.51 42668.31 88888.00 2024-02-04 12:02:13.000 035 21632.26 362.52 42668.34 88888.00 2024-02-04 12:02:14.000 035 21632.27 362.51 42668.32 88888.00 2024-02-04 12:02:15.000 035 21632.27 362.52 42668.28 47939.82 2024-02-04 12:02:16.000 035 21632.26 362.54 42668.25 88888.00 2024-02-04 12:02:17.000 035 21632.23 362.53 42668.25 88888.00 2024-02-04 12:02:18.000 035 21632.24 362.50 42668.28 88888.00 2024-02-04 12:02:19.000 035 21632.31 362.47 42668.32 88888.00 2024-02-04 12:02:20.000 035 21632.34 362.48 42668.31 47938.58 2024-02-04 12:02:21.000 035 21632.34 362.50 42668.25 88888.00 2024-02-04 12:02:22.000 035 21632.35 362.51 42668.21 88888.00 2024-02-04 12:02:23.000 035 21632.38 362.51 42668.25 88888.00 2024-02-04 12:02:24.000 035 21632.38 362.51 42668.30 88888.00 2024-02-04 12:02:25.000 035 21632.40 362.50 42668.31 47938.93 2024-02-04 12:02:26.000 035 21632.41 362.49 42668.28 88888.00 2024-02-04 12:02:27.000 035 21632.41 362.50 42668.24 88888.00 2024-02-04 12:02:28.000 035 21632.42 362.51 42668.23 88888.00 2024-02-04 12:02:29.000 035 21632.43 362.53 42668.23 88888.00 2024-02-04 12:02:30.000 035 21632.42 362.55 42668.24 47939.15 2024-02-04 12:02:31.000 035 21632.41 362.56 42668.26 88888.00 2024-02-04 12:02:32.000 035 21632.39 362.51 42668.24 88888.00 2024-02-04 12:02:33.000 035 21632.35 362.44 42668.23 88888.00 2024-02-04 12:02:34.000 035 21632.31 362.42 42668.23 88888.00 2024-02-04 12:02:35.000 035 21632.32 362.46 42668.18 47939.37 2024-02-04 12:02:36.000 035 21632.35 362.54 42668.14 88888.00 2024-02-04 12:02:37.000 035 21632.37 362.60 42668.12 88888.00 2024-02-04 12:02:38.000 035 21632.38 362.58 42668.11 88888.00 2024-02-04 12:02:39.000 035 21632.39 362.53 42668.10 88888.00 2024-02-04 12:02:40.000 035 21632.41 362.53 42668.13 47938.55 2024-02-04 12:02:41.000 035 21632.43 362.53 42668.16 88888.00 2024-02-04 12:02:42.000 035 21632.42 362.51 42668.17 88888.00 2024-02-04 12:02:43.000 035 21632.41 362.47 42668.14 88888.00 2024-02-04 12:02:44.000 035 21632.41 362.45 42668.11 88888.00 2024-02-04 12:02:45.000 035 21632.42 362.46 42668.14 47938.63 2024-02-04 12:02:46.000 035 21632.39 362.45 42668.19 88888.00 2024-02-04 12:02:47.000 035 21632.38 362.39 42668.20 88888.00 2024-02-04 12:02:48.000 035 21632.45 362.40 42668.19 88888.00 2024-02-04 12:02:49.000 035 21632.50 362.44 42668.19 88888.00 2024-02-04 12:02:50.000 035 21632.50 362.42 42668.18 47938.71 2024-02-04 12:02:51.000 035 21632.51 362.38 42668.18 88888.00 2024-02-04 12:02:52.000 035 21632.48 362.36 42668.17 88888.00 2024-02-04 12:02:53.000 035 21632.44 362.38 42668.16 88888.00 2024-02-04 12:02:54.000 035 21632.45 362.44 42668.18 88888.00 2024-02-04 12:02:55.000 035 21632.46 362.47 42668.20 47939.31 2024-02-04 12:02:56.000 035 21632.43 362.43 42668.18 88888.00 2024-02-04 12:02:57.000 035 21632.40 362.42 42668.16 88888.00 2024-02-04 12:02:58.000 035 21632.44 362.44 42668.14 88888.00 2024-02-04 12:02:59.000 035 21632.51 362.42 42668.11 88888.00 2024-02-04 12:03:00.000 035 21632.52 362.40 42668.09 47938.69 2024-02-04 12:03:01.000 035 21632.50 362.42 42668.09 88888.00 2024-02-04 12:03:02.000 035 21632.50 362.40 42668.09 88888.00 2024-02-04 12:03:03.000 035 21632.52 362.35 42668.08 88888.00 2024-02-04 12:03:04.000 035 21632.54 362.31 42668.10 88888.00 2024-02-04 12:03:05.000 035 21632.55 362.29 42668.13 47938.38 2024-02-04 12:03:06.000 035 21632.56 362.29 42668.14 88888.00 2024-02-04 12:03:07.000 035 21632.60 362.32 42668.13 88888.00 2024-02-04 12:03:08.000 035 21632.60 362.36 42668.14 88888.00 2024-02-04 12:03:09.000 035 21632.58 362.40 42668.15 88888.00 2024-02-04 12:03:10.000 035 21632.56 362.41 42668.14 47939.30 2024-02-04 12:03:11.000 035 21632.55 362.41 42668.11 88888.00 2024-02-04 12:03:12.000 035 21632.56 362.42 42668.09 88888.00 2024-02-04 12:03:13.000 035 21632.57 362.40 42668.11 88888.00 2024-02-04 12:03:14.000 035 21632.56 362.39 42668.10 88888.00 2024-02-04 12:03:15.000 035 21632.57 362.36 42668.09 47938.79 2024-02-04 12:03:16.000 035 21632.58 362.30 42668.10 88888.00 2024-02-04 12:03:17.000 035 21632.58 362.27 42668.09 88888.00 2024-02-04 12:03:18.000 035 21632.60 362.28 42668.08 88888.00 2024-02-04 12:03:19.000 035 21632.60 362.27 42668.11 88888.00 2024-02-04 12:03:20.000 035 21632.60 362.27 42668.17 47939.42 2024-02-04 12:03:21.000 035 21632.62 362.30 42668.21 88888.00 2024-02-04 12:03:22.000 035 21632.65 362.31 42668.21 88888.00 2024-02-04 12:03:23.000 035 21632.65 362.28 42668.18 88888.00 2024-02-04 12:03:24.000 035 21632.65 362.24 42668.14 88888.00 2024-02-04 12:03:25.000 035 21632.61 362.22 42668.14 47938.72 2024-02-04 12:03:26.000 035 21632.53 362.22 42668.14 88888.00 2024-02-04 12:03:27.000 035 21632.48 362.21 42668.12 88888.00 2024-02-04 12:03:28.000 035 21632.53 362.22 42668.08 88888.00 2024-02-04 12:03:29.000 035 21632.57 362.25 42668.06 88888.00 2024-02-04 12:03:30.000 035 21632.56 362.28 42668.11 47939.34 2024-02-04 12:03:31.000 035 21632.55 362.27 42668.15 88888.00 2024-02-04 12:03:32.000 035 21632.57 362.25 42668.12 88888.00 2024-02-04 12:03:33.000 035 21632.61 362.25 42668.06 88888.00 2024-02-04 12:03:34.000 035 21632.62 362.23 42668.04 88888.00 2024-02-04 12:03:35.000 035 21632.62 362.20 42668.07 47939.18 2024-02-04 12:03:36.000 035 21632.66 362.22 42668.09 88888.00 2024-02-04 12:03:37.000 035 21632.69 362.25 42668.11 88888.00 2024-02-04 12:03:38.000 035 21632.71 362.27 42668.14 88888.00 2024-02-04 12:03:39.000 035 21632.70 362.30 42668.17 88888.00 2024-02-04 12:03:40.000 035 21632.70 362.31 42668.18 47938.59 2024-02-04 12:03:41.000 035 21632.69 362.29 42668.17 88888.00 2024-02-04 12:03:42.000 035 21632.66 362.28 42668.17 88888.00 2024-02-04 12:03:43.000 035 21632.64 362.28 42668.16 88888.00 2024-02-04 12:03:44.000 035 21632.66 362.26 42668.14 88888.00 2024-02-04 12:03:45.000 035 21632.69 362.25 42668.14 47938.65 2024-02-04 12:03:46.000 035 21632.68 362.26 42668.15 88888.00 2024-02-04 12:03:47.000 035 21632.64 362.29 42668.16 88888.00 2024-02-04 12:03:48.000 035 21632.64 362.29 42668.17 88888.00 2024-02-04 12:03:49.000 035 21632.71 362.28 42668.19 88888.00 2024-02-04 12:03:50.000 035 21632.75 362.26 42668.19 47939.24 2024-02-04 12:03:51.000 035 21632.72 362.24 42668.18 88888.00 2024-02-04 12:03:52.000 035 21632.69 362.23 42668.15 88888.00 2024-02-04 12:03:53.000 035 21632.69 362.21 42668.16 88888.00 2024-02-04 12:03:54.000 035 21632.69 362.21 42668.18 88888.00 2024-02-04 12:03:55.000 035 21632.67 362.22 42668.20 47938.32 2024-02-04 12:03:56.000 035 21632.66 362.19 42668.18 88888.00 2024-02-04 12:03:57.000 035 21632.67 362.16 42668.16 88888.00 2024-02-04 12:03:58.000 035 21632.67 362.16 42668.17 88888.00 2024-02-04 12:03:59.000 035 21632.68 362.17 42668.19 88888.00 2024-02-04 12:04:00.000 035 21632.68 362.16 42668.20 47939.31 2024-02-04 12:04:01.000 035 21632.66 362.12 42668.18 88888.00 2024-02-04 12:04:02.000 035 21632.68 362.11 42668.17 88888.00 2024-02-04 12:04:03.000 035 21632.74 362.17 42668.18 88888.00 2024-02-04 12:04:04.000 035 21632.75 362.19 42668.19 88888.00 2024-02-04 12:04:05.000 035 21632.71 362.14 42668.16 47938.75 2024-02-04 12:04:06.000 035 21632.69 362.12 42668.15 88888.00 2024-02-04 12:04:07.000 035 21632.71 362.17 42668.16 88888.00 2024-02-04 12:04:08.000 035 21632.70 362.23 42668.17 88888.00 2024-02-04 12:04:09.000 035 21632.69 362.22 42668.17 88888.00 2024-02-04 12:04:10.000 035 21632.65 362.18 42668.17 47939.41 2024-02-04 12:04:11.000 035 21632.59 362.18 42668.18 88888.00 2024-02-04 12:04:12.000 035 21632.55 362.19 42668.19 88888.00 2024-02-04 12:04:13.000 035 21632.56 362.17 42668.19 88888.00 2024-02-04 12:04:14.000 035 21632.60 362.15 42668.18 88888.00 2024-02-04 12:04:15.000 035 21632.65 362.11 42668.17 47939.46 2024-02-04 12:04:16.000 035 21632.67 362.03 42668.17 88888.00 2024-02-04 12:04:17.000 035 21632.66 361.98 42668.15 88888.00 2024-02-04 12:04:18.000 035 21632.63 362.03 42668.13 88888.00 2024-02-04 12:04:19.000 035 21632.62 362.10 42668.13 88888.00 2024-02-04 12:04:20.000 035 21632.65 362.12 42668.14 47939.58 2024-02-04 12:04:21.000 035 21632.68 362.08 42668.14 88888.00 2024-02-04 12:04:22.000 035 21632.70 362.04 42668.14 88888.00 2024-02-04 12:04:23.000 035 21632.67 362.01 42668.12 88888.00 2024-02-04 12:04:24.000 035 21632.63 361.99 42668.07 88888.00 2024-02-04 12:04:25.000 035 21632.61 362.00 42668.05 47938.83 2024-02-04 12:04:26.000 035 21632.63 362.01 42668.06 88888.00 2024-02-04 12:04:27.000 035 21632.68 362.00 42668.09 88888.00 2024-02-04 12:04:28.000 035 21632.73 362.00 42668.09 88888.00 2024-02-04 12:04:29.000 035 21632.76 362.04 42668.09 88888.00 2024-02-04 12:04:30.000 035 21632.75 362.06 42668.08 47939.41 2024-02-04 12:04:31.000 035 21632.74 362.07 42668.06 88888.00 2024-02-04 12:04:32.000 035 21632.75 362.07 42668.03 88888.00 2024-02-04 12:04:33.000 035 21632.77 362.03 42668.02 88888.00 2024-02-04 12:04:34.000 035 21632.76 361.97 42668.01 88888.00 2024-02-04 12:04:35.000 035 21632.77 361.96 42667.99 47939.61 2024-02-04 12:04:36.000 035 21632.78 361.98 42667.98 88888.00 2024-02-04 12:04:37.000 035 21632.77 361.94 42667.98 88888.00 2024-02-04 12:04:38.000 035 21632.77 361.89 42667.98 88888.00 2024-02-04 12:04:39.000 035 21632.81 361.85 42667.98 88888.00 2024-02-04 12:04:40.000 035 21632.84 361.86 42667.99 47939.43 2024-02-04 12:04:41.000 035 21632.80 361.88 42667.99 88888.00 2024-02-04 12:04:42.000 035 21632.78 361.88 42667.98 88888.00 2024-02-04 12:04:43.000 035 21632.81 361.87 42667.95 88888.00 2024-02-04 12:04:44.000 035 21632.82 361.89 42667.95 88888.00 2024-02-04 12:04:45.000 035 21632.78 361.92 42668.00 47939.62 2024-02-04 12:04:46.000 035 21632.77 361.92 42668.04 88888.00 2024-02-04 12:04:47.000 035 21632.80 361.90 42668.03 88888.00 2024-02-04 12:04:48.000 035 21632.84 361.84 42667.99 88888.00 2024-02-04 12:04:49.000 035 21632.87 361.75 42667.94 88888.00 2024-02-04 12:04:50.000 035 21632.85 361.69 42667.94 47939.30 2024-02-04 12:04:51.000 035 21632.83 361.65 42667.96 88888.00 2024-02-04 12:04:52.000 035 21632.86 361.63 42667.98 88888.00 2024-02-04 12:04:53.000 035 21632.90 361.66 42667.97 88888.00 2024-02-04 12:04:54.000 035 21632.93 361.68 42667.94 88888.00 2024-02-04 12:04:55.000 035 21632.95 361.66 42667.90 47939.22 2024-02-04 12:04:56.000 035 21632.93 361.64 42667.87 88888.00 2024-02-04 12:04:57.000 035 21632.89 361.62 42667.86 88888.00 2024-02-04 12:04:58.000 035 21632.91 361.61 42667.88 88888.00 2024-02-04 12:04:59.000 035 21632.96 361.62 42667.93 88888.00 2024-02-04 12:05:00.000 035 21633.00 361.66 42667.95 47939.12 2024-02-04 12:05:01.000 035 21633.05 361.67 42667.92 88888.00 2024-02-04 12:05:02.000 035 21633.06 361.61 42667.89 88888.00 2024-02-04 12:05:03.000 035 21633.04 361.52 42667.89 88888.00 2024-02-04 12:05:04.000 035 21633.05 361.46 42667.88 88888.00 2024-02-04 12:05:05.000 035 21633.04 361.43 42667.84 47938.59 2024-02-04 12:05:06.000 035 21633.00 361.41 42667.77 88888.00 2024-02-04 12:05:07.000 035 21632.96 361.40 42667.72 88888.00 2024-02-04 12:05:08.000 035 21632.95 361.41 42667.73 88888.00 2024-02-04 12:05:09.000 035 21632.98 361.42 42667.76 88888.00 2024-02-04 12:05:10.000 035 21633.01 361.43 42667.74 47939.35 2024-02-04 12:05:11.000 035 21633.03 361.45 42667.72 88888.00 2024-02-04 12:05:12.000 035 21633.08 361.47 42667.71 88888.00 2024-02-04 12:05:13.000 035 21633.14 361.43 42667.71 88888.00 2024-02-04 12:05:14.000 035 21633.16 361.36 42667.68 88888.00 2024-02-04 12:05:15.000 035 21633.13 361.32 42667.63 47939.21 2024-02-04 12:05:16.000 035 21633.12 361.32 42667.58 88888.00 2024-02-04 12:05:17.000 035 21633.16 361.30 42667.56 88888.00 2024-02-04 12:05:18.000 035 21633.19 361.28 42667.57 88888.00 2024-02-04 12:05:19.000 035 21633.23 361.28 42667.61 88888.00 2024-02-04 12:05:20.000 035 21633.24 361.29 42667.67 47939.22 2024-02-04 12:05:21.000 035 21633.23 361.28 42667.71 88888.00 2024-02-04 12:05:22.000 035 21633.24 361.28 42667.70 88888.00 2024-02-04 12:05:23.000 035 21633.26 361.29 42667.66 88888.00 2024-02-04 12:05:24.000 035 21633.23 361.28 42667.63 88888.00 2024-02-04 12:05:25.000 035 21633.18 361.28 42667.64 47938.88 2024-02-04 12:05:26.000 035 21633.17 361.30 42667.64 88888.00 2024-02-04 12:05:27.000 035 21633.23 361.30 42667.62 88888.00 2024-02-04 12:05:28.000 035 21633.33 361.25 42667.61 88888.00 2024-02-04 12:05:29.000 035 21633.38 361.23 42667.61 88888.00 2024-02-04 12:05:30.000 035 21633.35 361.19 42667.57 47938.56 2024-02-04 12:05:31.000 035 21633.29 361.12 42667.56 88888.00 2024-02-04 12:05:32.000 035 21633.24 361.06 42667.59 88888.00 2024-02-04 12:05:33.000 035 21633.24 361.03 42667.60 88888.00 2024-02-04 12:05:34.000 035 21633.25 361.03 42667.57 88888.00 2024-02-04 12:05:35.000 035 21633.22 361.04 42667.53 47938.56 2024-02-04 12:05:36.000 035 21633.19 361.03 42667.51 88888.00 2024-02-04 12:05:37.000 035 21633.22 361.03 42667.53 88888.00 2024-02-04 12:05:38.000 035 21633.24 361.03 42667.56 88888.00 2024-02-04 12:05:39.000 035 21633.24 361.03 42667.55 88888.00 2024-02-04 12:05:40.000 035 21633.22 361.05 42667.52 47938.52 2024-02-04 12:05:41.000 035 21633.21 361.05 42667.48 88888.00 2024-02-04 12:05:42.000 035 21633.24 361.04 42667.46 88888.00 2024-02-04 12:05:43.000 035 21633.29 361.02 42667.48 88888.00 2024-02-04 12:05:44.000 035 21633.28 360.97 42667.51 88888.00 2024-02-04 12:05:45.000 035 21633.24 360.92 42667.49 47939.32 2024-02-04 12:05:46.000 035 21633.24 360.90 42667.43 88888.00 2024-02-04 12:05:47.000 035 21633.24 360.89 42667.41 88888.00 2024-02-04 12:05:48.000 035 21633.27 360.87 42667.44 88888.00 2024-02-04 12:05:49.000 035 21633.31 360.84 42667.45 88888.00 2024-02-04 12:05:50.000 035 21633.35 360.84 42667.44 47939.16 2024-02-04 12:05:51.000 035 21633.37 360.85 42667.46 88888.00 2024-02-04 12:05:52.000 035 21633.38 360.85 42667.47 88888.00 2024-02-04 12:05:53.000 035 21633.41 360.84 42667.45 88888.00 2024-02-04 12:05:54.000 035 21633.46 360.83 42667.40 88888.00 2024-02-04 12:05:55.000 035 21633.45 360.82 42667.35 47938.81 2024-02-04 12:05:56.000 035 21633.42 360.78 42667.32 88888.00 2024-02-04 12:05:57.000 035 21633.42 360.73 42667.31 88888.00 2024-02-04 12:05:58.000 035 21633.46 360.69 42667.34 88888.00 2024-02-04 12:05:59.000 035 21633.51 360.67 42667.40 88888.00 2024-02-04 12:06:00.000 035 21633.53 360.68 42667.44 47939.03 2024-02-04 12:06:01.000 035 21633.52 360.67 42667.41 88888.00 2024-02-04 12:06:02.000 035 21633.49 360.66 42667.38 88888.00 2024-02-04 12:06:03.000 035 21633.47 360.70 42667.36 88888.00 2024-02-04 12:06:04.000 035 21633.45 360.75 42667.34 88888.00 2024-02-04 12:06:05.000 035 21633.43 360.76 42667.36 47938.38 2024-02-04 12:06:06.000 035 21633.45 360.73 42667.36 88888.00 2024-02-04 12:06:07.000 035 21633.50 360.71 42667.37 88888.00 2024-02-04 12:06:08.000 035 21633.53 360.68 42667.39 88888.00 2024-02-04 12:06:09.000 035 21633.52 360.62 42667.40 88888.00 2024-02-04 12:06:10.000 035 21633.51 360.60 42667.39 47938.16 2024-02-04 12:06:11.000 035 21633.46 360.64 42667.39 88888.00 2024-02-04 12:06:12.000 035 21633.37 360.71 42667.39 88888.00 2024-02-04 12:06:13.000 035 21633.33 360.74 42667.36 88888.00 2024-02-04 12:06:14.000 035 21633.37 360.67 42667.31 88888.00 2024-02-04 12:06:15.000 035 21633.40 360.58 42667.28 47938.21 2024-02-04 12:06:16.000 035 21633.40 360.56 42667.28 88888.00 2024-02-04 12:06:17.000 035 21633.38 360.60 42667.31 88888.00 2024-02-04 12:06:18.000 035 21633.37 360.63 42667.32 88888.00 2024-02-04 12:06:19.000 035 21633.39 360.61 42667.34 88888.00 2024-02-04 12:06:20.000 035 21633.40 360.57 42667.34 47938.93 2024-02-04 12:06:21.000 035 21633.38 360.58 42667.31 88888.00 2024-02-04 12:06:22.000 035 21633.37 360.63 42667.27 88888.00 2024-02-04 12:06:23.000 035 21633.37 360.66 42667.25 88888.00 2024-02-04 12:06:24.000 035 21633.37 360.64 42667.21 88888.00 2024-02-04 12:06:25.000 035 21633.36 360.61 42667.19 47939.23 2024-02-04 12:06:26.000 035 21633.37 360.60 42667.23 88888.00 2024-02-04 12:06:27.000 035 21633.41 360.58 42667.30 88888.00 2024-02-04 12:06:28.000 035 21633.42 360.56 42667.35 88888.00 2024-02-04 12:06:29.000 035 21633.39 360.53 42667.36 88888.00 2024-02-04 12:06:30.000 035 21633.38 360.50 42667.33 47938.04 2024-02-04 12:06:31.000 035 21633.42 360.49 42667.30 88888.00 2024-02-04 12:06:32.000 035 21633.46 360.50 42667.27 88888.00 2024-02-04 12:06:33.000 035 21633.46 360.50 42667.23 88888.00 2024-02-04 12:06:34.000 035 21633.42 360.47 42667.21 88888.00 2024-02-04 12:06:35.000 035 21633.40 360.45 42667.21 47938.99 2024-02-04 12:06:36.000 035 21633.44 360.45 42667.21 88888.00 2024-02-04 12:06:37.000 035 21633.47 360.48 42667.19 88888.00 2024-02-04 12:06:38.000 035 21633.48 360.49 42667.22 88888.00 2024-02-04 12:06:39.000 035 21633.47 360.47 42667.25 88888.00 2024-02-04 12:06:40.000 035 21633.45 360.42 42667.25 47938.42 2024-02-04 12:06:41.000 035 21633.42 360.35 42667.24 88888.00 2024-02-04 12:06:42.000 035 21633.40 360.30 42667.24 88888.00 2024-02-04 12:06:43.000 035 21633.42 360.30 42667.25 88888.00 2024-02-04 12:06:44.000 035 21633.45 360.34 42667.27 88888.00 2024-02-04 12:06:45.000 035 21633.44 360.39 42667.27 47938.30 2024-02-04 12:06:46.000 035 21633.44 360.44 42667.25 88888.00 2024-02-04 12:06:47.000 035 21633.48 360.43 42667.23 88888.00 2024-02-04 12:06:48.000 035 21633.53 360.41 42667.23 88888.00 2024-02-04 12:06:49.000 035 21633.56 360.38 42667.23 88888.00 2024-02-04 12:06:50.000 035 21633.57 360.37 42667.25 47938.80 2024-02-04 12:06:51.000 035 21633.57 360.38 42667.25 88888.00 2024-02-04 12:06:52.000 035 21633.57 360.41 42667.22 88888.00 2024-02-04 12:06:53.000 035 21633.56 360.41 42667.23 88888.00 2024-02-04 12:06:54.000 035 21633.54 360.38 42667.27 88888.00 2024-02-04 12:06:55.000 035 21633.54 360.36 42667.29 47938.22 2024-02-04 12:06:56.000 035 21633.59 360.35 42667.31 88888.00 2024-02-04 12:06:57.000 035 21633.65 360.32 42667.31 88888.00 2024-02-04 12:06:58.000 035 21633.65 360.28 42667.27 88888.00 2024-02-04 12:06:59.000 035 21633.65 360.25 42667.23 88888.00 2024-02-04 12:07:00.000 035 21633.68 360.24 42667.27 47938.41 2024-02-04 12:07:01.000 035 21633.71 360.25 42667.32 88888.00 2024-02-04 12:07:02.000 035 21633.72 360.26 42667.33 88888.00 2024-02-04 12:07:03.000 035 21633.72 360.27 42667.30 88888.00 2024-02-04 12:07:04.000 035 21633.67 360.22 42667.27 88888.00 2024-02-04 12:07:05.000 035 21633.63 360.16 42667.29 99999.00 2024-02-04 12:07:06.000 035 21633.63 360.14 42667.32 99999.00 2024-02-04 12:07:07.000 035 21633.64 360.14 42667.33 99999.00 2024-02-04 12:07:08.000 035 21633.67 360.13 42667.34 99999.00 2024-02-04 12:07:09.000 035 21633.69 360.11 42667.32 99999.00 2024-02-04 12:07:10.000 035 21633.67 360.12 42667.31 47938.92 2024-02-04 12:07:11.000 035 21633.64 360.12 42667.32 88888.00 2024-02-04 12:07:12.000 035 21633.62 360.08 42667.33 88888.00 2024-02-04 12:07:13.000 035 21633.63 360.04 42667.27 88888.00 2024-02-04 12:07:14.000 035 21633.63 360.02 42667.20 88888.00 2024-02-04 12:07:15.000 035 21633.65 360.03 42667.18 47938.37 2024-02-04 12:07:16.000 035 21633.69 360.03 42667.20 88888.00 2024-02-04 12:07:17.000 035 21633.70 360.00 42667.23 88888.00 2024-02-04 12:07:18.000 035 21633.68 359.99 42667.25 88888.00 2024-02-04 12:07:19.000 035 21633.64 360.01 42667.24 88888.00 2024-02-04 12:07:20.000 035 21633.60 360.02 42667.23 47938.81 2024-02-04 12:07:21.000 035 21633.60 360.03 42667.22 88888.00 2024-02-04 12:07:22.000 035 21633.63 360.02 42667.21 88888.00 2024-02-04 12:07:23.000 035 21633.66 360.01 42667.20 88888.00 2024-02-04 12:07:24.000 035 21633.64 360.05 42667.17 88888.00 2024-02-04 12:07:25.000 035 21633.60 360.10 42667.16 47939.04 2024-02-04 12:07:26.000 035 21633.60 360.10 42667.18 88888.00 2024-02-04 12:07:27.000 035 21633.65 360.05 42667.19 88888.00 2024-02-04 12:07:28.000 035 21633.67 359.99 42667.19 88888.00 2024-02-04 12:07:29.000 035 21633.68 359.95 42667.22 88888.00 2024-02-04 12:07:30.000 035 21633.71 359.96 42667.25 47939.00 2024-02-04 12:07:31.000 035 21633.74 359.99 42667.23 88888.00 2024-02-04 12:07:32.000 035 21633.77 360.01 42667.21 88888.00 2024-02-04 12:07:33.000 035 21633.82 360.02 42667.20 88888.00 2024-02-04 12:07:34.000 035 21633.89 360.01 42667.19 88888.00 2024-02-04 12:07:35.000 035 21633.91 359.97 42667.15 47938.57 2024-02-04 12:07:36.000 035 21633.89 359.95 42667.16 88888.00 2024-02-04 12:07:37.000 035 21633.88 359.96 42667.19 88888.00 2024-02-04 12:07:38.000 035 21633.89 360.00 42667.22 88888.00 2024-02-04 12:07:39.000 035 21633.92 360.03 42667.24 88888.00 2024-02-04 12:07:40.000 035 21633.95 360.03 42667.27 47938.37 2024-02-04 12:07:41.000 035 21633.98 360.02 42667.27 88888.00 2024-02-04 12:07:42.000 035 21633.98 359.98 42667.22 88888.00 2024-02-04 12:07:43.000 035 21633.94 359.90 42667.18 88888.00 2024-02-04 12:07:44.000 035 21633.91 359.85 42667.17 88888.00 2024-02-04 12:07:45.000 035 21633.93 359.86 42667.20 47938.24 2024-02-04 12:07:46.000 035 21633.97 359.86 42667.24 88888.00 2024-02-04 12:07:47.000 035 21633.94 359.81 42667.27 88888.00 2024-02-04 12:07:48.000 035 21633.90 359.77 42667.26 88888.00 2024-02-04 12:07:49.000 035 21633.90 359.77 42667.18 88888.00 2024-02-04 12:07:50.000 035 21633.92 359.75 42667.12 47939.05 2024-02-04 12:07:51.000 035 21633.92 359.73 42667.13 88888.00 2024-02-04 12:07:52.000 035 21633.88 359.72 42667.17 88888.00 2024-02-04 12:07:53.000 035 21633.84 359.70 42667.17 88888.00 2024-02-04 12:07:54.000 035 21633.85 359.68 42667.13 88888.00 2024-02-04 12:07:55.000 035 21633.89 359.69 42667.11 47938.21 2024-02-04 12:07:56.000 035 21633.93 359.70 42667.08 88888.00 2024-02-04 12:07:57.000 035 21633.93 359.67 42667.06 88888.00 2024-02-04 12:07:58.000 035 21633.92 359.63 42667.05 88888.00 2024-02-04 12:07:59.000 035 21633.96 359.58 42667.05 88888.00 2024-02-04 12:08:00.000 035 21633.99 359.54 42667.04 47938.57 2024-02-04 12:08:01.000 035 21633.97 359.50 42667.02 88888.00 2024-02-04 12:08:02.000 035 21633.96 359.46 42667.00 88888.00 2024-02-04 12:08:03.000 035 21633.99 359.42 42667.00 88888.00 2024-02-04 12:08:04.000 035 21634.02 359.41 42667.02 88888.00 2024-02-04 12:08:05.000 035 21634.00 359.45 42667.06 47938.08 2024-02-04 12:08:06.000 035 21633.96 359.46 42667.06 88888.00 2024-02-04 12:08:07.000 035 21633.97 359.40 42667.02 88888.00 2024-02-04 12:08:08.000 035 21634.01 359.34 42666.96 88888.00 2024-02-04 12:08:09.000 035 21634.04 359.32 42666.96 88888.00 2024-02-04 12:08:10.000 035 21634.04 359.32 42667.00 47938.87 2024-02-04 12:08:11.000 035 21634.02 359.33 42667.02 88888.00 2024-02-04 12:08:12.000 035 21633.98 359.32 42667.00 88888.00 2024-02-04 12:08:13.000 035 21633.94 359.27 42666.97 88888.00 2024-02-04 12:08:14.000 035 21633.92 359.22 42666.94 88888.00 2024-02-04 12:08:15.000 035 21633.92 359.18 42666.89 47938.99 2024-02-04 12:08:16.000 035 21633.92 359.17 42666.82 88888.00 2024-02-04 12:08:17.000 035 21633.90 359.19 42666.79 88888.00 2024-02-04 12:08:18.000 035 21633.88 359.16 42666.79 88888.00 2024-02-04 12:08:19.000 035 21633.91 359.12 42666.80 88888.00 2024-02-04 12:08:20.000 035 21633.97 359.11 42666.81 47938.09 2024-02-04 12:08:21.000 035 21633.96 359.08 42666.82 88888.00 2024-02-04 12:08:22.000 035 21633.91 359.04 42666.81 88888.00 2024-02-04 12:08:23.000 035 21633.90 359.05 42666.83 88888.00 2024-02-04 12:08:24.000 035 21633.90 359.08 42666.87 88888.00 2024-02-04 12:08:25.000 035 21633.87 359.11 42666.86 47938.79 2024-02-04 12:08:26.000 035 21633.84 359.09 42666.83 88888.00 2024-02-04 12:08:27.000 035 21633.87 359.07 42666.84 88888.00 2024-02-04 12:08:28.000 035 21633.93 359.10 42666.87 88888.00 2024-02-04 12:08:29.000 035 21633.93 359.14 42666.88 88888.00 2024-02-04 12:08:30.000 035 21633.91 359.14 42666.86 47937.96 2024-02-04 12:08:31.000 035 21633.92 359.14 42666.84 88888.00 2024-02-04 12:08:32.000 035 21633.95 359.13 42666.85 88888.00 2024-02-04 12:08:33.000 035 21633.96 359.10 42666.86 88888.00 2024-02-04 12:08:34.000 035 21633.97 359.09 42666.85 88888.00 2024-02-04 12:08:35.000 035 21633.96 359.12 42666.85 47938.01 2024-02-04 12:08:36.000 035 21633.95 359.13 42666.88 88888.00 2024-02-04 12:08:37.000 035 21633.98 359.13 42666.91 88888.00 2024-02-04 12:08:38.000 035 21634.01 359.15 42666.93 88888.00 2024-02-04 12:08:39.000 035 21634.02 359.18 42666.90 88888.00 2024-02-04 12:08:40.000 035 21634.00 359.21 42666.88 47938.93 2024-02-04 12:08:41.000 035 21633.94 359.24 42666.90 88888.00 2024-02-04 12:08:42.000 035 21633.90 359.25 42666.92 88888.00 2024-02-04 12:08:43.000 035 21633.91 359.25 42666.93 88888.00 2024-02-04 12:08:44.000 035 21633.96 359.23 42666.93 88888.00 2024-02-04 12:08:45.000 035 21634.00 359.18 42666.94 47938.15 2024-02-04 12:08:46.000 035 21633.98 359.15 42666.94 88888.00 2024-02-04 12:08:47.000 035 21633.93 359.17 42666.94 88888.00 2024-02-04 12:08:48.000 035 21633.90 359.19 42666.93 88888.00 2024-02-04 12:08:49.000 035 21633.91 359.17 42666.94 88888.00 2024-02-04 12:08:50.000 035 21633.90 359.16 42666.99 47938.08 2024-02-04 12:08:51.000 035 21633.86 359.16 42667.00 88888.00 2024-02-04 12:08:52.000 035 21633.86 359.19 42666.99 88888.00 2024-02-04 12:08:53.000 035 21633.89 359.23 42667.00 88888.00 2024-02-04 12:08:54.000 035 21633.89 359.21 42667.02 88888.00 2024-02-04 12:08:55.000 035 21633.86 359.19 42667.00 47938.87 2024-02-04 12:08:56.000 035 21633.85 359.19 42666.95 88888.00 2024-02-04 12:08:57.000 035 21633.82 359.17 42666.97 88888.00 2024-02-04 12:08:58.000 035 21633.81 359.15 42667.04 88888.00 2024-02-04 12:08:59.000 035 21633.82 359.17 42667.07 88888.00 2024-02-04 12:09:00.000 035 21633.84 359.16 42667.08 47938.23 2024-02-04 12:09:01.000 035 21633.84 359.14 42667.12 88888.00 2024-02-04 12:09:02.000 035 21633.81 359.14 42667.12 88888.00 2024-02-04 12:09:03.000 035 21633.78 359.13 42667.09 88888.00 2024-02-04 12:09:04.000 035 21633.78 359.12 42667.07 88888.00 2024-02-04 12:09:05.000 035 21633.78 359.14 42667.07 47938.71 2024-02-04 12:09:06.000 035 21633.75 359.13 42667.09 88888.00 2024-02-04 12:09:07.000 035 21633.74 359.06 42667.09 88888.00 2024-02-04 12:09:08.000 035 21633.74 358.99 42667.07 88888.00 2024-02-04 12:09:09.000 035 21633.76 358.97 42667.05 88888.00 2024-02-04 12:09:10.000 035 21633.79 359.01 42667.04 47938.97 2024-02-04 12:09:11.000 035 21633.81 359.04 42667.05 88888.00 2024-02-04 12:09:12.000 035 21633.81 359.00 42667.06 88888.00 2024-02-04 12:09:13.000 035 21633.83 358.94 42667.10 88888.00 2024-02-04 12:09:14.000 035 21633.88 358.91 42667.14 88888.00 2024-02-04 12:09:15.000 035 21633.88 358.93 42667.18 47939.15 2024-02-04 12:09:16.000 035 21633.86 358.97 42667.21 88888.00 2024-02-04 12:09:17.000 035 21633.89 359.02 42667.23 88888.00 2024-02-04 12:09:18.000 035 21633.97 359.01 42667.26 88888.00 2024-02-04 12:09:19.000 035 21634.01 358.96 42667.25 88888.00 2024-02-04 12:09:20.000 035 21634.00 358.91 42667.21 47938.88 2024-02-04 12:09:21.000 035 21634.00 358.91 42667.19 88888.00 2024-02-04 12:09:22.000 035 21634.01 358.92 42667.18 88888.00 2024-02-04 12:09:23.000 035 21633.98 358.91 42667.18 88888.00 2024-02-04 12:09:24.000 035 21633.94 358.96 42667.20 88888.00 2024-02-04 12:09:25.000 035 21633.96 359.03 42667.20 47938.25 2024-02-04 12:09:26.000 035 21633.98 359.07 42667.18 88888.00 2024-02-04 12:09:27.000 035 21633.97 359.13 42667.18 88888.00 2024-02-04 12:09:28.000 035 21633.96 359.18 42667.20 88888.00 2024-02-04 12:09:29.000 035 21633.95 359.18 42667.21 88888.00 2024-02-04 12:09:30.000 035 21633.93 359.14 42667.21 47939.10 2024-02-04 12:09:31.000 035 21633.89 359.11 42667.21 88888.00 2024-02-04 12:09:32.000 035 21633.85 359.11 42667.21 88888.00 2024-02-04 12:09:33.000 035 21633.85 359.15 42667.19 88888.00 2024-02-04 12:09:34.000 035 21633.87 359.20 42667.20 88888.00 2024-02-04 12:09:35.000 035 21633.86 359.24 42667.23 47939.23 2024-02-04 12:09:36.000 035 21633.80 359.23 42667.25 88888.00 2024-02-04 12:09:37.000 035 21633.77 359.20 42667.27 88888.00 2024-02-04 12:09:38.000 035 21633.83 359.18 42667.27 88888.00 2024-02-04 12:09:39.000 035 21633.87 359.22 42667.27 88888.00 2024-02-04 12:09:40.000 035 21633.82 359.29 42667.27 47938.38 2024-02-04 12:09:41.000 035 21633.74 359.33 42667.27 88888.00 2024-02-04 12:09:42.000 035 21633.71 359.32 42667.27 88888.00 2024-02-04 12:09:43.000 035 21633.66 359.32 42667.29 88888.00 2024-02-04 12:09:44.000 035 21633.60 359.33 42667.30 88888.00 2024-02-04 12:09:45.000 035 21633.58 359.33 42667.30 47938.79 2024-02-04 12:09:46.000 035 21633.56 359.32 42667.30 88888.00 2024-02-04 12:09:47.000 035 21633.52 359.31 42667.31 88888.00 2024-02-04 12:09:48.000 035 21633.51 359.30 42667.32 88888.00 2024-02-04 12:09:49.000 035 21633.55 359.28 42667.34 88888.00 2024-02-04 12:09:50.000 035 21633.60 359.28 42667.35 47939.14 2024-02-04 12:09:51.000 035 21633.59 359.30 42667.34 88888.00 2024-02-04 12:09:52.000 035 21633.57 359.29 42667.32 88888.00 2024-02-04 12:09:53.000 035 21633.59 359.26 42667.30 88888.00 2024-02-04 12:09:54.000 035 21633.63 359.26 42667.29 88888.00 2024-02-04 12:09:55.000 035 21633.64 359.28 42667.30 47939.21 2024-02-04 12:09:56.000 035 21633.65 359.30 42667.34 88888.00 2024-02-04 12:09:57.000 035 21633.67 359.28 42667.36 88888.00 2024-02-04 12:09:58.000 035 21633.69 359.22 42667.35 88888.00 2024-02-04 12:09:59.000 035 21633.68 359.19 42667.34 88888.00 2024-02-04 12:10:00.000 035 21633.66 359.17 42667.31 47938.43 2024-02-04 12:10:01.000 035 21633.69 359.14 42667.30 88888.00 2024-02-04 12:10:02.000 035 21633.73 359.14 42667.34 88888.00 2024-02-04 12:10:03.000 035 21633.74 359.18 42667.38 88888.00 2024-02-04 12:10:04.000 035 21633.74 359.23 42667.36 88888.00 2024-02-04 12:10:05.000 035 21633.75 359.25 42667.34 47939.16 2024-02-04 12:10:06.000 035 21633.72 359.24 42667.36 88888.00 2024-02-04 12:10:07.000 035 21633.68 359.25 42667.37 88888.00 2024-02-04 12:10:08.000 035 21633.69 359.26 42667.35 88888.00 2024-02-04 12:10:09.000 035 21633.72 359.24 42667.31 88888.00 2024-02-04 12:10:10.000 035 21633.73 359.20 42667.30 47938.52 2024-02-04 12:10:11.000 035 21633.72 359.20 42667.31 88888.00 2024-02-04 12:10:12.000 035 21633.71 359.18 42667.32 88888.00 2024-02-04 12:10:13.000 035 21633.72 359.13 42667.35 88888.00 2024-02-04 12:10:14.000 035 21633.75 359.13 42667.38 88888.00 2024-02-04 12:10:15.000 035 21633.75 359.21 42667.38 47939.13 2024-02-04 12:10:16.000 035 21633.74 359.26 42667.36 88888.00 2024-02-04 12:10:17.000 035 21633.71 359.20 42667.35 88888.00 2024-02-04 12:10:18.000 035 21633.69 359.10 42667.34 88888.00 2024-02-04 12:10:19.000 035 21633.76 359.07 42667.34 88888.00 2024-02-04 12:10:20.000 035 21633.85 359.08 42667.34 47939.11 2024-02-04 12:10:21.000 035 21633.88 359.05 42667.32 88888.00 2024-02-04 12:10:22.000 035 21633.86 359.02 42667.30 88888.00 2024-02-04 12:10:23.000 035 21633.88 359.01 42667.29 88888.00 2024-02-04 12:10:24.000 035 21633.89 358.98 42667.28 88888.00 2024-02-04 12:10:25.000 035 21633.86 358.94 42667.28 47939.26 2024-02-04 12:10:26.000 035 21633.82 358.92 42667.31 88888.00 2024-02-04 12:10:27.000 035 21633.79 358.90 42667.34 88888.00 2024-02-04 12:10:28.000 035 21633.77 358.86 42667.33 88888.00 2024-02-04 12:10:29.000 035 21633.78 358.85 42667.28 88888.00 2024-02-04 12:10:30.000 035 21633.81 358.87 42667.26 47938.58 2024-02-04 12:10:31.000 035 21633.83 358.85 42667.27 88888.00 2024-02-04 12:10:32.000 035 21633.79 358.81 42667.27 88888.00 2024-02-04 12:10:33.000 035 21633.75 358.80 42667.25 88888.00 2024-02-04 12:10:34.000 035 21633.76 358.81 42667.23 88888.00 2024-02-04 12:10:35.000 035 21633.83 358.80 42667.23 47938.53 2024-02-04 12:10:36.000 035 21633.86 358.81 42667.28 88888.00 2024-02-04 12:10:37.000 035 21633.81 358.83 42667.29 88888.00 2024-02-04 12:10:38.000 035 21633.74 358.84 42667.28 88888.00 2024-02-04 12:10:39.000 035 21633.69 358.83 42667.28 88888.00 2024-02-04 12:10:40.000 035 21633.68 358.81 42667.28 47939.15 2024-02-04 12:10:41.000 035 21633.72 358.81 42667.29 88888.00 2024-02-04 12:10:42.000 035 21633.71 358.82 42667.31 88888.00 2024-02-04 12:10:43.000 035 21633.67 358.82 42667.32 88888.00 2024-02-04 12:10:44.000 035 21633.71 358.84 42667.34 88888.00 2024-02-04 12:10:45.000 035 21633.77 358.84 42667.35 47939.22 2024-02-04 12:10:46.000 035 21633.75 358.80 42667.32 88888.00 2024-02-04 12:10:47.000 035 21633.70 358.75 42667.28 88888.00 2024-02-04 12:10:48.000 035 21633.68 358.76 42667.27 88888.00 2024-02-04 12:10:49.000 035 21633.68 358.81 42667.27 88888.00 2024-02-04 12:10:50.000 035 21633.70 358.87 42667.26 47938.31 2024-02-04 12:10:51.000 035 21633.70 358.91 42667.25 88888.00 2024-02-04 12:10:52.000 035 21633.68 358.90 42667.24 88888.00 2024-02-04 12:10:53.000 035 21633.65 358.83 42667.22 88888.00 2024-02-04 12:10:54.000 035 21633.62 358.77 42667.24 88888.00 2024-02-04 12:10:55.000 035 21633.61 358.78 42667.31 47938.82 2024-02-04 12:10:56.000 035 21633.62 358.79 42667.34 88888.00 2024-02-04 12:10:57.000 035 21633.67 358.80 42667.32 88888.00 2024-02-04 12:10:58.000 035 21633.67 358.82 42667.30 88888.00 2024-02-04 12:10:59.000 035 21633.61 358.84 42667.31 88888.00 2024-02-04 12:11:00.000 035 21633.58 358.87 42667.38 47938.81 2024-02-04 12:11:01.000 035 21633.56 358.91 42667.43 88888.00 2024-02-04 12:11:02.000 035 21633.55 358.97 42667.44 88888.00 2024-02-04 12:11:03.000 035 21633.53 359.01 42667.44 88888.00 2024-02-04 12:11:04.000 035 21633.48 359.01 42667.44 88888.00 2024-02-04 12:11:05.000 035 21633.44 358.97 42667.44 47939.12 2024-02-04 12:11:06.000 035 21633.43 358.95 42667.44 88888.00 2024-02-04 12:11:07.000 035 21633.41 358.95 42667.45 88888.00 2024-02-04 12:11:08.000 035 21633.38 358.96 42667.47 88888.00 2024-02-04 12:11:09.000 035 21633.36 359.01 42667.49 88888.00 2024-02-04 12:11:10.000 035 21633.37 359.07 42667.49 47938.28 2024-02-04 12:11:11.000 035 21633.35 359.10 42667.48 88888.00 2024-02-04 12:11:12.000 035 21633.34 359.14 42667.49 88888.00 2024-02-04 12:11:13.000 035 21633.34 359.15 42667.54 88888.00 2024-02-04 12:11:14.000 035 21633.34 359.15 42667.59 88888.00 2024-02-04 12:11:15.000 035 21633.32 359.16 42667.59 47939.30 2024-02-04 12:11:16.000 035 21633.27 359.17 42667.60 88888.00 2024-02-04 12:11:17.000 035 21633.22 359.16 42667.64 88888.00 2024-02-04 12:11:18.000 035 21633.23 359.14 42667.66 88888.00 2024-02-04 12:11:19.000 035 21633.26 359.13 42667.63 88888.00 2024-02-04 12:11:20.000 035 21633.28 359.14 42667.60 47939.47 2024-02-04 12:11:21.000 035 21633.29 359.14 42667.59 88888.00 2024-02-04 12:11:22.000 035 21633.29 359.12 42667.61 88888.00 2024-02-04 12:11:23.000 035 21633.24 359.09 42667.64 88888.00 2024-02-04 12:11:24.000 035 21633.20 359.11 42667.66 88888.00 2024-02-04 12:11:25.000 035 21633.24 359.14 42667.68 47938.60 2024-02-04 12:11:26.000 035 21633.31 359.15 42667.67 88888.00 2024-02-04 12:11:27.000 035 21633.33 359.12 42667.66 88888.00 2024-02-04 12:11:28.000 035 21633.30 359.06 42667.65 88888.00 2024-02-04 12:11:29.000 035 21633.26 359.07 42667.66 88888.00 2024-02-04 12:11:30.000 035 21633.25 359.14 42667.70 47939.36 2024-02-04 12:11:31.000 035 21633.28 359.19 42667.73 88888.00 2024-02-04 12:11:32.000 035 21633.28 359.18 42667.73 88888.00 2024-02-04 12:11:33.000 035 21633.21 359.15 42667.73 88888.00 2024-02-04 12:11:34.000 035 21633.19 359.12 42667.78 88888.00 2024-02-04 12:11:35.000 035 21633.21 359.11 42667.81 47938.51 2024-02-04 12:11:36.000 035 21633.24 359.08 42667.80 88888.00 2024-02-04 12:11:37.000 035 21633.24 359.05 42667.79 88888.00 2024-02-04 12:11:38.000 035 21633.24 359.04 42667.79 88888.00 2024-02-04 12:11:39.000 035 21633.25 359.08 42667.76 88888.00 2024-02-04 12:11:40.000 035 21633.26 359.12 42667.72 47938.50 2024-02-04 12:11:41.000 035 21633.25 359.15 42667.70 88888.00 2024-02-04 12:11:42.000 035 21633.24 359.14 42667.70 88888.00 2024-02-04 12:11:43.000 035 21633.22 359.12 42667.69 88888.00 2024-02-04 12:11:44.000 035 21633.23 359.10 42667.66 88888.00 2024-02-04 12:11:45.000 035 21633.25 359.05 42667.66 47938.87 2024-02-04 12:11:46.000 035 21633.26 359.02 42667.68 88888.00 2024-02-04 12:11:47.000 035 21633.26 359.02 42667.69 88888.00 2024-02-04 12:11:48.000 035 21633.26 359.03 42667.66 88888.00 2024-02-04 12:11:49.000 035 21633.29 359.03 42667.63 88888.00 2024-02-04 12:11:50.000 035 21633.33 359.00 42667.60 47938.64 2024-02-04 12:11:51.000 035 21633.35 358.97 42667.57 88888.00 2024-02-04 12:11:52.000 035 21633.35 358.98 42667.59 88888.00 2024-02-04 12:11:53.000 035 21633.35 358.99 42667.57 88888.00 2024-02-04 12:11:54.000 035 21633.35 359.00 42667.55 88888.00 2024-02-04 12:11:55.000 035 21633.34 358.99 42667.56 47938.63 2024-02-04 12:11:56.000 035 21633.32 358.96 42667.60 88888.00 2024-02-04 12:11:57.000 035 21633.33 358.97 42667.63 88888.00 2024-02-04 12:11:58.000 035 21633.35 358.99 42667.68 88888.00 2024-02-04 12:11:59.000 035 21633.35 358.96 42667.72 88888.00 2024-02-04 12:12:00.000 035 21633.28 358.91 42667.74 47939.44 2024-02-04 12:12:01.000 035 21633.18 358.91 42667.71 88888.00 2024-02-04 12:12:02.000 035 21633.13 358.93 42667.65 88888.00 2024-02-04 12:12:03.000 035 21633.15 358.93 42667.61 88888.00 2024-02-04 12:12:04.000 035 21633.18 358.93 42667.62 88888.00 2024-02-04 12:12:05.000 035 21633.18 358.94 42667.64 47938.45 2024-02-04 12:12:06.000 035 21633.15 358.96 42667.65 88888.00 2024-02-04 12:12:07.000 035 21633.12 358.95 42667.67 88888.00 2024-02-04 12:12:08.000 035 21633.12 358.92 42667.68 88888.00 2024-02-04 12:12:09.000 035 21633.15 358.91 42667.66 88888.00 2024-02-04 12:12:10.000 035 21633.18 358.92 42667.66 47938.64 2024-02-04 12:12:11.000 035 21633.21 358.92 42667.69 88888.00 2024-02-04 12:12:12.000 035 21633.23 358.90 42667.73 88888.00 2024-02-04 12:12:13.000 035 21633.23 358.89 42667.73 88888.00 2024-02-04 12:12:14.000 035 21633.21 358.89 42667.70 88888.00 2024-02-04 12:12:15.000 035 21633.20 358.90 42667.70 47939.41 2024-02-04 12:12:16.000 035 21633.22 358.91 42667.72 88888.00 2024-02-04 12:12:17.000 035 21633.24 358.90 42667.71 88888.00 2024-02-04 12:12:18.000 035 21633.22 358.89 42667.69 88888.00 2024-02-04 12:12:19.000 035 21633.24 358.89 42667.71 88888.00 2024-02-04 12:12:20.000 035 21633.30 358.90 42667.77 47939.27 2024-02-04 12:12:21.000 035 21633.31 358.91 42667.77 88888.00 2024-02-04 12:12:22.000 035 21633.28 358.92 42667.75 88888.00 2024-02-04 12:12:23.000 035 21633.28 358.91 42667.75 88888.00 2024-02-04 12:12:24.000 035 21633.30 358.86 42667.73 88888.00 2024-02-04 12:12:25.000 035 21633.31 358.84 42667.73 47939.15 2024-02-04 12:12:26.000 035 21633.31 358.90 42667.77 88888.00 2024-02-04 12:12:27.000 035 21633.24 358.95 42667.79 88888.00 2024-02-04 12:12:28.000 035 21633.19 358.91 42667.77 88888.00 2024-02-04 12:12:29.000 035 21633.23 358.87 42667.75 88888.00 2024-02-04 12:12:30.000 035 21633.27 358.88 42667.79 47938.47 2024-02-04 12:12:31.000 035 21633.26 358.94 42667.78 88888.00 2024-02-04 12:12:32.000 035 21633.21 359.00 42667.75 88888.00 2024-02-04 12:12:33.000 035 21633.17 359.00 42667.78 88888.00 2024-02-04 12:12:34.000 035 21633.16 359.00 42667.82 88888.00 2024-02-04 12:12:35.000 035 21633.14 359.01 42667.78 47938.51 2024-02-04 12:12:36.000 035 21633.11 359.01 42667.74 88888.00 2024-02-04 12:12:37.000 035 21633.10 358.98 42667.77 88888.00 2024-02-04 12:12:38.000 035 21633.07 358.97 42667.79 88888.00 2024-02-04 12:12:39.000 035 21633.03 359.00 42667.76 88888.00 2024-02-04 12:12:40.000 035 21633.06 359.02 42667.75 47939.08 2024-02-04 12:12:41.000 035 21633.10 359.03 42667.78 88888.00 2024-02-04 12:12:42.000 035 21633.08 359.01 42667.83 88888.00 2024-02-04 12:12:43.000 035 21633.02 358.95 42667.86 88888.00 2024-02-04 12:12:44.000 035 21632.97 358.92 42667.85 88888.00 2024-02-04 12:12:45.000 035 21632.97 358.95 42667.82 47938.52 2024-02-04 12:12:46.000 035 21632.97 358.99 42667.81 88888.00 2024-02-04 12:12:47.000 035 21632.98 359.01 42667.84 88888.00 2024-02-04 12:12:48.000 035 21633.04 359.03 42667.91 88888.00 2024-02-04 12:12:49.000 035 21633.09 359.00 42667.94 88888.00 2024-02-04 12:12:50.000 035 21633.06 358.96 42667.89 47938.61 2024-02-04 12:12:51.000 035 21633.00 358.96 42667.85 88888.00 2024-02-04 12:12:52.000 035 21632.95 359.01 42667.86 88888.00 2024-02-04 12:12:53.000 035 21632.94 359.05 42667.93 88888.00 2024-02-04 12:12:54.000 035 21632.92 359.08 42667.98 88888.00 2024-02-04 12:12:55.000 035 21632.87 359.10 42667.97 47939.23 2024-02-04 12:12:56.000 035 21632.85 359.07 42667.94 88888.00 2024-02-04 12:12:57.000 035 21632.85 359.03 42667.94 88888.00 2024-02-04 12:12:58.000 035 21632.85 359.00 42667.95 88888.00 2024-02-04 12:12:59.000 035 21632.85 359.03 42667.94 88888.00 2024-02-04 12:13:00.000 035 21632.84 359.09 42667.98 47938.88 2024-02-04 12:13:01.000 035 21632.80 359.13 42668.03 88888.00 2024-02-04 12:13:02.000 035 21632.77 359.15 42668.06 88888.00 2024-02-04 12:13:03.000 035 21632.77 359.14 42668.05 88888.00 2024-02-04 12:13:04.000 035 21632.75 359.14 42668.01 88888.00 2024-02-04 12:13:05.000 035 21632.76 359.15 42668.00 47939.28 2024-02-04 12:13:06.000 035 21632.80 359.16 42668.02 88888.00 2024-02-04 12:13:07.000 035 21632.81 359.17 42668.02 88888.00 2024-02-04 12:13:08.000 035 21632.78 359.19 42668.03 88888.00 2024-02-04 12:13:09.000 035 21632.76 359.20 42668.06 88888.00 2024-02-04 12:13:10.000 035 21632.77 359.20 42668.06 47939.22 2024-02-04 12:13:11.000 035 21632.79 359.22 42668.05 88888.00 2024-02-04 12:13:12.000 035 21632.81 359.21 42668.08 88888.00 2024-02-04 12:13:13.000 035 21632.81 359.19 42668.12 88888.00 2024-02-04 12:13:14.000 035 21632.78 359.18 42668.11 88888.00 2024-02-04 12:13:15.000 035 21632.74 359.18 42668.09 47938.61 2024-02-04 12:13:16.000 035 21632.73 359.17 42668.12 88888.00 2024-02-04 12:13:17.000 035 21632.76 359.17 42668.13 88888.00 2024-02-04 12:13:18.000 035 21632.78 359.17 42668.12 88888.00 2024-02-04 12:13:19.000 035 21632.77 359.19 42668.12 88888.00 2024-02-04 12:13:20.000 035 21632.76 359.18 42668.16 47939.42 2024-02-04 12:13:21.000 035 21632.76 359.19 42668.16 88888.00 2024-02-04 12:13:22.000 035 21632.76 359.22 42668.14 88888.00 2024-02-04 12:13:23.000 035 21632.75 359.24 42668.12 88888.00 2024-02-04 12:13:24.000 035 21632.75 359.25 42668.12 88888.00 2024-02-04 12:13:25.000 035 21632.77 359.23 42668.14 47938.55 2024-02-04 12:13:26.000 035 21632.78 359.20 42668.19 88888.00 2024-02-04 12:13:27.000 035 21632.81 359.19 42668.19 88888.00 2024-02-04 12:13:28.000 035 21632.80 359.20 42668.11 88888.00 2024-02-04 12:13:29.000 035 21632.76 359.21 42668.05 88888.00 2024-02-04 12:13:30.000 035 21632.75 359.20 42668.08 47939.30 2024-02-04 12:13:31.000 035 21632.74 359.20 42668.14 88888.00 2024-02-04 12:13:32.000 035 21632.71 359.18 42668.16 88888.00 2024-02-04 12:13:33.000 035 21632.67 359.16 42668.11 88888.00 2024-02-04 12:13:34.000 035 21632.66 359.16 42668.06 88888.00 2024-02-04 12:13:35.000 035 21632.70 359.19 42668.06 47939.49 2024-02-04 12:13:36.000 035 21632.72 359.23 42668.06 88888.00 2024-02-04 12:13:37.000 035 21632.71 359.23 42668.05 88888.00 2024-02-04 12:13:38.000 035 21632.70 359.22 42668.07 88888.00 2024-02-04 12:13:39.000 035 21632.73 359.18 42668.04 88888.00 2024-02-04 12:13:40.000 035 21632.78 359.15 42667.99 47939.37 2024-02-04 12:13:41.000 035 21632.84 359.13 42668.00 88888.00 2024-02-04 12:13:42.000 035 21632.85 359.09 42668.04 88888.00 2024-02-04 12:13:43.000 035 21632.84 359.07 42668.08 88888.00 2024-02-04 12:13:44.000 035 21632.87 359.11 42668.11 88888.00 2024-02-04 12:13:45.000 035 21632.90 359.14 42668.11 47939.30 2024-02-04 12:13:46.000 035 21632.90 359.11 42668.07 88888.00 2024-02-04 12:13:47.000 035 21632.92 359.04 42668.05 88888.00 2024-02-04 12:13:48.000 035 21632.97 359.00 42668.06 88888.00 2024-02-04 12:13:49.000 035 21632.97 359.00 42668.09 88888.00 2024-02-04 12:13:50.000 035 21632.93 359.02 42668.13 47938.53 2024-02-04 12:13:51.000 035 21632.96 359.05 42668.13 88888.00 2024-02-04 12:13:52.000 035 21633.01 359.03 42668.09 88888.00 2024-02-04 12:13:53.000 035 21633.01 359.01 42668.07 88888.00 2024-02-04 12:13:54.000 035 21632.97 358.99 42668.09 88888.00 2024-02-04 12:13:55.000 035 21632.96 358.98 42668.06 47939.37 2024-02-04 12:13:56.000 035 21632.98 359.02 42668.00 88888.00 2024-02-04 12:13:57.000 035 21632.98 359.08 42667.99 88888.00 2024-02-04 12:13:58.000 035 21632.97 359.09 42668.03 88888.00 2024-02-04 12:13:59.000 035 21633.01 359.06 42668.07 88888.00 2024-02-04 12:14:00.000 035 21633.02 359.02 42668.07 47939.68 2024-02-04 12:14:01.000 035 21632.98 358.98 42668.06 88888.00 2024-02-04 12:14:02.000 035 21632.97 358.95 42668.05 88888.00 2024-02-04 12:14:03.000 035 21633.00 358.95 42668.07 88888.00 2024-02-04 12:14:04.000 035 21633.01 359.01 42668.09 88888.00 2024-02-04 12:14:05.000 035 21632.97 359.06 42668.06 47939.47 2024-02-04 12:14:06.000 035 21632.94 359.05 42668.02 88888.00 2024-02-04 12:14:07.000 035 21632.96 359.00 42668.02 88888.00 2024-02-04 12:14:08.000 035 21633.00 358.95 42668.04 88888.00 2024-02-04 12:14:09.000 035 21633.01 358.94 42668.02 88888.00 2024-02-04 12:14:10.000 035 21633.01 358.93 42668.00 47939.15 2024-02-04 12:14:11.000 035 21633.01 358.91 42668.02 88888.00 2024-02-04 12:14:12.000 035 21633.02 358.89 42668.03 88888.00 2024-02-04 12:14:13.000 035 21632.98 358.87 42667.98 88888.00 2024-02-04 12:14:14.000 035 21632.92 358.86 42667.94 88888.00 2024-02-04 12:14:15.000 035 21632.92 358.86 42667.96 47938.72 2024-02-04 12:14:16.000 035 21632.98 358.88 42667.99 88888.00 2024-02-04 12:14:17.000 035 21633.03 358.89 42668.02 88888.00 2024-02-04 12:14:18.000 035 21633.03 358.89 42668.02 88888.00 2024-02-04 12:14:19.000 035 21632.98 358.90 42668.02 88888.00 2024-02-04 12:14:20.000 035 21632.94 358.89 42668.03 99999.00 2024-02-04 12:14:21.000 035 21632.93 358.86 42668.02 99999.00 2024-02-04 12:14:22.000 035 21632.93 358.83 42668.01 99999.00 2024-02-04 12:14:23.000 035 21632.93 358.84 42668.03 99999.00 2024-02-04 12:14:24.000 035 21632.93 358.86 42668.02 99999.00 2024-02-04 12:14:25.000 035 21632.93 358.89 42667.98 47938.84 2024-02-04 12:14:26.000 035 21632.92 358.89 42667.98 88888.00 2024-02-04 12:14:27.000 035 21632.93 358.88 42668.00 88888.00 2024-02-04 12:14:28.000 035 21632.95 358.87 42668.00 88888.00 2024-02-04 12:14:29.000 035 21632.96 358.86 42667.93 88888.00 2024-02-04 12:14:30.000 035 21632.98 358.85 42667.84 47939.34 2024-02-04 12:14:31.000 035 21632.98 358.87 42667.83 88888.00 2024-02-04 12:14:32.000 035 21632.97 358.90 42667.88 88888.00 2024-02-04 12:14:33.000 035 21632.97 358.88 42667.91 88888.00 2024-02-04 12:14:34.000 035 21632.96 358.84 42667.96 88888.00 2024-02-04 12:14:35.000 035 21632.94 358.83 42667.98 47938.57 2024-02-04 12:14:36.000 035 21632.90 358.84 42667.92 88888.00 2024-02-04 12:14:37.000 035 21632.87 358.86 42667.84 88888.00 2024-02-04 12:14:38.000 035 21632.87 358.87 42667.83 88888.00 2024-02-04 12:14:39.000 035 21632.90 358.85 42667.86 88888.00 2024-02-04 12:14:40.000 035 21632.94 358.82 42667.87 47939.19 2024-02-04 12:14:41.000 035 21632.93 358.79 42667.88 88888.00 2024-02-04 12:14:42.000 035 21632.87 358.78 42667.89 88888.00 2024-02-04 12:14:43.000 035 21632.84 358.78 42667.90 88888.00 2024-02-04 12:14:44.000 035 21632.86 358.77 42667.90 88888.00 2024-02-04 12:14:45.000 035 21632.90 358.76 42667.90 47939.25 2024-02-04 12:14:46.000 035 21632.92 358.75 42667.89 88888.00 2024-02-04 12:14:47.000 035 21632.93 358.76 42667.88 88888.00 2024-02-04 12:14:48.000 035 21632.96 358.79 42667.87 88888.00 2024-02-04 12:14:49.000 035 21633.01 358.80 42667.88 88888.00 2024-02-04 12:14:50.000 035 21633.02 358.81 42667.91 47938.72 2024-02-04 12:14:51.000 035 21632.99 358.82 42667.91 88888.00 2024-02-04 12:14:52.000 035 21633.00 358.80 42667.88 88888.00 2024-02-04 12:14:53.000 035 21633.03 358.76 42667.84 88888.00 2024-02-04 12:14:54.000 035 21633.02 358.76 42667.81 88888.00 2024-02-04 12:14:55.000 035 21632.98 358.78 42667.81 47938.72 2024-02-04 12:14:56.000 035 21632.96 358.77 42667.83 88888.00 2024-02-04 12:14:57.000 035 21632.96 358.73 42667.84 88888.00 2024-02-04 12:14:58.000 035 21632.97 358.71 42667.83 88888.00 2024-02-04 12:14:59.000 035 21632.97 358.71 42667.83 88888.00 2024-02-04 12:15:00.000 035 21632.96 358.70 42667.84 47939.18 2024-02-04 12:15:01.000 035 21632.94 358.67 42667.86 88888.00 2024-02-04 12:15:02.000 035 21632.91 358.63 42667.86 88888.00 2024-02-04 12:15:03.000 035 21632.86 358.59 42667.82 88888.00 2024-02-04 12:15:04.000 035 21632.85 358.56 42667.81 88888.00 2024-02-04 12:15:05.000 035 21632.90 358.59 42667.84 47938.64 2024-02-04 12:15:06.000 035 21632.91 358.64 42667.85 88888.00 2024-02-04 12:15:07.000 035 21632.88 358.66 42667.85 88888.00 2024-02-04 12:15:08.000 035 21632.91 358.65 42667.87 88888.00 2024-02-04 12:15:09.000 035 21632.95 358.63 42667.88 88888.00 2024-02-04 12:15:10.000 035 21632.94 358.60 42667.85 99999.00 2024-02-04 12:15:11.000 035 21632.92 358.58 42667.83 99999.00 2024-02-04 12:15:12.000 035 21632.93 358.59 42667.85 99999.00 2024-02-04 12:15:13.000 035 21632.96 358.63 42667.89 99999.00 2024-02-04 12:15:14.000 035 21632.98 358.66 42667.93 99999.00 2024-02-04 12:15:15.000 035 21632.99 358.66 42667.94 47939.32 2024-02-04 12:15:16.000 035 21632.95 358.64 42667.93 88888.00 2024-02-04 12:15:17.000 035 21632.90 358.65 42667.89 88888.00 2024-02-04 12:15:18.000 035 21632.88 358.66 42667.88 88888.00 2024-02-04 12:15:19.000 035 21632.89 358.63 42667.89 88888.00 2024-02-04 12:15:20.000 035 21632.86 358.58 42667.89 47939.25 2024-02-04 12:15:21.000 035 21632.86 358.57 42667.89 88888.00 2024-02-04 12:15:22.000 035 21632.90 358.59 42667.90 88888.00 2024-02-04 12:15:23.000 035 21632.94 358.61 42667.89 88888.00 2024-02-04 12:15:24.000 035 21632.94 358.61 42667.90 88888.00 2024-02-04 12:15:25.000 035 21632.92 358.60 42667.92 47939.22 2024-02-04 12:15:26.000 035 21632.91 358.60 42667.93 88888.00 2024-02-04 12:15:27.000 035 21632.95 358.55 42667.93 88888.00 2024-02-04 12:15:28.000 035 21632.99 358.47 42667.92 88888.00 2024-02-04 12:15:29.000 035 21632.98 358.45 42667.92 88888.00 2024-02-04 12:15:30.000 035 21632.94 358.48 42667.93 47938.78 2024-02-04 12:15:31.000 035 21632.94 358.51 42667.94 88888.00 2024-02-04 12:15:32.000 035 21632.94 358.55 42667.96 88888.00 2024-02-04 12:15:33.000 035 21632.94 358.55 42667.98 88888.00 2024-02-04 12:15:34.000 035 21632.94 358.51 42667.98 88888.00 2024-02-04 12:15:35.000 035 21632.92 358.50 42667.98 47938.82 2024-02-04 12:15:36.000 035 21632.89 358.52 42667.97 88888.00 2024-02-04 12:15:37.000 035 21632.87 358.54 42667.96 88888.00 2024-02-04 12:15:38.000 035 21632.85 358.55 42667.96 88888.00 2024-02-04 12:15:39.000 035 21632.84 358.55 42667.96 88888.00 2024-02-04 12:15:40.000 035 21632.87 358.57 42667.98 47939.48 2024-02-04 12:15:41.000 035 21632.88 358.59 42667.98 88888.00 2024-02-04 12:15:42.000 035 21632.85 358.59 42667.94 88888.00 2024-02-04 12:15:43.000 035 21632.84 358.56 42667.93 88888.00 2024-02-04 12:15:44.000 035 21632.86 358.52 42667.94 88888.00 2024-02-04 12:15:45.000 035 21632.84 358.48 42667.94 47939.07 2024-02-04 12:15:46.000 035 21632.81 358.46 42667.93 88888.00 2024-02-04 12:15:47.000 035 21632.78 358.47 42667.91 88888.00 2024-02-04 12:15:48.000 035 21632.73 358.51 42667.87 88888.00 2024-02-04 12:15:49.000 035 21632.73 358.54 42667.85 88888.00 2024-02-04 12:15:50.000 035 21632.79 358.52 42667.88 47939.56 2024-02-04 12:15:51.000 035 21632.82 358.49 42667.94 88888.00 2024-02-04 12:15:52.000 035 21632.80 358.45 42667.96 88888.00 2024-02-04 12:15:53.000 035 21632.81 358.41 42667.94 88888.00 2024-02-04 12:15:54.000 035 21632.88 358.42 42667.93 88888.00 2024-02-04 12:15:55.000 035 21632.90 358.46 42667.93 47938.70 2024-02-04 12:15:56.000 035 21632.90 358.46 42667.93 88888.00 2024-02-04 12:15:57.000 035 21632.90 358.42 42667.94 88888.00 2024-02-04 12:15:58.000 035 21632.90 358.37 42667.96 88888.00 2024-02-04 12:15:59.000 035 21632.91 358.35 42668.01 88888.00 2024-02-04 12:16:00.000 035 21632.88 358.37 42668.04 47939.40 2024-02-04 12:16:01.000 035 21632.84 358.39 42668.02 88888.00 2024-02-04 12:16:02.000 035 21632.82 358.39 42668.04 88888.00 2024-02-04 12:16:03.000 035 21632.83 358.40 42668.10 88888.00 2024-02-04 12:16:04.000 035 21632.83 358.43 42668.13 88888.00 2024-02-04 12:16:05.000 035 21632.80 358.47 42668.12 47939.29 2024-02-04 12:16:06.000 035 21632.76 358.51 42668.08 88888.00 2024-02-04 12:16:07.000 035 21632.79 358.53 42668.06 88888.00 2024-02-04 12:16:08.000 035 21632.83 358.53 42668.08 88888.00 2024-02-04 12:16:09.000 035 21632.81 358.50 42668.08 88888.00 2024-02-04 12:16:10.000 035 21632.75 358.43 42668.02 47939.32 2024-02-04 12:16:11.000 035 21632.77 358.38 42668.00 88888.00 2024-02-04 12:16:12.000 035 21632.84 358.38 42668.04 88888.00 2024-02-04 12:16:13.000 035 21632.88 358.40 42668.08 88888.00 2024-02-04 12:16:14.000 035 21632.84 358.40 42668.07 88888.00 2024-02-04 12:16:15.000 035 21632.76 358.39 42668.04 47939.40 2024-02-04 12:16:16.000 035 21632.74 358.40 42668.04 88888.00 2024-02-04 12:16:17.000 035 21632.78 358.39 42668.09 88888.00 2024-02-04 12:16:18.000 035 21632.77 358.36 42668.11 88888.00 2024-02-04 12:16:19.000 035 21632.71 358.33 42668.11 88888.00 2024-02-04 12:16:20.000 035 21632.68 358.33 42668.10 47939.34 2024-02-04 12:16:21.000 035 21632.68 358.38 42668.11 88888.00 2024-02-04 12:16:22.000 035 21632.65 358.40 42668.09 88888.00 2024-02-04 12:16:23.000 035 21632.60 358.37 42668.06 88888.00 2024-02-04 12:16:24.000 035 21632.61 358.35 42668.04 88888.00 2024-02-04 12:16:25.000 035 21632.66 358.37 42668.04 47939.44 2024-02-04 12:16:26.000 035 21632.65 358.39 42668.03 88888.00 2024-02-04 12:16:27.000 035 21632.63 358.42 42668.04 88888.00 2024-02-04 12:16:28.000 035 21632.66 358.44 42668.07 88888.00 2024-02-04 12:16:29.000 035 21632.67 358.47 42668.10 88888.00 2024-02-04 12:16:30.000 035 21632.65 358.50 42668.09 47939.34 2024-02-04 12:16:31.000 035 21632.62 358.48 42668.07 88888.00 2024-02-04 12:16:32.000 035 21632.65 358.45 42668.11 88888.00 2024-02-04 12:16:33.000 035 21632.70 358.43 42668.17 88888.00 2024-02-04 12:16:34.000 035 21632.70 358.43 42668.17 88888.00 2024-02-04 12:16:35.000 035 21632.68 358.44 42668.14 47939.03 2024-02-04 12:16:36.000 035 21632.69 358.48 42668.16 88888.00 2024-02-04 12:16:37.000 035 21632.72 358.51 42668.21 88888.00 2024-02-04 12:16:38.000 035 21632.76 358.54 42668.23 88888.00 2024-02-04 12:16:39.000 035 21632.75 358.53 42668.24 88888.00 2024-02-04 12:16:40.000 035 21632.72 358.50 42668.26 47938.66 2024-02-04 12:16:41.000 035 21632.72 358.49 42668.28 88888.00 2024-02-04 12:16:42.000 035 21632.72 358.49 42668.29 88888.00 2024-02-04 12:16:43.000 035 21632.70 358.48 42668.26 88888.00 2024-02-04 12:16:44.000 035 21632.66 358.46 42668.23 88888.00 2024-02-04 12:16:45.000 035 21632.66 358.49 42668.22 47938.73 2024-02-04 12:16:46.000 035 21632.69 358.56 42668.22 88888.00 2024-02-04 12:16:47.000 035 21632.74 358.60 42668.25 88888.00 2024-02-04 12:16:48.000 035 21632.78 358.59 42668.28 88888.00 2024-02-04 12:16:49.000 035 21632.82 358.62 42668.26 88888.00 2024-02-04 12:16:50.000 035 21632.82 358.62 42668.22 47939.42 2024-02-04 12:16:51.000 035 21632.79 358.56 42668.21 88888.00 2024-02-04 12:16:52.000 035 21632.77 358.52 42668.23 88888.00 2024-02-04 12:16:53.000 035 21632.81 358.54 42668.25 88888.00 2024-02-04 12:16:54.000 035 21632.84 358.54 42668.27 88888.00 2024-02-04 12:16:55.000 035 21632.81 358.54 42668.30 47939.60 2024-02-04 12:16:56.000 035 21632.73 358.58 42668.30 88888.00 2024-02-04 12:16:57.000 035 21632.68 358.63 42668.27 88888.00 2024-02-04 12:16:58.000 035 21632.69 358.67 42668.28 88888.00 2024-02-04 12:16:59.000 035 21632.71 358.69 42668.31 88888.00 2024-02-04 12:17:00.000 035 21632.69 358.66 42668.32 47939.29 2024-02-04 12:17:01.000 035 21632.67 358.62 42668.34 88888.00 2024-02-04 12:17:02.000 035 21632.65 358.60 42668.36 88888.00 2024-02-04 12:17:03.000 035 21632.63 358.63 42668.36 88888.00 2024-02-04 12:17:04.000 035 21632.60 358.69 42668.34 88888.00 2024-02-04 12:17:05.000 035 21632.56 358.73 42668.32 47939.17 2024-02-04 12:17:06.000 035 21632.54 358.71 42668.31 88888.00 2024-02-04 12:17:07.000 035 21632.54 358.67 42668.31 88888.00 2024-02-04 12:17:08.000 035 21632.55 358.65 42668.34 88888.00 2024-02-04 12:17:09.000 035 21632.58 358.64 42668.37 88888.00 2024-02-04 12:17:10.000 035 21632.63 358.66 42668.35 47939.32 2024-02-04 12:17:11.000 035 21632.68 358.69 42668.33 88888.00 2024-02-04 12:17:12.000 035 21632.67 358.69 42668.32 88888.00 2024-02-04 12:17:13.000 035 21632.60 358.63 42668.31 88888.00 2024-02-04 12:17:14.000 035 21632.59 358.57 42668.34 88888.00 2024-02-04 12:17:15.000 035 21632.63 358.59 42668.39 47939.26 2024-02-04 12:17:16.000 035 21632.67 358.69 42668.41 88888.00 2024-02-04 12:17:17.000 035 21632.67 358.77 42668.40 88888.00 2024-02-04 12:17:18.000 035 21632.65 358.77 42668.39 88888.00 2024-02-04 12:17:19.000 035 21632.59 358.74 42668.35 88888.00 2024-02-04 12:17:20.000 035 21632.53 358.71 42668.32 47939.49 2024-02-04 12:17:21.000 035 21632.50 358.67 42668.33 88888.00 2024-02-04 12:17:22.000 035 21632.52 358.64 42668.38 88888.00 2024-02-04 12:17:23.000 035 21632.55 358.65 42668.40 88888.00 2024-02-04 12:17:24.000 035 21632.57 358.69 42668.36 88888.00 2024-02-04 12:17:25.000 035 21632.57 358.69 42668.31 47938.78 2024-02-04 12:17:26.000 035 21632.58 358.67 42668.32 88888.00 2024-02-04 12:17:27.000 035 21632.61 358.65 42668.35 88888.00 2024-02-04 12:17:28.000 035 21632.58 358.64 42668.34 88888.00 2024-02-04 12:17:29.000 035 21632.49 358.63 42668.29 88888.00 2024-02-04 12:17:30.000 035 21632.45 358.65 42668.27 47939.29 2024-02-04 12:17:31.000 035 21632.50 358.70 42668.30 88888.00 2024-02-04 12:17:32.000 035 21632.53 358.70 42668.32 88888.00 2024-02-04 12:17:33.000 035 21632.52 358.67 42668.32 88888.00 2024-02-04 12:17:34.000 035 21632.54 358.67 42668.34 88888.00 2024-02-04 12:17:35.000 035 21632.56 358.68 42668.37 47939.29 2024-02-04 12:17:36.000 035 21632.56 358.66 42668.37 88888.00 2024-02-04 12:17:37.000 035 21632.57 358.63 42668.34 88888.00 2024-02-04 12:17:38.000 035 21632.58 358.62 42668.30 88888.00 2024-02-04 12:17:39.000 035 21632.60 358.63 42668.31 88888.00 2024-02-04 12:17:40.000 035 21632.60 358.62 42668.35 47938.85 2024-02-04 12:17:41.000 035 21632.55 358.60 42668.37 88888.00 2024-02-04 12:17:42.000 035 21632.53 358.58 42668.39 88888.00 2024-02-04 12:17:43.000 035 21632.56 358.57 42668.38 88888.00 2024-02-04 12:17:44.000 035 21632.58 358.58 42668.34 88888.00 2024-02-04 12:17:45.000 035 21632.58 358.58 42668.31 47939.34 2024-02-04 12:17:46.000 035 21632.57 358.52 42668.30 88888.00 2024-02-04 12:17:47.000 035 21632.56 358.45 42668.28 88888.00 2024-02-04 12:17:48.000 035 21632.59 358.47 42668.29 88888.00 2024-02-04 12:17:49.000 035 21632.58 358.50 42668.32 88888.00 2024-02-04 12:17:50.000 035 21632.52 358.46 42668.31 47938.49 2024-02-04 12:17:51.000 035 21632.50 358.41 42668.27 88888.00 2024-02-04 12:17:52.000 035 21632.51 358.39 42668.26 88888.00 2024-02-04 12:17:53.000 035 21632.53 358.41 42668.27 88888.00 2024-02-04 12:17:54.000 035 21632.53 358.42 42668.30 88888.00 2024-02-04 12:17:55.000 035 21632.50 358.42 42668.30 47939.00 2024-02-04 12:17:56.000 035 21632.48 358.40 42668.27 88888.00 2024-02-04 12:17:57.000 035 21632.48 358.38 42668.28 88888.00 2024-02-04 12:17:58.000 035 21632.47 358.38 42668.32 88888.00 2024-02-04 12:17:59.000 035 21632.48 358.37 42668.34 88888.00 2024-02-04 12:18:00.000 035 21632.49 358.36 42668.32 47939.34 2024-02-04 12:18:01.000 035 21632.48 358.34 42668.31 88888.00 2024-02-04 12:18:02.000 035 21632.48 358.30 42668.31 88888.00 2024-02-04 12:18:03.000 035 21632.48 358.26 42668.31 88888.00 2024-02-04 12:18:04.000 035 21632.48 358.25 42668.32 88888.00 2024-02-04 12:18:05.000 035 21632.46 358.28 42668.32 47939.31 2024-02-04 12:18:06.000 035 21632.46 358.31 42668.30 88888.00 2024-02-04 12:18:07.000 035 21632.50 358.34 42668.28 88888.00 2024-02-04 12:18:08.000 035 21632.58 358.35 42668.30 88888.00 2024-02-04 12:18:09.000 035 21632.60 358.35 42668.34 88888.00 2024-02-04 12:18:10.000 035 21632.54 358.35 42668.37 47938.77 2024-02-04 12:18:11.000 035 21632.49 358.36 42668.41 88888.00 2024-02-04 12:18:12.000 035 21632.51 358.37 42668.39 88888.00 2024-02-04 12:18:13.000 035 21632.51 358.38 42668.33 88888.00 2024-02-04 12:18:14.000 035 21632.49 358.41 42668.34 88888.00 2024-02-04 12:18:15.000 035 21632.50 358.47 42668.39 47939.25 2024-02-04 12:18:16.000 035 21632.56 358.50 42668.39 88888.00 2024-02-04 12:18:17.000 035 21632.62 358.49 42668.34 88888.00 2024-02-04 12:18:18.000 035 21632.63 358.48 42668.32 88888.00 2024-02-04 12:18:19.000 035 21632.59 358.50 42668.34 88888.00 2024-02-04 12:18:20.000 035 21632.56 358.49 42668.31 47939.16 2024-02-04 12:18:21.000 035 21632.55 358.45 42668.29 88888.00 2024-02-04 12:18:22.000 035 21632.54 358.43 42668.33 88888.00 2024-02-04 12:18:23.000 035 21632.52 358.38 42668.36 88888.00 2024-02-04 12:18:24.000 035 21632.50 358.32 42668.32 88888.00 2024-02-04 12:18:25.000 035 21632.52 358.30 42668.29 47938.64 2024-02-04 12:18:26.000 035 21632.54 358.30 42668.31 88888.00 2024-02-04 12:18:27.000 035 21632.55 358.32 42668.36 88888.00 2024-02-04 12:18:28.000 035 21632.54 358.32 42668.34 88888.00 2024-02-04 12:18:29.000 035 21632.52 358.29 42668.29 88888.00 2024-02-04 12:18:30.000 035 21632.51 358.30 42668.32 47939.37 2024-02-04 12:18:31.000 035 21632.50 358.30 42668.37 88888.00 2024-02-04 12:18:32.000 035 21632.47 358.30 42668.38 88888.00 2024-02-04 12:18:33.000 035 21632.44 358.31 42668.37 88888.00 2024-02-04 12:18:34.000 035 21632.45 358.32 42668.38 88888.00 2024-02-04 12:18:35.000 035 21632.47 358.30 42668.40 47939.01 2024-02-04 12:18:36.000 035 21632.43 358.30 42668.39 88888.00 2024-02-04 12:18:37.000 035 21632.41 358.33 42668.34 88888.00 2024-02-04 12:18:38.000 035 21632.43 358.34 42668.29 88888.00 2024-02-04 12:18:39.000 035 21632.42 358.35 42668.30 88888.00 2024-02-04 12:18:40.000 035 21632.38 358.31 42668.34 47939.32 2024-02-04 12:18:41.000 035 21632.35 358.26 42668.37 88888.00 2024-02-04 12:18:42.000 035 21632.36 358.24 42668.37 88888.00 2024-02-04 12:18:43.000 035 21632.40 358.28 42668.37 88888.00 2024-02-04 12:18:44.000 035 21632.42 358.30 42668.38 88888.00 2024-02-04 12:18:45.000 035 21632.42 358.28 42668.37 47939.27 2024-02-04 12:18:46.000 035 21632.40 358.28 42668.33 88888.00 2024-02-04 12:18:47.000 035 21632.38 358.33 42668.30 88888.00 2024-02-04 12:18:48.000 035 21632.35 358.34 42668.31 88888.00 2024-02-04 12:18:49.000 035 21632.35 358.31 42668.35 88888.00 2024-02-04 12:18:50.000 035 21632.37 358.33 42668.37 47938.61 2024-02-04 12:18:51.000 035 21632.37 358.37 42668.33 88888.00 2024-02-04 12:18:52.000 035 21632.33 358.37 42668.29 88888.00 2024-02-04 12:18:53.000 035 21632.28 358.35 42668.28 88888.00 2024-02-04 12:18:54.000 035 21632.24 358.35 42668.28 88888.00 2024-02-04 12:18:55.000 035 21632.25 358.35 42668.29 47938.76 2024-02-04 12:18:56.000 035 21632.29 358.33 42668.32 88888.00 2024-02-04 12:18:57.000 035 21632.34 358.28 42668.34 88888.00 2024-02-04 12:18:58.000 035 21632.38 358.24 42668.32 88888.00 2024-02-04 12:18:59.000 035 21632.40 358.22 42668.31 88888.00 2024-02-04 12:19:00.000 035 21632.40 358.19 42668.32 47938.84 2024-02-04 12:19:01.000 035 21632.33 358.15 42668.34 88888.00 2024-02-04 12:19:02.000 035 21632.29 358.15 42668.39 88888.00 2024-02-04 12:19:03.000 035 21632.34 358.19 42668.44 88888.00 2024-02-04 12:19:04.000 035 21632.38 358.19 42668.43 88888.00 2024-02-04 12:19:05.000 035 21632.39 358.18 42668.39 47939.32 2024-02-04 12:19:06.000 035 21632.38 358.18 42668.39 88888.00 2024-02-04 12:19:07.000 035 21632.34 358.19 42668.40 88888.00 2024-02-04 12:19:08.000 035 21632.28 358.19 42668.39 88888.00 2024-02-04 12:19:09.000 035 21632.31 358.20 42668.38 88888.00 2024-02-04 12:19:10.000 035 21632.36 358.18 42668.36 47939.34 2024-02-04 12:19:11.000 035 21632.39 358.17 42668.37 88888.00 2024-02-04 12:19:12.000 035 21632.38 358.17 42668.38 88888.00 2024-02-04 12:19:13.000 035 21632.37 358.14 42668.37 88888.00 2024-02-04 12:19:14.000 035 21632.36 358.12 42668.36 88888.00 2024-02-04 12:19:15.000 035 21632.38 358.11 42668.36 47938.96 2024-02-04 12:19:16.000 035 21632.41 358.07 42668.36 88888.00 2024-02-04 12:19:17.000 035 21632.43 358.02 42668.35 88888.00 2024-02-04 12:19:18.000 035 21632.42 358.03 42668.36 88888.00 2024-02-04 12:19:19.000 035 21632.42 358.09 42668.34 88888.00 2024-02-04 12:19:20.000 035 21632.40 358.08 42668.32 99999.00 2024-02-04 12:19:21.000 035 21632.33 358.01 42668.33 99999.00 2024-02-04 12:19:22.000 035 21632.28 357.96 42668.37 99999.00 2024-02-04 12:19:23.000 035 21632.32 357.93 42668.36 99999.00 2024-02-04 12:19:24.000 035 21632.37 357.91 42668.30 99999.00 2024-02-04 12:19:25.000 035 21632.37 357.88 42668.27 47938.58 2024-02-04 12:19:26.000 035 21632.35 357.86 42668.26 88888.00 2024-02-04 12:19:27.000 035 21632.36 357.89 42668.24 88888.00 2024-02-04 12:19:28.000 035 21632.37 357.93 42668.21 88888.00 2024-02-04 12:19:29.000 035 21632.35 357.92 42668.19 88888.00 2024-02-04 12:19:30.000 035 21632.32 357.94 42668.20 47938.58 2024-02-04 12:19:31.000 035 21632.32 357.97 42668.20 88888.00 2024-02-04 12:19:32.000 035 21632.34 357.96 42668.20 88888.00 2024-02-04 12:19:33.000 035 21632.34 357.94 42668.21 88888.00 2024-02-04 12:19:34.000 035 21632.34 357.90 42668.24 88888.00 2024-02-04 12:19:35.000 035 21632.35 357.88 42668.25 47939.06 2024-02-04 12:19:36.000 035 21632.37 357.88 42668.24 88888.00 2024-02-04 12:19:37.000 035 21632.40 357.86 42668.24 88888.00 2024-02-04 12:19:38.000 035 21632.43 357.81 42668.23 88888.00 2024-02-04 12:19:39.000 035 21632.47 357.78 42668.20 88888.00 2024-02-04 12:19:40.000 035 21632.49 357.76 42668.18 47938.79 2024-02-04 12:19:41.000 035 21632.50 357.75 42668.18 88888.00 2024-02-04 12:19:42.000 035 21632.48 357.76 42668.21 88888.00 2024-02-04 12:19:43.000 035 21632.44 357.75 42668.22 88888.00 2024-02-04 12:19:44.000 035 21632.45 357.73 42668.18 88888.00 2024-02-04 12:19:45.000 035 21632.52 357.73 42668.15 47938.52 2024-02-04 12:19:46.000 035 21632.56 357.69 42668.14 88888.00 2024-02-04 12:19:47.000 035 21632.57 357.64 42668.15 88888.00 2024-02-04 12:19:48.000 035 21632.56 357.65 42668.14 88888.00 2024-02-04 12:19:49.000 035 21632.55 357.67 42668.11 88888.00 2024-02-04 12:19:50.000 035 21632.54 357.68 42668.11 47938.52 2024-02-04 12:19:51.000 035 21632.53 357.66 42668.11 88888.00 2024-02-04 12:19:52.000 035 21632.50 357.65 42668.11 88888.00 2024-02-04 12:19:53.000 035 21632.47 357.65 42668.09 88888.00 2024-02-04 12:19:54.000 035 21632.42 357.66 42668.04 88888.00 2024-02-04 12:19:55.000 035 21632.40 357.68 42668.03 47939.31 2024-02-04 12:19:56.000 035 21632.46 357.69 42668.09 88888.00 2024-02-04 12:19:57.000 035 21632.51 357.67 42668.15 88888.00 2024-02-04 12:19:58.000 035 21632.53 357.65 42668.16 88888.00 2024-02-04 12:19:59.000 035 21632.51 357.65 42668.11 88888.00 2024-02-04 12:20:00.000 035 21632.47 357.63 42668.07 47938.69 2024-02-04 12:20:01.000 035 21632.45 357.61 42668.09 88888.00 2024-02-04 12:20:02.000 035 21632.44 357.58 42668.08 88888.00 2024-02-04 12:20:03.000 035 21632.42 357.57 42668.08 88888.00 2024-02-04 12:20:04.000 035 21632.40 357.55 42668.07 88888.00 2024-02-04 12:20:05.000 035 21632.41 357.55 42668.04 47939.47 2024-02-04 12:20:06.000 035 21632.44 357.58 42668.03 88888.00 2024-02-04 12:20:07.000 035 21632.44 357.59 42668.06 88888.00 2024-02-04 12:20:08.000 035 21632.46 357.57 42668.07 88888.00 2024-02-04 12:20:09.000 035 21632.46 357.53 42668.06 88888.00 2024-02-04 12:20:10.000 035 21632.42 357.49 42668.07 47938.41 2024-02-04 12:20:11.000 035 21632.40 357.49 42668.10 88888.00 2024-02-04 12:20:12.000 035 21632.43 357.53 42668.11 88888.00 2024-02-04 12:20:13.000 035 21632.44 357.57 42668.09 88888.00 2024-02-04 12:20:14.000 035 21632.41 357.55 42668.07 88888.00 2024-02-04 12:20:15.000 035 21632.37 357.52 42668.08 47938.44 2024-02-04 12:20:16.000 035 21632.38 357.49 42668.10 88888.00 2024-02-04 12:20:17.000 035 21632.40 357.46 42668.08 88888.00 2024-02-04 12:20:18.000 035 21632.39 357.44 42668.06 88888.00 2024-02-04 12:20:19.000 035 21632.34 357.46 42668.03 88888.00 2024-02-04 12:20:20.000 035 21632.31 357.50 42668.04 47939.03 2024-02-04 12:20:21.000 035 21632.33 357.53 42668.07 88888.00 2024-02-04 12:20:22.000 035 21632.37 357.54 42668.12 88888.00 2024-02-04 12:20:23.000 035 21632.35 357.54 42668.14 88888.00 2024-02-04 12:20:24.000 035 21632.28 357.53 42668.14 88888.00 2024-02-04 12:20:25.000 035 21632.23 357.53 42668.14 47938.91 2024-02-04 12:20:26.000 035 21632.25 357.56 42668.18 88888.00 2024-02-04 12:20:27.000 035 21632.28 357.58 42668.21 88888.00 2024-02-04 12:20:28.000 035 21632.29 357.59 42668.21 88888.00 2024-02-04 12:20:29.000 035 21632.30 357.63 42668.23 88888.00 2024-02-04 12:20:30.000 035 21632.31 357.63 42668.23 47939.44 2024-02-04 12:20:31.000 035 21632.34 357.57 42668.24 88888.00 2024-02-04 12:20:32.000 035 21632.34 357.50 42668.28 88888.00 2024-02-04 12:20:33.000 035 21632.31 357.50 42668.30 88888.00 2024-02-04 12:20:34.000 035 21632.27 357.53 42668.31 88888.00 2024-02-04 12:20:35.000 035 21632.28 357.55 42668.29 47938.26 2024-02-04 12:20:36.000 035 21632.32 357.55 42668.24 88888.00 2024-02-04 12:20:37.000 035 21632.38 357.56 42668.23 88888.00 2024-02-04 12:20:38.000 035 21632.46 357.58 42668.25 88888.00 2024-02-04 12:20:39.000 035 21632.50 357.61 42668.26 88888.00 2024-02-04 12:20:40.000 035 21632.50 357.63 42668.26 47939.17 2024-02-04 12:20:41.000 035 21632.51 357.66 42668.28 88888.00 2024-02-04 12:20:42.000 035 21632.48 357.67 42668.30 88888.00 2024-02-04 12:20:43.000 035 21632.41 357.63 42668.27 88888.00 2024-02-04 12:20:44.000 035 21632.37 357.59 42668.21 88888.00 2024-02-04 12:20:45.000 035 21632.39 357.58 42668.23 47938.45 2024-02-04 12:20:46.000 035 21632.42 357.62 42668.28 88888.00 2024-02-04 12:20:47.000 035 21632.40 357.67 42668.29 88888.00 2024-02-04 12:20:48.000 035 21632.36 357.69 42668.28 88888.00 2024-02-04 12:20:49.000 035 21632.35 357.65 42668.27 88888.00 2024-02-04 12:20:50.000 035 21632.37 357.60 42668.26 47939.00 2024-02-04 12:20:51.000 035 21632.38 357.57 42668.27 88888.00 2024-02-04 12:20:52.000 035 21632.36 357.58 42668.30 88888.00 2024-02-04 12:20:53.000 035 21632.35 357.62 42668.34 88888.00 2024-02-04 12:20:54.000 035 21632.33 357.62 42668.34 88888.00 2024-02-04 12:20:55.000 035 21632.29 357.59 42668.34 47938.51 2024-02-04 12:20:56.000 035 21632.26 357.59 42668.36 88888.00 2024-02-04 12:20:57.000 035 21632.25 357.61 42668.35 88888.00 2024-02-04 12:20:58.000 035 21632.25 357.65 42668.30 88888.00 2024-02-04 12:20:59.000 035 21632.23 357.69 42668.25 88888.00 2024-02-04 12:21:00.000 035 21632.21 357.71 42668.22 47938.37 2024-02-04 12:21:01.000 035 21632.22 357.69 42668.26 88888.00 2024-02-04 12:21:02.000 035 21632.26 357.63 42668.32 88888.00 2024-02-04 12:21:03.000 035 21632.28 357.60 42668.35 88888.00 2024-02-04 12:21:04.000 035 21632.27 357.62 42668.33 88888.00 2024-02-04 12:21:05.000 035 21632.23 357.62 42668.30 47939.12 2024-02-04 12:21:06.000 035 21632.20 357.56 42668.27 88888.00 2024-02-04 12:21:07.000 035 21632.18 357.52 42668.27 88888.00 2024-02-04 12:21:08.000 035 21632.16 357.50 42668.25 88888.00 2024-02-04 12:21:09.000 035 21632.16 357.49 42668.26 88888.00 2024-02-04 12:21:10.000 035 21632.21 357.46 42668.30 47939.36 2024-02-04 12:21:11.000 035 21632.31 357.45 42668.34 88888.00 2024-02-04 12:21:12.000 035 21632.37 357.44 42668.36 88888.00 2024-02-04 12:21:13.000 035 21632.35 357.43 42668.36 88888.00 2024-02-04 12:21:14.000 035 21632.35 357.40 42668.33 88888.00 2024-02-04 12:21:15.000 035 21632.35 357.36 42668.32 47939.61 2024-02-04 12:21:16.000 035 21632.31 357.34 42668.31 88888.00 2024-02-04 12:21:17.000 035 21632.24 357.34 42668.30 88888.00 2024-02-04 12:21:18.000 035 21632.19 357.35 42668.27 88888.00 2024-02-04 12:21:19.000 035 21632.21 357.34 42668.29 88888.00 2024-02-04 12:21:20.000 035 21632.30 357.32 42668.34 47939.07 2024-02-04 12:21:21.000 035 21632.35 357.30 42668.36 88888.00 2024-02-04 12:21:22.000 035 21632.31 357.29 42668.34 88888.00 2024-02-04 12:21:23.000 035 21632.27 357.30 42668.31 88888.00 2024-02-04 12:21:24.000 035 21632.26 357.31 42668.29 88888.00 2024-02-04 12:21:25.000 035 21632.25 357.28 42668.28 47939.31 2024-02-04 12:21:26.000 035 21632.23 357.25 42668.27 88888.00 2024-02-04 12:21:27.000 035 21632.23 357.26 42668.25 88888.00 2024-02-04 12:21:28.000 035 21632.25 357.27 42668.23 88888.00 2024-02-04 12:21:29.000 035 21632.24 357.26 42668.24 88888.00 2024-02-04 12:21:30.000 035 21632.22 357.25 42668.25 47939.30 2024-02-04 12:21:31.000 035 21632.25 357.24 42668.25 88888.00 2024-02-04 12:21:32.000 035 21632.29 357.21 42668.23 88888.00 2024-02-04 12:21:33.000 035 21632.31 357.17 42668.24 88888.00 2024-02-04 12:21:34.000 035 21632.27 357.13 42668.29 88888.00 2024-02-04 12:21:35.000 035 21632.22 357.12 42668.32 47939.41 2024-02-04 12:21:36.000 035 21632.23 357.14 42668.31 88888.00 2024-02-04 12:21:37.000 035 21632.27 357.14 42668.27 88888.00 2024-02-04 12:21:38.000 035 21632.29 357.13 42668.20 88888.00 2024-02-04 12:21:39.000 035 21632.26 357.12 42668.14 88888.00 2024-02-04 12:21:40.000 035 21632.22 357.08 42668.13 47938.60 2024-02-04 12:21:41.000 035 21632.21 357.05 42668.13 88888.00 2024-02-04 12:21:42.000 035 21632.24 357.03 42668.13 88888.00 2024-02-04 12:21:43.000 035 21632.28 357.03 42668.16 88888.00 2024-02-04 12:21:44.000 035 21632.33 357.03 42668.18 88888.00 2024-02-04 12:21:45.000 035 21632.38 357.04 42668.18 47938.66 2024-02-04 12:21:46.000 035 21632.37 357.04 42668.18 88888.00 2024-02-04 12:21:47.000 035 21632.31 357.01 42668.17 88888.00 2024-02-04 12:21:48.000 035 21632.29 356.99 42668.18 88888.00 2024-02-04 12:21:49.000 035 21632.31 357.00 42668.18 88888.00 2024-02-04 12:21:50.000 035 21632.30 356.96 42668.15 47939.00 2024-02-04 12:21:51.000 035 21632.25 356.92 42668.16 88888.00 2024-02-04 12:21:52.000 035 21632.23 356.91 42668.19 88888.00 2024-02-04 12:21:53.000 035 21632.24 356.92 42668.15 88888.00 2024-02-04 12:21:54.000 035 21632.28 356.94 42668.13 88888.00 2024-02-04 12:21:55.000 035 21632.29 356.98 42668.17 47938.39 2024-02-04 12:21:56.000 035 21632.28 357.03 42668.20 88888.00 2024-02-04 12:21:57.000 035 21632.27 357.07 42668.17 88888.00 2024-02-04 12:21:58.000 035 21632.22 357.07 42668.11 88888.00 2024-02-04 12:21:59.000 035 21632.16 357.07 42668.07 88888.00 2024-02-04 12:22:00.000 035 21632.12 357.07 42668.10 47939.01 2024-02-04 12:22:01.000 035 21632.08 357.06 42668.12 88888.00 2024-02-04 12:22:02.000 035 21632.07 357.04 42668.14 88888.00 2024-02-04 12:22:03.000 035 21632.09 357.00 42668.16 88888.00 2024-02-04 12:22:04.000 035 21632.08 356.93 42668.17 88888.00 2024-02-04 12:22:05.000 035 21632.02 356.90 42668.20 47938.48 2024-02-04 12:22:06.000 035 21631.98 356.89 42668.21 88888.00 2024-02-04 12:22:07.000 035 21631.96 356.87 42668.18 88888.00 2024-02-04 12:22:08.000 035 21631.97 356.89 42668.14 88888.00 2024-02-04 12:22:09.000 035 21631.98 356.91 42668.14 88888.00 2024-02-04 12:22:10.000 035 21631.97 356.91 42668.18 47938.91 2024-02-04 12:22:11.000 035 21631.95 356.93 42668.25 88888.00 2024-02-04 12:22:12.000 035 21631.98 356.97 42668.28 88888.00 2024-02-04 12:22:13.000 035 21632.06 356.95 42668.24 88888.00 2024-02-04 12:22:14.000 035 21632.08 356.93 42668.18 88888.00 2024-02-04 12:22:15.000 035 21632.04 356.96 42668.18 47938.96 2024-02-04 12:22:16.000 035 21632.00 356.98 42668.21 88888.00 2024-02-04 12:22:17.000 035 21631.98 356.97 42668.23 88888.00 2024-02-04 12:22:18.000 035 21631.99 356.95 42668.26 88888.00 2024-02-04 12:22:19.000 035 21632.01 356.96 42668.29 88888.00 2024-02-04 12:22:20.000 035 21631.99 356.96 42668.29 47938.98 2024-02-04 12:22:21.000 035 21631.96 356.93 42668.28 88888.00 2024-02-04 12:22:22.000 035 21631.94 356.91 42668.31 88888.00 2024-02-04 12:22:23.000 035 21631.90 356.90 42668.34 88888.00 2024-02-04 12:22:24.000 035 21631.84 356.90 42668.35 88888.00 2024-02-04 12:22:25.000 035 21631.80 356.93 42668.36 47939.26 2024-02-04 12:22:26.000 035 21631.78 356.97 42668.32 88888.00 2024-02-04 12:22:27.000 035 21631.78 357.05 42668.28 88888.00 2024-02-04 12:22:28.000 035 21631.77 357.10 42668.27 88888.00 2024-02-04 12:22:29.000 035 21631.74 357.06 42668.26 88888.00 2024-02-04 12:22:30.000 035 21631.72 356.97 42668.24 47938.96 2024-02-04 12:22:31.000 035 21631.73 356.92 42668.23 88888.00 2024-02-04 12:22:32.000 035 21631.72 356.93 42668.25 88888.00 2024-02-04 12:22:33.000 035 21631.68 356.95 42668.27 88888.00 2024-02-04 12:22:34.000 035 21631.61 356.96 42668.29 88888.00 2024-02-04 12:22:35.000 035 21631.57 356.98 42668.29 47938.43 2024-02-04 12:22:36.000 035 21631.58 357.03 42668.30 88888.00 2024-02-04 12:22:37.000 035 21631.61 357.05 42668.31 88888.00 2024-02-04 12:22:38.000 035 21631.62 357.04 42668.32 88888.00 2024-02-04 12:22:39.000 035 21631.60 357.04 42668.31 88888.00 2024-02-04 12:22:40.000 035 21631.56 357.04 42668.28 47939.19 2024-02-04 12:22:41.000 035 21631.52 357.00 42668.29 88888.00 2024-02-04 12:22:42.000 035 21631.49 356.96 42668.32 88888.00 2024-02-04 12:22:43.000 035 21631.48 356.98 42668.35 88888.00 2024-02-04 12:22:44.000 035 21631.53 357.03 42668.37 88888.00 2024-02-04 12:22:45.000 035 21631.58 357.07 42668.38 47939.14 2024-02-04 12:22:46.000 035 21631.61 357.10 42668.39 88888.00 2024-02-04 12:22:47.000 035 21631.61 357.09 42668.36 88888.00 2024-02-04 12:22:48.000 035 21631.59 357.03 42668.32 88888.00 2024-02-04 12:22:49.000 035 21631.60 357.00 42668.34 88888.00 2024-02-04 12:22:50.000 035 21631.61 357.01 42668.41 47938.48 2024-02-04 12:22:51.000 035 21631.59 357.03 42668.45 88888.00 2024-02-04 12:22:52.000 035 21631.59 357.06 42668.48 88888.00 2024-02-04 12:22:53.000 035 21631.56 357.08 42668.51 88888.00 2024-02-04 12:22:54.000 035 21631.52 357.11 42668.49 88888.00 2024-02-04 12:22:55.000 035 21631.51 357.15 42668.45 47938.24 2024-02-04 12:22:56.000 035 21631.50 357.16 42668.44 88888.00 2024-02-04 12:22:57.000 035 21631.49 357.12 42668.48 88888.00 2024-02-04 12:22:58.000 035 21631.49 357.07 42668.51 88888.00 2024-02-04 12:22:59.000 035 21631.49 357.05 42668.54 88888.00 2024-02-04 12:23:00.000 035 21631.46 357.08 42668.58 47938.56 2024-02-04 12:23:01.000 035 21631.43 357.12 42668.60 88888.00 2024-02-04 12:23:02.000 035 21631.42 357.12 42668.57 88888.00 2024-02-04 12:23:03.000 035 21631.39 357.08 42668.54 88888.00 2024-02-04 12:23:04.000 035 21631.33 357.06 42668.55 88888.00 2024-02-04 12:23:05.000 035 21631.27 357.07 42668.56 47938.60 2024-02-04 12:23:06.000 035 21631.25 357.13 42668.56 88888.00 2024-02-04 12:23:07.000 035 21631.30 357.19 42668.57 88888.00 2024-02-04 12:23:08.000 035 21631.36 357.21 42668.60 88888.00 2024-02-04 12:23:09.000 035 21631.35 357.20 42668.61 88888.00 2024-02-04 12:23:10.000 035 21631.31 357.20 42668.62 47938.91 2024-02-04 12:23:11.000 035 21631.28 357.20 42668.67 88888.00 2024-02-04 12:23:12.000 035 21631.25 357.19 42668.68 88888.00 2024-02-04 12:23:13.000 035 21631.22 357.17 42668.62 88888.00 2024-02-04 12:23:14.000 035 21631.20 357.14 42668.57 88888.00 2024-02-04 12:23:15.000 035 21631.19 357.11 42668.61 47939.20 2024-02-04 12:23:16.000 035 21631.18 357.10 42668.66 88888.00 2024-02-04 12:23:17.000 035 21631.19 357.15 42668.69 88888.00 2024-02-04 12:23:18.000 035 21631.15 357.21 42668.66 88888.00 2024-02-04 12:23:19.000 035 21631.10 357.22 42668.64 88888.00 2024-02-04 12:23:20.000 035 21631.12 357.18 42668.68 47939.29 2024-02-04 12:23:21.000 035 21631.18 357.14 42668.74 88888.00 2024-02-04 12:23:22.000 035 21631.21 357.12 42668.75 88888.00 2024-02-04 12:23:23.000 035 21631.17 357.12 42668.74 88888.00 2024-02-04 12:23:24.000 035 21631.14 357.12 42668.74 88888.00 2024-02-04 12:23:25.000 035 21631.15 357.12 42668.76 47939.09 2024-02-04 12:23:26.000 035 21631.17 357.15 42668.77 88888.00 2024-02-04 12:23:27.000 035 21631.19 357.20 42668.82 88888.00 2024-02-04 12:23:28.000 035 21631.19 357.25 42668.88 88888.00 2024-02-04 12:23:29.000 035 21631.15 357.28 42668.88 88888.00 2024-02-04 12:23:30.000 035 21631.10 357.27 42668.83 47939.02 2024-02-04 12:23:31.000 035 21631.09 357.24 42668.79 88888.00 2024-02-04 12:23:32.000 035 21631.06 357.23 42668.80 88888.00 2024-02-04 12:23:33.000 035 21631.02 357.28 42668.87 88888.00 2024-02-04 12:23:34.000 035 21631.02 357.31 42668.94 88888.00 2024-02-04 12:23:35.000 035 21631.04 357.29 42668.93 47939.27 2024-02-04 12:23:36.000 035 21631.07 357.28 42668.90 88888.00 2024-02-04 12:23:37.000 035 21631.09 357.29 42668.90 88888.00 2024-02-04 12:23:38.000 035 21631.07 357.26 42668.91 88888.00 2024-02-04 12:23:39.000 035 21631.01 357.21 42668.91 88888.00 2024-02-04 12:23:40.000 035 21630.99 357.19 42668.89 47939.23 2024-02-04 12:23:41.000 035 21631.02 357.20 42668.90 88888.00 2024-02-04 12:23:42.000 035 21631.05 357.23 42668.95 88888.00 2024-02-04 12:23:43.000 035 21631.08 357.24 42668.98 88888.00 2024-02-04 12:23:44.000 035 21631.09 357.24 42668.96 88888.00 2024-02-04 12:23:45.000 035 21631.04 357.29 42668.93 47938.65 2024-02-04 12:23:46.000 035 21630.98 357.35 42668.92 88888.00 2024-02-04 12:23:47.000 035 21630.95 357.37 42668.94 88888.00 2024-02-04 12:23:48.000 035 21630.96 357.37 42668.97 88888.00 2024-02-04 12:23:49.000 035 21630.99 357.42 42668.98 88888.00 2024-02-04 12:23:50.000 035 21631.00 357.47 42669.03 47939.21 2024-02-04 12:23:51.000 035 21630.97 357.47 42669.07 88888.00 2024-02-04 12:23:52.000 035 21630.94 357.46 42669.07 88888.00 2024-02-04 12:23:53.000 035 21630.93 357.47 42669.07 88888.00 2024-02-04 12:23:54.000 035 21630.88 357.50 42669.07 88888.00 2024-02-04 12:23:55.000 035 21630.82 357.52 42669.07 47939.54 2024-02-04 12:23:56.000 035 21630.85 357.55 42669.09 88888.00 2024-02-04 12:23:57.000 035 21630.93 357.56 42669.11 88888.00 2024-02-04 12:23:58.000 035 21630.96 357.55 42669.11 88888.00 2024-02-04 12:23:59.000 035 21630.91 357.55 42669.09 88888.00 2024-02-04 12:24:00.000 035 21630.86 357.54 42669.07 47938.78 2024-02-04 12:24:01.000 035 21630.85 357.52 42669.07 88888.00 2024-02-04 12:24:02.000 035 21630.85 357.55 42669.09 88888.00 2024-02-04 12:24:03.000 035 21630.84 357.58 42669.09 88888.00 2024-02-04 12:24:04.000 035 21630.82 357.58 42669.11 88888.00 2024-02-04 12:24:05.000 035 21630.83 357.59 42669.14 47939.51 2024-02-04 12:24:06.000 035 21630.83 357.60 42669.13 88888.00 2024-02-04 12:24:07.000 035 21630.82 357.61 42669.12 88888.00 2024-02-04 12:24:08.000 035 21630.81 357.63 42669.15 88888.00 2024-02-04 12:24:09.000 035 21630.79 357.63 42669.18 88888.00 2024-02-04 12:24:10.000 035 21630.76 357.63 42669.20 47939.39 2024-02-04 12:24:11.000 035 21630.75 357.63 42669.20 88888.00 2024-02-04 12:24:12.000 035 21630.74 357.64 42669.23 88888.00 2024-02-04 12:24:13.000 035 21630.74 357.65 42669.27 88888.00 2024-02-04 12:24:14.000 035 21630.75 357.66 42669.27 88888.00 2024-02-04 12:24:15.000 035 21630.74 357.66 42669.23 47939.35 2024-02-04 12:24:16.000 035 21630.71 357.67 42669.22 88888.00 2024-02-04 12:24:17.000 035 21630.69 357.71 42669.22 88888.00 2024-02-04 12:24:18.000 035 21630.68 357.75 42669.23 88888.00 2024-02-04 12:24:19.000 035 21630.66 357.81 42669.28 88888.00 2024-02-04 12:24:20.000 035 21630.64 357.85 42669.30 47938.68 2024-02-04 12:24:21.000 035 21630.66 357.85 42669.29 88888.00 2024-02-04 12:24:22.000 035 21630.68 357.84 42669.32 88888.00 2024-02-04 12:24:23.000 035 21630.66 357.81 42669.37 88888.00 2024-02-04 12:24:24.000 035 21630.62 357.78 42669.38 88888.00 2024-02-04 12:24:25.000 035 21630.61 357.80 42669.38 47938.85 2024-02-04 12:24:26.000 035 21630.63 357.87 42669.40 88888.00 2024-02-04 12:24:27.000 035 21630.65 357.93 42669.41 88888.00 2024-02-04 12:24:28.000 035 21630.62 357.93 42669.41 88888.00 2024-02-04 12:24:29.000 035 21630.58 357.91 42669.45 88888.00 2024-02-04 12:24:30.000 035 21630.57 357.94 42669.52 47939.08 2024-02-04 12:24:31.000 035 21630.55 357.96 42669.54 88888.00 2024-02-04 12:24:32.000 035 21630.53 357.95 42669.53 88888.00 2024-02-04 12:24:33.000 035 21630.52 357.94 42669.54 88888.00 2024-02-04 12:24:34.000 035 21630.49 357.94 42669.52 88888.00 2024-02-04 12:24:35.000 035 21630.48 357.93 42669.49 47939.65 2024-02-04 12:24:36.000 035 21630.49 357.95 42669.50 88888.00 2024-02-04 12:24:37.000 035 21630.48 357.97 42669.54 88888.00 2024-02-04 12:24:38.000 035 21630.46 357.98 42669.55 88888.00 2024-02-04 12:24:39.000 035 21630.47 357.97 42669.52 88888.00 2024-02-04 12:24:40.000 035 21630.47 357.95 42669.50 47939.00 2024-02-04 12:24:41.000 035 21630.47 357.95 42669.48 88888.00 2024-02-04 12:24:42.000 035 21630.50 357.95 42669.47 88888.00 2024-02-04 12:24:43.000 035 21630.54 357.94 42669.48 88888.00 2024-02-04 12:24:44.000 035 21630.53 357.96 42669.50 88888.00 2024-02-04 12:24:45.000 035 21630.48 358.00 42669.51 47938.87 2024-02-04 12:24:46.000 035 21630.46 358.03 42669.53 88888.00 2024-02-04 12:24:47.000 035 21630.44 358.05 42669.53 88888.00 2024-02-04 12:24:48.000 035 21630.40 358.07 42669.53 88888.00 2024-02-04 12:24:49.000 035 21630.40 358.06 42669.57 88888.00 2024-02-04 12:24:50.000 035 21630.38 358.03 42669.61 47939.33 2024-02-04 12:24:51.000 035 21630.37 358.01 42669.62 88888.00 2024-02-04 12:24:52.000 035 21630.40 357.99 42669.61 88888.00 2024-02-04 12:24:53.000 035 21630.44 357.98 42669.56 88888.00 2024-02-04 12:24:54.000 035 21630.48 358.00 42669.55 88888.00 2024-02-04 12:24:55.000 035 21630.53 358.03 42669.57 47939.58 2024-02-04 12:24:56.000 035 21630.53 358.01 42669.57 88888.00 2024-02-04 12:24:57.000 035 21630.47 358.00 42669.53 88888.00 2024-02-04 12:24:58.000 035 21630.41 358.00 42669.52 88888.00 2024-02-04 12:24:59.000 035 21630.38 358.01 42669.56 88888.00 2024-02-04 12:25:00.000 035 21630.38 358.03 42669.61 47938.77 2024-02-04 12:25:01.000 035 21630.38 358.01 42669.60 88888.00 2024-02-04 12:25:02.000 035 21630.35 357.99 42669.57 88888.00 2024-02-04 12:25:03.000 035 21630.35 357.98 42669.56 88888.00 2024-02-04 12:25:04.000 035 21630.41 357.96 42669.55 88888.00 2024-02-04 12:25:05.000 035 21630.45 357.92 42669.54 99999.00 2024-02-04 12:25:06.000 035 21630.43 357.89 42669.50 99999.00 2024-02-04 12:25:07.000 035 21630.41 357.86 42669.48 99999.00 2024-02-04 12:25:08.000 035 21630.45 357.86 42669.49 99999.00 2024-02-04 12:25:09.000 035 21630.50 357.89 42669.49 99999.00 2024-02-04 12:25:10.000 035 21630.50 357.90 42669.49 47939.53 2024-02-04 12:25:11.000 035 21630.55 357.88 42669.52 88888.00 2024-02-04 12:25:12.000 035 21630.62 357.88 42669.56 88888.00 2024-02-04 12:25:13.000 035 21630.60 357.89 42669.57 88888.00 2024-02-04 12:25:14.000 035 21630.54 357.87 42669.54 88888.00 2024-02-04 12:25:15.000 035 21630.55 357.86 42669.52 47939.62 2024-02-04 12:25:16.000 035 21630.60 357.91 42669.53 88888.00 2024-02-04 12:25:17.000 035 21630.62 357.94 42669.52 88888.00 2024-02-04 12:25:18.000 035 21630.60 357.89 42669.44 88888.00 2024-02-04 12:25:19.000 035 21630.59 357.83 42669.41 88888.00 2024-02-04 12:25:20.000 035 21630.64 357.83 42669.44 47938.98 2024-02-04 12:25:21.000 035 21630.69 357.85 42669.45 88888.00 2024-02-04 12:25:22.000 035 21630.71 357.85 42669.44 88888.00 2024-02-04 12:25:23.000 035 21630.74 357.85 42669.44 88888.00 2024-02-04 12:25:24.000 035 21630.78 357.84 42669.45 88888.00 2024-02-04 12:25:25.000 035 21630.79 357.81 42669.45 47939.62 2024-02-04 12:25:26.000 035 21630.72 357.78 42669.43 88888.00 2024-02-04 12:25:27.000 035 21630.67 357.77 42669.43 88888.00 2024-02-04 12:25:28.000 035 21630.72 357.76 42669.46 88888.00 2024-02-04 12:25:29.000 035 21630.78 357.78 42669.47 88888.00 2024-02-04 12:25:30.000 035 21630.77 357.79 42669.46 47938.82 2024-02-04 12:25:31.000 035 21630.69 357.75 42669.43 88888.00 2024-02-04 12:25:32.000 035 21630.63 357.68 42669.42 88888.00 2024-02-04 12:25:33.000 035 21630.62 357.65 42669.44 88888.00 2024-02-04 12:25:34.000 035 21630.66 357.68 42669.43 88888.00 2024-02-04 12:25:35.000 035 21630.67 357.68 42669.38 47939.16 2024-02-04 12:25:36.000 035 21630.63 357.65 42669.36 88888.00 2024-02-04 12:25:37.000 035 21630.61 357.63 42669.36 88888.00 2024-02-04 12:25:38.000 035 21630.63 357.63 42669.35 88888.00 2024-02-04 12:25:39.000 035 21630.65 357.62 42669.35 88888.00 2024-02-04 12:25:40.000 035 21630.67 357.60 42669.35 47939.49 2024-02-04 12:25:41.000 035 21630.68 357.59 42669.37 88888.00 2024-02-04 12:25:42.000 035 21630.68 357.59 42669.37 88888.00 2024-02-04 12:25:43.000 035 21630.68 357.55 42669.31 88888.00 2024-02-04 12:25:44.000 035 21630.69 357.53 42669.29 88888.00 2024-02-04 12:25:45.000 035 21630.71 357.55 42669.31 47938.92 2024-02-04 12:25:46.000 035 21630.72 357.58 42669.31 88888.00 2024-02-04 12:25:47.000 035 21630.71 357.58 42669.32 88888.00 2024-02-04 12:25:48.000 035 21630.69 357.55 42669.35 88888.00 2024-02-04 12:25:49.000 035 21630.68 357.50 42669.33 88888.00 2024-02-04 12:25:50.000 035 21630.68 357.49 42669.30 47939.86 2024-02-04 12:25:51.000 035 21630.68 357.52 42669.32 88888.00 2024-02-04 12:25:52.000 035 21630.66 357.57 42669.38 88888.00 2024-02-04 12:25:53.000 035 21630.69 357.62 42669.42 88888.00 2024-02-04 12:25:54.000 035 21630.73 357.65 42669.42 88888.00 2024-02-04 12:25:55.000 035 21630.73 357.64 42669.39 47938.91 2024-02-04 12:25:56.000 035 21630.72 357.61 42669.37 88888.00 2024-02-04 12:25:57.000 035 21630.76 357.56 42669.34 88888.00 2024-02-04 12:25:58.000 035 21630.83 357.52 42669.32 88888.00 2024-02-04 12:25:59.000 035 21630.84 357.47 42669.32 88888.00 2024-02-04 12:26:00.000 035 21630.74 357.44 42669.32 47938.85 2024-02-04 12:26:01.000 035 21630.66 357.44 42669.33 88888.00 2024-02-04 12:26:02.000 035 21630.65 357.49 42669.33 88888.00 2024-02-04 12:26:03.000 035 21630.68 357.50 42669.31 88888.00 2024-02-04 12:26:04.000 035 21630.69 357.45 42669.29 88888.00 2024-02-04 12:26:05.000 035 21630.68 357.41 42669.30 47938.84 2024-02-04 12:26:06.000 035 21630.66 357.41 42669.30 88888.00 2024-02-04 12:26:07.000 035 21630.68 357.44 42669.26 88888.00 2024-02-04 12:26:08.000 035 21630.72 357.48 42669.23 88888.00 2024-02-04 12:26:09.000 035 21630.75 357.51 42669.28 88888.00 2024-02-04 12:26:10.000 035 21630.76 357.50 42669.31 47939.00 2024-02-04 12:26:11.000 035 21630.78 357.46 42669.30 88888.00 2024-02-04 12:26:12.000 035 21630.76 357.46 42669.30 88888.00 2024-02-04 12:26:13.000 035 21630.71 357.47 42669.33 88888.00 2024-02-04 12:26:14.000 035 21630.69 357.46 42669.34 88888.00 2024-02-04 12:26:15.000 035 21630.73 357.44 42669.35 47939.32 2024-02-04 12:26:16.000 035 21630.72 357.44 42669.36 88888.00 2024-02-04 12:26:17.000 035 21630.63 357.46 42669.35 88888.00 2024-02-04 12:26:18.000 035 21630.60 357.45 42669.32 88888.00 2024-02-04 12:26:19.000 035 21630.64 357.45 42669.27 88888.00 2024-02-04 12:26:20.000 035 21630.67 357.45 42669.28 47939.52 2024-02-04 12:26:21.000 035 21630.66 357.40 42669.32 88888.00 2024-02-04 12:26:22.000 035 21630.62 357.31 42669.33 88888.00 2024-02-04 12:26:23.000 035 21630.61 357.28 42669.31 88888.00 2024-02-04 12:26:24.000 035 21630.65 357.29 42669.29 88888.00 2024-02-04 12:26:25.000 035 21630.67 357.29 42669.28 47939.60 2024-02-04 12:26:26.000 035 21630.69 357.29 42669.31 88888.00 2024-02-04 12:26:27.000 035 21630.71 357.30 42669.34 88888.00 2024-02-04 12:26:28.000 035 21630.70 357.32 42669.33 88888.00 2024-02-04 12:26:29.000 035 21630.66 357.32 42669.28 88888.00 2024-02-04 12:26:30.000 035 21630.65 357.29 42669.22 47939.48 2024-02-04 12:26:31.000 035 21630.67 357.25 42669.20 88888.00 2024-02-04 12:26:32.000 035 21630.70 357.21 42669.21 88888.00 2024-02-04 12:26:33.000 035 21630.71 357.20 42669.20 88888.00 2024-02-04 12:26:34.000 035 21630.71 357.25 42669.22 88888.00 2024-02-04 12:26:35.000 035 21630.72 357.33 42669.28 47939.32 2024-02-04 12:26:36.000 035 21630.72 357.37 42669.34 88888.00 2024-02-04 12:26:37.000 035 21630.72 357.34 42669.37 88888.00 2024-02-04 12:26:38.000 035 21630.72 357.29 42669.35 88888.00 2024-02-04 12:26:39.000 035 21630.74 357.26 42669.31 88888.00 2024-02-04 12:26:40.000 035 21630.75 357.25 42669.31 47938.64 2024-02-04 12:26:41.000 035 21630.75 357.25 42669.30 88888.00 2024-02-04 12:26:42.000 035 21630.74 357.28 42669.29 88888.00 2024-02-04 12:26:43.000 035 21630.74 357.33 42669.32 88888.00 2024-02-04 12:26:44.000 035 21630.74 357.36 42669.34 88888.00 2024-02-04 12:26:45.000 035 21630.74 357.37 42669.31 47939.62 2024-02-04 12:26:46.000 035 21630.74 357.37 42669.27 88888.00 2024-02-04 12:26:47.000 035 21630.76 357.36 42669.25 88888.00 2024-02-04 12:26:48.000 035 21630.78 357.32 42669.26 88888.00 2024-02-04 12:26:49.000 035 21630.76 357.29 42669.26 88888.00 2024-02-04 12:26:50.000 035 21630.72 357.30 42669.26 47939.61 2024-02-04 12:26:51.000 035 21630.74 357.33 42669.28 88888.00 2024-02-04 12:26:52.000 035 21630.82 357.33 42669.32 88888.00 2024-02-04 12:26:53.000 035 21630.88 357.31 42669.34 88888.00 2024-02-04 12:26:54.000 035 21630.84 357.30 42669.32 88888.00 2024-02-04 12:26:55.000 035 21630.77 357.31 42669.30 47938.89 2024-02-04 12:26:56.000 035 21630.74 357.33 42669.33 88888.00 2024-02-04 12:26:57.000 035 21630.72 357.34 42669.36 88888.00 2024-02-04 12:26:58.000 035 21630.73 357.37 42669.35 88888.00 2024-02-04 12:26:59.000 035 21630.78 357.39 42669.32 88888.00 2024-02-04 12:27:00.000 035 21630.81 357.39 42669.30 47938.79 2024-02-04 12:27:01.000 035 21630.81 357.36 42669.27 88888.00 2024-02-04 12:27:02.000 035 21630.81 357.31 42669.27 88888.00 2024-02-04 12:27:03.000 035 21630.82 357.27 42669.27 88888.00 2024-02-04 12:27:04.000 035 21630.86 357.29 42669.23 88888.00 2024-02-04 12:27:05.000 035 21630.87 357.29 42669.19 47938.88 2024-02-04 12:27:06.000 035 21630.85 357.27 42669.20 88888.00 2024-02-04 12:27:07.000 035 21630.88 357.25 42669.25 88888.00 2024-02-04 12:27:08.000 035 21630.95 357.23 42669.30 88888.00 2024-02-04 12:27:09.000 035 21630.96 357.22 42669.29 88888.00 2024-02-04 12:27:10.000 035 21630.90 357.21 42669.23 47939.57 2024-02-04 12:27:11.000 035 21630.86 357.20 42669.21 88888.00 2024-02-04 12:27:12.000 035 21630.87 357.20 42669.21 88888.00 2024-02-04 12:27:13.000 035 21630.88 357.21 42669.16 88888.00 2024-02-04 12:27:14.000 035 21630.90 357.21 42669.11 88888.00 2024-02-04 12:27:15.000 035 21630.91 357.19 42669.12 47939.40 2024-02-04 12:27:16.000 035 21630.93 357.19 42669.16 88888.00 2024-02-04 12:27:17.000 035 21630.96 357.20 42669.17 88888.00 2024-02-04 12:27:18.000 035 21630.98 357.20 42669.16 88888.00 2024-02-04 12:27:19.000 035 21630.94 357.18 42669.14 88888.00 2024-02-04 12:27:20.000 035 21630.89 357.18 42669.13 47939.63 2024-02-04 12:27:21.000 035 21630.85 357.21 42669.17 88888.00 2024-02-04 12:27:22.000 035 21630.82 357.22 42669.20 88888.00 2024-02-04 12:27:23.000 035 21630.85 357.18 42669.20 88888.00 2024-02-04 12:27:24.000 035 21630.95 357.15 42669.19 88888.00 2024-02-04 12:27:25.000 035 21631.04 357.17 42669.19 47939.57 2024-02-04 12:27:26.000 035 21631.09 357.21 42669.21 88888.00 2024-02-04 12:27:27.000 035 21631.09 357.18 42669.24 88888.00 2024-02-04 12:27:28.000 035 21631.09 357.15 42669.23 88888.00 2024-02-04 12:27:29.000 035 21631.11 357.18 42669.21 88888.00 2024-02-04 12:27:30.000 035 21631.12 357.24 42669.21 47938.55 2024-02-04 12:27:31.000 035 21631.10 357.30 42669.23 88888.00 2024-02-04 12:27:32.000 035 21631.11 357.32 42669.23 88888.00 2024-02-04 12:27:33.000 035 21631.13 357.29 42669.20 88888.00 2024-02-04 12:27:34.000 035 21631.11 357.23 42669.15 88888.00 2024-02-04 12:27:35.000 035 21631.12 357.18 42669.15 47938.84 2024-02-04 12:27:36.000 035 21631.17 357.15 42669.16 88888.00 2024-02-04 12:27:37.000 035 21631.16 357.18 42669.18 88888.00 2024-02-04 12:27:38.000 035 21631.09 357.21 42669.18 88888.00 2024-02-04 12:27:39.000 035 21631.07 357.20 42669.15 88888.00 2024-02-04 12:27:40.000 035 21631.12 357.19 42669.12 47939.40 2024-02-04 12:27:41.000 035 21631.17 357.18 42669.11 88888.00 2024-02-04 12:27:42.000 035 21631.15 357.18 42669.10 88888.00 2024-02-04 12:27:43.000 035 21631.12 357.19 42669.08 88888.00 2024-02-04 12:27:44.000 035 21631.09 357.19 42669.05 88888.00 2024-02-04 12:27:45.000 035 21631.08 357.18 42669.04 47938.55 2024-02-04 12:27:46.000 035 21631.06 357.21 42669.08 88888.00 2024-02-04 12:27:47.000 035 21631.03 357.20 42669.10 88888.00 2024-02-04 12:27:48.000 035 21631.01 357.15 42669.07 88888.00 2024-02-04 12:27:49.000 035 21631.01 357.14 42669.06 88888.00 2024-02-04 12:27:50.000 035 21631.01 357.17 42669.05 47938.89 2024-02-04 12:27:51.000 035 21630.99 357.18 42669.07 88888.00 2024-02-04 12:27:52.000 035 21631.00 357.16 42669.09 88888.00 2024-02-04 12:27:53.000 035 21631.03 357.12 42669.07 88888.00 2024-02-04 12:27:54.000 035 21631.03 357.09 42669.05 88888.00 2024-02-04 12:27:55.000 035 21631.00 357.08 42669.03 47939.41 2024-02-04 12:27:56.000 035 21630.95 357.12 42669.03 88888.00 2024-02-04 12:27:57.000 035 21630.95 357.18 42669.06 88888.00 2024-02-04 12:27:58.000 035 21630.97 357.18 42669.09 88888.00 2024-02-04 12:27:59.000 035 21630.96 357.15 42669.07 88888.00 2024-02-04 12:28:00.000 035 21630.92 357.14 42669.06 47938.67 2024-02-04 12:28:01.000 035 21630.90 357.14 42669.07 88888.00 2024-02-04 12:28:02.000 035 21630.91 357.12 42669.09 88888.00 2024-02-04 12:28:03.000 035 21630.93 357.10 42669.11 88888.00 2024-02-04 12:28:04.000 035 21630.94 357.08 42669.08 88888.00 2024-02-04 12:28:05.000 035 21630.98 357.08 42669.06 47939.43 2024-02-04 12:28:06.000 035 21631.03 357.07 42669.06 88888.00 2024-02-04 12:28:07.000 035 21631.07 357.07 42669.08 88888.00 2024-02-04 12:28:08.000 035 21631.06 357.11 42669.13 88888.00 2024-02-04 12:28:09.000 035 21631.01 357.12 42669.18 88888.00 2024-02-04 12:28:10.000 035 21630.93 357.08 42669.18 47938.70 2024-02-04 12:28:11.000 035 21630.90 357.07 42669.14 88888.00 2024-02-04 12:28:12.000 035 21630.92 357.07 42669.13 88888.00 2024-02-04 12:28:13.000 035 21630.96 357.10 42669.17 88888.00 2024-02-04 12:28:14.000 035 21630.99 357.12 42669.20 88888.00 2024-02-04 12:28:15.000 035 21630.98 357.10 42669.19 47938.85 2024-02-04 12:28:16.000 035 21630.95 357.11 42669.18 88888.00 2024-02-04 12:28:17.000 035 21630.98 357.16 42669.21 88888.00 2024-02-04 12:28:18.000 035 21631.00 357.22 42669.23 88888.00 2024-02-04 12:28:19.000 035 21631.01 357.25 42669.25 88888.00 2024-02-04 12:28:20.000 035 21631.00 357.24 42669.26 47938.89 2024-02-04 12:28:21.000 035 21630.98 357.22 42669.24 88888.00 2024-02-04 12:28:22.000 035 21630.97 357.22 42669.20 88888.00 2024-02-04 12:28:23.000 035 21630.96 357.24 42669.19 88888.00 2024-02-04 12:28:24.000 035 21630.97 357.25 42669.20 88888.00 2024-02-04 12:28:25.000 035 21630.98 357.24 42669.23 47938.40 2024-02-04 12:28:26.000 035 21630.94 357.23 42669.26 88888.00 2024-02-04 12:28:27.000 035 21630.90 357.25 42669.27 88888.00 2024-02-04 12:28:28.000 035 21630.86 357.25 42669.25 88888.00 2024-02-04 12:28:29.000 035 21630.84 357.24 42669.23 88888.00 2024-02-04 12:28:30.000 035 21630.85 357.24 42669.24 47939.32 2024-02-04 12:28:31.000 035 21630.90 357.25 42669.25 88888.00 2024-02-04 12:28:32.000 035 21630.93 357.27 42669.26 88888.00 2024-02-04 12:28:33.000 035 21630.88 357.24 42669.23 88888.00 2024-02-04 12:28:34.000 035 21630.84 357.17 42669.20 88888.00 2024-02-04 12:28:35.000 035 21630.84 357.14 42669.23 47939.36 2024-02-04 12:28:36.000 035 21630.85 357.16 42669.27 88888.00 2024-02-04 12:28:37.000 035 21630.84 357.16 42669.25 88888.00 2024-02-04 12:28:38.000 035 21630.86 357.13 42669.20 88888.00 2024-02-04 12:28:39.000 035 21630.90 357.12 42669.18 88888.00 2024-02-04 12:28:40.000 035 21630.92 357.11 42669.18 47939.53 2024-02-04 12:28:41.000 035 21630.88 357.11 42669.20 88888.00 2024-02-04 12:28:42.000 035 21630.84 357.09 42669.23 88888.00 2024-02-04 12:28:43.000 035 21630.88 357.07 42669.26 88888.00 2024-02-04 12:28:44.000 035 21630.94 357.08 42669.26 88888.00 2024-02-04 12:28:45.000 035 21630.94 357.10 42669.21 47939.31 2024-02-04 12:28:46.000 035 21630.91 357.12 42669.18 88888.00 2024-02-04 12:28:47.000 035 21630.91 357.16 42669.20 88888.00 2024-02-04 12:28:48.000 035 21630.90 357.14 42669.23 88888.00 2024-02-04 12:28:49.000 035 21630.87 357.08 42669.24 88888.00 2024-02-04 12:28:50.000 035 21630.87 357.10 42669.23 47939.43 2024-02-04 12:28:51.000 035 21630.88 357.16 42669.22 88888.00 2024-02-04 12:28:52.000 035 21630.87 357.20 42669.23 88888.00 2024-02-04 12:28:53.000 035 21630.84 357.19 42669.25 88888.00 2024-02-04 12:28:54.000 035 21630.85 357.17 42669.26 88888.00 2024-02-04 12:28:55.000 035 21630.90 357.16 42669.27 47938.73 2024-02-04 12:28:56.000 035 21630.90 357.15 42669.29 88888.00 2024-02-04 12:28:57.000 035 21630.89 357.15 42669.30 88888.00 2024-02-04 12:28:58.000 035 21630.91 357.16 42669.31 88888.00 2024-02-04 12:28:59.000 035 21630.97 357.16 42669.29 88888.00 2024-02-04 12:29:00.000 035 21631.00 357.14 42669.30 47939.61 2024-02-04 12:29:01.000 035 21630.96 357.13 42669.33 88888.00 2024-02-04 12:29:02.000 035 21630.89 357.11 42669.34 88888.00 2024-02-04 12:29:03.000 035 21630.89 357.10 42669.32 88888.00 2024-02-04 12:29:04.000 035 21630.94 357.13 42669.29 88888.00 2024-02-04 12:29:05.000 035 21630.93 357.13 42669.27 47939.64 2024-02-04 12:29:06.000 035 21630.88 357.12 42669.28 88888.00 2024-02-04 12:29:07.000 035 21630.86 357.10 42669.28 88888.00 2024-02-04 12:29:08.000 035 21630.87 357.09 42669.26 88888.00 2024-02-04 12:29:09.000 035 21630.89 357.12 42669.27 88888.00 2024-02-04 12:29:10.000 035 21630.90 357.13 42669.25 47939.29 2024-02-04 12:29:11.000 035 21630.87 357.10 42669.18 88888.00 2024-02-04 12:29:12.000 035 21630.86 357.06 42669.14 88888.00 2024-02-04 12:29:13.000 035 21630.90 357.06 42669.16 88888.00 2024-02-04 12:29:14.000 035 21630.93 357.09 42669.19 88888.00 2024-02-04 12:29:15.000 035 21630.90 357.11 42669.21 47939.68 2024-02-04 12:29:16.000 035 21630.84 357.09 42669.21 88888.00 2024-02-04 12:29:17.000 035 21630.76 357.06 42669.16 88888.00 2024-02-04 12:29:18.000 035 21630.74 357.05 42669.11 88888.00 2024-02-04 12:29:19.000 035 21630.76 357.08 42669.14 88888.00 2024-02-04 12:29:20.000 035 21630.79 357.09 42669.20 47939.00 2024-02-04 12:29:21.000 035 21630.77 357.10 42669.21 88888.00 2024-02-04 12:29:22.000 035 21630.71 357.08 42669.22 88888.00 2024-02-04 12:29:23.000 035 21630.67 357.04 42669.23 88888.00 2024-02-04 12:29:24.000 035 21630.68 357.00 42669.21 88888.00 2024-02-04 12:29:25.000 035 21630.73 357.01 42669.19 47939.44 2024-02-04 12:29:26.000 035 21630.76 357.01 42669.21 88888.00 2024-02-04 12:29:27.000 035 21630.75 356.99 42669.24 88888.00 2024-02-04 12:29:28.000 035 21630.71 356.98 42669.23 88888.00 2024-02-04 12:29:29.000 035 21630.69 356.98 42669.16 88888.00 2024-02-04 12:29:30.000 035 21630.69 356.96 42669.13 47938.55 2024-02-04 12:29:31.000 035 21630.69 356.94 42669.14 88888.00 2024-02-04 12:29:32.000 035 21630.71 356.94 42669.16 88888.00 2024-02-04 12:29:33.000 035 21630.71 356.96 42669.17 88888.00 2024-02-04 12:29:34.000 035 21630.73 356.96 42669.19 88888.00 2024-02-04 12:29:35.000 035 21630.73 356.92 42669.16 47938.61 2024-02-04 12:29:36.000 035 21630.70 356.90 42669.12 88888.00 2024-02-04 12:29:37.000 035 21630.67 356.90 42669.11 88888.00 2024-02-04 12:29:38.000 035 21630.67 356.90 42669.13 88888.00 2024-02-04 12:29:39.000 035 21630.68 356.91 42669.12 88888.00 2024-02-04 12:29:40.000 035 21630.68 356.95 42669.11 47939.20 2024-02-04 12:29:41.000 035 21630.70 357.00 42669.10 88888.00 2024-02-04 12:29:42.000 035 21630.74 357.02 42669.11 88888.00 2024-02-04 12:29:43.000 035 21630.73 356.99 42669.13 88888.00 2024-02-04 12:29:44.000 035 21630.69 356.95 42669.12 88888.00 2024-02-04 12:29:45.000 035 21630.68 356.97 42669.12 47939.45 2024-02-04 12:29:46.000 035 21630.72 356.99 42669.17 88888.00 2024-02-04 12:29:47.000 035 21630.78 356.98 42669.22 88888.00 2024-02-04 12:29:48.000 035 21630.82 356.96 42669.26 88888.00 2024-02-04 12:29:49.000 035 21630.82 356.95 42669.29 88888.00 2024-02-04 12:29:50.000 035 21630.85 356.92 42669.30 47939.45 2024-02-04 12:29:51.000 035 21630.86 356.88 42669.26 88888.00 2024-02-04 12:29:52.000 035 21630.81 356.86 42669.19 88888.00 2024-02-04 12:29:53.000 035 21630.76 356.87 42669.17 88888.00 2024-02-04 12:29:54.000 035 21630.80 356.89 42669.18 88888.00 2024-02-04 12:29:55.000 035 21630.83 356.88 42669.18 47939.35 2024-02-04 12:29:56.000 035 21630.81 356.88 42669.18 88888.00 2024-02-04 12:29:57.000 035 21630.76 356.90 42669.18 88888.00 2024-02-04 12:29:58.000 035 21630.76 356.91 42669.18 88888.00 2024-02-04 12:29:59.000 035 21630.76 356.91 42669.22 88888.00 2024-02-04 12:30:00.000 035 21630.75 356.89 42669.23 47939.51 2024-02-04 12:30:01.000 035 21630.75 356.90 42669.21 88888.00 2024-02-04 12:30:02.000 035 21630.78 356.90 42669.17 88888.00 2024-02-04 12:30:03.000 035 21630.82 356.86 42669.11 88888.00 2024-02-04 12:30:04.000 035 21630.85 356.87 42669.06 88888.00 2024-02-04 12:30:05.000 035 21630.84 356.86 42669.01 47939.56 2024-02-04 12:30:06.000 035 21630.81 356.83 42668.98 88888.00 2024-02-04 12:30:07.000 035 21630.82 356.86 42669.03 88888.00 2024-02-04 12:30:08.000 035 21630.82 356.91 42669.09 88888.00 2024-02-04 12:30:09.000 035 21630.79 356.84 42669.09 88888.00 2024-02-04 12:30:10.000 035 21630.78 356.73 42669.09 47938.78 2024-02-04 12:30:11.000 035 21630.82 356.68 42669.11 88888.00 2024-02-04 12:30:12.000 035 21630.83 356.63 42669.13 88888.00 2024-02-04 12:30:13.000 035 21630.81 356.57 42669.13 88888.00 2024-02-04 12:30:14.000 035 21630.81 356.56 42669.12 88888.00 2024-02-04 12:30:15.000 035 21630.83 356.61 42669.14 47938.71 2024-02-04 12:30:16.000 035 21630.84 356.62 42669.18 88888.00 2024-02-04 12:30:17.000 035 21630.81 356.57 42669.17 88888.00 2024-02-04 12:30:18.000 035 21630.80 356.57 42669.13 88888.00 2024-02-04 12:30:19.000 035 21630.81 356.55 42669.11 88888.00 2024-02-04 12:30:20.000 035 21630.78 356.49 42669.08 47939.25 2024-02-04 12:30:21.000 035 21630.77 356.49 42669.07 88888.00 2024-02-04 12:30:22.000 035 21630.85 356.57 42669.10 88888.00 2024-02-04 12:30:23.000 035 21630.91 356.62 42669.13 88888.00 2024-02-04 12:30:24.000 035 21630.86 356.60 42669.10 88888.00 2024-02-04 12:30:25.000 035 21630.78 356.57 42669.03 47939.08 2024-02-04 12:30:26.000 035 21630.78 356.55 42669.03 88888.00 2024-02-04 12:30:27.000 035 21630.79 356.52 42669.10 88888.00 2024-02-04 12:30:28.000 035 21630.80 356.51 42669.14 88888.00 2024-02-04 12:30:29.000 035 21630.85 356.54 42669.16 88888.00 2024-02-04 12:30:30.000 035 21630.90 356.57 42669.17 47939.61 2024-02-04 12:30:31.000 035 21630.92 356.57 42669.12 88888.00 2024-02-04 12:30:32.000 035 21630.92 356.57 42669.08 88888.00 2024-02-04 12:30:33.000 035 21630.90 356.60 42669.07 88888.00 2024-02-04 12:30:34.000 035 21630.88 356.64 42669.07 88888.00 2024-02-04 12:30:35.000 035 21630.88 356.69 42669.11 47939.26 2024-02-04 12:30:36.000 035 21630.88 356.71 42669.13 88888.00 2024-02-04 12:30:37.000 035 21630.86 356.68 42669.11 88888.00 2024-02-04 12:30:38.000 035 21630.84 356.60 42669.09 88888.00 2024-02-04 12:30:39.000 035 21630.84 356.52 42669.08 88888.00 2024-02-04 12:30:40.000 035 21630.85 356.46 42669.08 47939.33 2024-02-04 12:30:41.000 035 21630.86 356.45 42669.13 88888.00 2024-02-04 12:30:42.000 035 21630.86 356.46 42669.15 88888.00 2024-02-04 12:30:43.000 035 21630.90 356.45 42669.12 88888.00 2024-02-04 12:30:44.000 035 21630.93 356.43 42669.08 88888.00 2024-02-04 12:30:45.000 035 21630.88 356.39 42669.04 47939.34 2024-02-04 12:30:46.000 035 21630.81 356.36 42669.01 88888.00 2024-02-04 12:30:47.000 035 21630.81 356.37 42669.02 88888.00 2024-02-04 12:30:48.000 035 21630.87 356.38 42669.05 88888.00 2024-02-04 12:30:49.000 035 21630.88 356.38 42669.07 88888.00 2024-02-04 12:30:50.000 035 21630.86 356.38 42669.12 47939.24 2024-02-04 12:30:51.000 035 21630.87 356.38 42669.15 88888.00 2024-02-04 12:30:52.000 035 21630.89 356.39 42669.13 88888.00 2024-02-04 12:30:53.000 035 21630.88 356.38 42669.12 88888.00 2024-02-04 12:30:54.000 035 21630.84 356.35 42669.10 88888.00 2024-02-04 12:30:55.000 035 21630.84 356.30 42669.07 47939.03 2024-02-04 12:30:56.000 035 21630.84 356.26 42669.04 88888.00 2024-02-04 12:30:57.000 035 21630.83 356.28 42669.01 88888.00 2024-02-04 12:30:58.000 035 21630.84 356.33 42669.02 88888.00 2024-02-04 12:30:59.000 035 21630.87 356.36 42669.07 88888.00 2024-02-04 12:31:00.000 035 21630.86 356.38 42669.09 47939.32 2024-02-04 12:31:01.000 035 21630.82 356.39 42669.06 88888.00 2024-02-04 12:31:02.000 035 21630.81 356.38 42669.03 88888.00 2024-02-04 12:31:03.000 035 21630.84 356.34 42669.04 88888.00 2024-02-04 12:31:04.000 035 21630.88 356.31 42669.01 88888.00 2024-02-04 12:31:05.000 035 21630.90 356.31 42668.96 47938.65 2024-02-04 12:31:06.000 035 21630.91 356.31 42668.97 88888.00 2024-02-04 12:31:07.000 035 21630.92 356.29 42669.02 88888.00 2024-02-04 12:31:08.000 035 21630.94 356.29 42669.09 88888.00 2024-02-04 12:31:09.000 035 21630.95 356.28 42669.12 88888.00 2024-02-04 12:31:10.000 035 21630.95 356.24 42669.12 47939.64 2024-02-04 12:31:11.000 035 21630.94 356.20 42669.14 88888.00 2024-02-04 12:31:12.000 035 21630.92 356.19 42669.13 88888.00 2024-02-04 12:31:13.000 035 21630.92 356.22 42669.09 88888.00 2024-02-04 12:31:14.000 035 21630.89 356.27 42669.07 88888.00 2024-02-04 12:31:15.000 035 21630.85 356.29 42669.07 47939.22 2024-02-04 12:31:16.000 035 21630.85 356.26 42669.09 88888.00 2024-02-04 12:31:17.000 035 21630.90 356.23 42669.10 88888.00 2024-02-04 12:31:18.000 035 21630.93 356.25 42669.11 88888.00 2024-02-04 12:31:19.000 035 21630.91 356.25 42669.11 88888.00 2024-02-04 12:31:20.000 035 21630.88 356.21 42669.09 47939.25 2024-02-04 12:31:21.000 035 21630.87 356.20 42669.06 88888.00 2024-02-04 12:31:22.000 035 21630.86 356.20 42669.06 88888.00 2024-02-04 12:31:23.000 035 21630.84 356.15 42669.06 88888.00 2024-02-04 12:31:24.000 035 21630.80 356.11 42669.06 88888.00 2024-02-04 12:31:25.000 035 21630.81 356.12 42669.05 47938.69 2024-02-04 12:31:26.000 035 21630.87 356.14 42669.06 88888.00 2024-02-04 12:31:27.000 035 21630.90 356.16 42669.07 88888.00 2024-02-04 12:31:28.000 035 21630.91 356.17 42669.11 88888.00 2024-02-04 12:31:29.000 035 21630.91 356.16 42669.12 88888.00 2024-02-04 12:31:30.000 035 21630.91 356.17 42669.12 47939.19 2024-02-04 12:31:31.000 035 21630.91 356.19 42669.09 88888.00 2024-02-04 12:31:32.000 035 21630.88 356.19 42669.07 88888.00 2024-02-04 12:31:33.000 035 21630.90 356.25 42669.11 88888.00 2024-02-04 12:31:34.000 035 21630.96 356.31 42669.14 88888.00 2024-02-04 12:31:35.000 035 21630.96 356.30 42669.12 47938.98 2024-02-04 12:31:36.000 035 21630.93 356.27 42669.07 88888.00 2024-02-04 12:31:37.000 035 21630.91 356.25 42669.04 88888.00 2024-02-04 12:31:38.000 035 21630.92 356.26 42669.04 88888.00 2024-02-04 12:31:39.000 035 21630.95 356.26 42669.08 88888.00 2024-02-04 12:31:40.000 035 21630.97 356.25 42669.11 47938.57 2024-02-04 12:31:41.000 035 21630.94 356.24 42669.13 88888.00 2024-02-04 12:31:42.000 035 21630.89 356.22 42669.12 88888.00 2024-02-04 12:31:43.000 035 21630.86 356.21 42669.09 88888.00 2024-02-04 12:31:44.000 035 21630.85 356.21 42669.05 88888.00 2024-02-04 12:31:45.000 035 21630.85 356.23 42669.04 47939.17 2024-02-04 12:31:46.000 035 21630.89 356.26 42669.08 88888.00 2024-02-04 12:31:47.000 035 21630.90 356.25 42669.11 88888.00 2024-02-04 12:31:48.000 035 21630.91 356.19 42669.10 88888.00 2024-02-04 12:31:49.000 035 21630.94 356.14 42669.07 88888.00 2024-02-04 12:31:50.000 035 21630.96 356.13 42669.04 47939.48 2024-02-04 12:31:51.000 035 21630.95 356.17 42668.99 88888.00 2024-02-04 12:31:52.000 035 21630.95 356.18 42668.98 88888.00 2024-02-04 12:31:53.000 035 21630.97 356.17 42669.00 88888.00 2024-02-04 12:31:54.000 035 21630.97 356.15 42668.97 88888.00 2024-02-04 12:31:55.000 035 21630.97 356.15 42668.93 47939.24 2024-02-04 12:31:56.000 035 21630.95 356.17 42668.91 88888.00 2024-02-04 12:31:57.000 035 21630.93 356.18 42668.90 88888.00 2024-02-04 12:31:58.000 035 21630.94 356.21 42668.94 88888.00 2024-02-04 12:31:59.000 035 21630.98 356.19 42669.00 88888.00 2024-02-04 12:32:00.000 035 21631.00 356.15 42669.02 47939.04 2024-02-04 12:32:01.000 035 21631.00 356.15 42669.01 88888.00 2024-02-04 12:32:02.000 035 21630.99 356.15 42668.99 88888.00 2024-02-04 12:32:03.000 035 21630.98 356.11 42669.00 88888.00 2024-02-04 12:32:04.000 035 21630.96 356.07 42669.04 88888.00 2024-02-04 12:32:05.000 035 21630.96 356.10 42669.08 47939.18 2024-02-04 12:32:06.000 035 21631.01 356.13 42669.11 88888.00 2024-02-04 12:32:07.000 035 21631.06 356.14 42669.14 88888.00 2024-02-04 12:32:08.000 035 21631.05 356.15 42669.11 88888.00 2024-02-04 12:32:09.000 035 21631.03 356.14 42669.05 88888.00 2024-02-04 12:32:10.000 035 21631.03 356.12 42669.00 47938.54 2024-02-04 12:32:11.000 035 21631.05 356.17 42669.00 88888.00 2024-02-04 12:32:12.000 035 21631.03 356.18 42668.99 88888.00 2024-02-04 12:32:13.000 035 21631.01 356.11 42668.98 88888.00 2024-02-04 12:32:14.000 035 21631.00 356.07 42669.00 88888.00 2024-02-04 12:32:15.000 035 21631.01 356.08 42669.04 47938.88 2024-02-04 12:32:16.000 035 21631.02 356.07 42669.04 88888.00 2024-02-04 12:32:17.000 035 21631.04 356.06 42669.02 88888.00 2024-02-04 12:32:18.000 035 21631.03 356.06 42669.02 88888.00 2024-02-04 12:32:19.000 035 21631.05 356.08 42669.07 88888.00 2024-02-04 12:32:20.000 035 21631.07 356.10 42669.10 47939.31 2024-02-04 12:32:21.000 035 21631.01 356.07 42669.04 88888.00 2024-02-04 12:32:22.000 035 21630.92 356.00 42668.98 88888.00 2024-02-04 12:32:23.000 035 21630.88 355.95 42668.97 88888.00 2024-02-04 12:32:24.000 035 21630.91 355.93 42668.98 88888.00 2024-02-04 12:32:25.000 035 21630.94 355.94 42668.98 47938.74 2024-02-04 12:32:26.000 035 21630.98 356.00 42669.00 88888.00 2024-02-04 12:32:27.000 035 21631.03 356.04 42669.00 88888.00 2024-02-04 12:32:28.000 035 21631.05 356.03 42668.95 88888.00 2024-02-04 12:32:29.000 035 21631.01 356.01 42668.91 88888.00 2024-02-04 12:32:30.000 035 21630.96 355.99 42668.93 47938.75 2024-02-04 12:32:31.000 035 21630.94 356.00 42668.98 88888.00 2024-02-04 12:32:32.000 035 21630.92 356.01 42669.02 88888.00 2024-02-04 12:32:33.000 035 21630.91 355.99 42669.02 88888.00 2024-02-04 12:32:34.000 035 21630.91 355.95 42669.02 88888.00 2024-02-04 12:32:35.000 035 21630.93 355.93 42669.01 47939.06 2024-02-04 12:32:36.000 035 21630.97 355.95 42669.00 88888.00 2024-02-04 12:32:37.000 035 21630.98 355.97 42668.99 88888.00 2024-02-04 12:32:38.000 035 21630.96 355.95 42668.99 88888.00 2024-02-04 12:32:39.000 035 21630.96 355.96 42668.96 88888.00 2024-02-04 12:32:40.000 035 21630.99 356.00 42668.95 47938.66 2024-02-04 12:32:41.000 035 21631.00 356.02 42669.01 88888.00 2024-02-04 12:32:42.000 035 21630.98 355.99 42669.07 88888.00 2024-02-04 12:32:43.000 035 21630.97 355.92 42669.06 88888.00 2024-02-04 12:32:44.000 035 21631.00 355.87 42669.03 88888.00 2024-02-04 12:32:45.000 035 21631.03 355.86 42669.03 47938.81 2024-02-04 12:32:46.000 035 21631.02 355.91 42669.05 88888.00 2024-02-04 12:32:47.000 035 21630.98 355.98 42669.05 88888.00 2024-02-04 12:32:48.000 035 21630.97 356.01 42669.06 88888.00 2024-02-04 12:32:49.000 035 21630.99 356.01 42669.08 88888.00 2024-02-04 12:32:50.000 035 21630.98 355.99 42669.08 47939.61 2024-02-04 12:32:51.000 035 21630.95 355.95 42669.04 88888.00 2024-02-04 12:32:52.000 035 21630.98 355.93 42669.00 88888.00 2024-02-04 12:32:53.000 035 21631.01 355.95 42669.04 88888.00 2024-02-04 12:32:54.000 035 21631.03 355.99 42669.09 88888.00 2024-02-04 12:32:55.000 035 21631.05 356.02 42669.08 47938.75 2024-02-04 12:32:56.000 035 21631.06 356.05 42669.07 88888.00 2024-02-04 12:32:57.000 035 21631.04 356.04 42669.08 88888.00 2024-02-04 12:32:58.000 035 21630.99 355.99 42669.09 88888.00 2024-02-04 12:32:59.000 035 21630.96 355.93 42669.07 88888.00 2024-02-04 12:33:00.000 035 21630.96 355.89 42669.02 99999.00 2024-02-04 12:33:01.000 035 21630.97 355.88 42668.97 99999.00 2024-02-04 12:33:02.000 035 21630.95 355.89 42668.96 99999.00 2024-02-04 12:33:03.000 035 21630.98 355.90 42668.99 99999.00 2024-02-04 12:33:04.000 035 21631.04 355.93 42669.03 99999.00 2024-02-04 12:33:05.000 035 21631.04 355.94 42669.03 47938.59 2024-02-04 12:33:06.000 035 21631.00 355.94 42669.02 88888.00 2024-02-04 12:33:07.000 035 21631.01 355.96 42669.03 88888.00 2024-02-04 12:33:08.000 035 21631.01 355.99 42669.01 88888.00 2024-02-04 12:33:09.000 035 21631.01 355.98 42668.98 88888.00 2024-02-04 12:33:10.000 035 21631.02 355.92 42668.97 47939.46 2024-02-04 12:33:11.000 035 21631.03 355.90 42668.98 88888.00 2024-02-04 12:33:12.000 035 21631.03 355.95 42668.99 88888.00 2024-02-04 12:33:13.000 035 21631.01 355.97 42668.98 88888.00 2024-02-04 12:33:14.000 035 21631.00 355.94 42668.98 88888.00 2024-02-04 12:33:15.000 035 21631.02 355.92 42668.97 47938.74 2024-02-04 12:33:16.000 035 21631.03 355.92 42668.96 88888.00 2024-02-04 12:33:17.000 035 21631.03 355.91 42668.96 88888.00 2024-02-04 12:33:18.000 035 21631.03 355.90 42668.98 88888.00 2024-02-04 12:33:19.000 035 21631.04 355.93 42668.99 88888.00 2024-02-04 12:33:20.000 035 21631.07 355.94 42668.99 47938.94 2024-02-04 12:33:21.000 035 21631.11 355.90 42669.00 88888.00 2024-02-04 12:33:22.000 035 21631.10 355.86 42669.04 88888.00 2024-02-04 12:33:23.000 035 21631.07 355.83 42669.06 88888.00 2024-02-04 12:33:24.000 035 21631.03 355.80 42669.03 88888.00 2024-02-04 12:33:25.000 035 21631.01 355.79 42668.98 47938.70 2024-02-04 12:33:26.000 035 21631.00 355.81 42668.96 88888.00 2024-02-04 12:33:27.000 035 21631.00 355.82 42668.96 88888.00 2024-02-04 12:33:28.000 035 21630.99 355.83 42668.98 88888.00 2024-02-04 12:33:29.000 035 21631.01 355.85 42668.99 88888.00 2024-02-04 12:33:30.000 035 21631.03 355.84 42668.98 47939.59 2024-02-04 12:33:31.000 035 21631.02 355.84 42668.96 88888.00 2024-02-04 12:33:32.000 035 21631.01 355.88 42668.98 88888.00 2024-02-04 12:33:33.000 035 21631.02 355.88 42668.98 88888.00 2024-02-04 12:33:34.000 035 21631.00 355.83 42668.97 88888.00 2024-02-04 12:33:35.000 035 21630.99 355.79 42668.96 47939.36 2024-02-04 12:33:36.000 035 21630.97 355.76 42668.97 88888.00 2024-02-04 12:33:37.000 035 21630.97 355.74 42669.01 88888.00 2024-02-04 12:33:38.000 035 21630.99 355.69 42669.01 88888.00 2024-02-04 12:33:39.000 035 21631.03 355.67 42668.99 88888.00 2024-02-04 12:33:40.000 035 21631.04 355.68 42669.01 99999.00 2024-02-04 12:33:41.000 035 21631.04 355.70 42669.06 99999.00 2024-02-04 12:33:42.000 035 21631.04 355.72 42669.12 99999.00 2024-02-04 12:33:43.000 035 21631.03 355.74 42669.12 99999.00 2024-02-04 12:33:44.000 035 21631.00 355.74 42669.07 99999.00 2024-02-04 12:33:45.000 035 21630.95 355.69 42669.01 47939.39 2024-02-04 12:33:46.000 035 21630.92 355.66 42668.97 88888.00 2024-02-04 12:33:47.000 035 21630.94 355.69 42668.95 88888.00 2024-02-04 12:33:48.000 035 21631.01 355.74 42669.00 88888.00 2024-02-04 12:33:49.000 035 21631.09 355.76 42669.05 88888.00 2024-02-04 12:33:50.000 035 21631.13 355.75 42669.04 47938.76 2024-02-04 12:33:51.000 035 21631.12 355.78 42669.04 88888.00 2024-02-04 12:33:52.000 035 21631.07 355.81 42669.07 88888.00 2024-02-04 12:33:53.000 035 21631.06 355.78 42669.11 88888.00 2024-02-04 12:33:54.000 035 21631.08 355.75 42669.11 88888.00 2024-02-04 12:33:55.000 035 21631.08 355.74 42669.09 47939.53 2024-02-04 12:33:56.000 035 21631.07 355.75 42669.06 88888.00 2024-02-04 12:33:57.000 035 21631.08 355.75 42669.05 88888.00 2024-02-04 12:33:58.000 035 21631.10 355.70 42669.04 88888.00 2024-02-04 12:33:59.000 035 21631.10 355.64 42669.03 88888.00 2024-02-04 12:34:00.000 035 21631.07 355.62 42669.02 47938.83 2024-02-04 12:34:01.000 035 21631.09 355.63 42669.04 88888.00 2024-02-04 12:34:02.000 035 21631.16 355.65 42669.06 88888.00 2024-02-04 12:34:03.000 035 21631.18 355.65 42669.05 88888.00 2024-02-04 12:34:04.000 035 21631.15 355.63 42669.02 88888.00 2024-02-04 12:34:05.000 035 21631.09 355.59 42668.98 47939.39 2024-02-04 12:34:06.000 035 21631.02 355.56 42668.95 88888.00 2024-02-04 12:34:07.000 035 21631.03 355.57 42668.96 88888.00 2024-02-04 12:34:08.000 035 21631.06 355.61 42668.99 88888.00 2024-02-04 12:34:09.000 035 21631.07 355.63 42668.99 88888.00 2024-02-04 12:34:10.000 035 21631.08 355.65 42668.98 47939.19 2024-02-04 12:34:11.000 035 21631.08 355.64 42668.98 88888.00 2024-02-04 12:34:12.000 035 21631.07 355.62 42668.99 88888.00 2024-02-04 12:34:13.000 035 21631.08 355.62 42669.02 88888.00 2024-02-04 12:34:14.000 035 21631.09 355.65 42669.06 88888.00 2024-02-04 12:34:15.000 035 21631.07 355.66 42669.09 47939.28 2024-02-04 12:34:16.000 035 21631.07 355.63 42669.11 88888.00 2024-02-04 12:34:17.000 035 21631.07 355.59 42669.11 88888.00 2024-02-04 12:34:18.000 035 21631.04 355.59 42669.09 88888.00 2024-02-04 12:34:19.000 035 21631.03 355.60 42669.07 88888.00 2024-02-04 12:34:20.000 035 21631.06 355.63 42669.06 47939.51 2024-02-04 12:34:21.000 035 21631.13 355.66 42669.05 88888.00 2024-02-04 12:34:22.000 035 21631.16 355.63 42669.04 88888.00 2024-02-04 12:34:23.000 035 21631.19 355.57 42669.05 88888.00 2024-02-04 12:34:24.000 035 21631.26 355.57 42669.09 88888.00 2024-02-04 12:34:25.000 035 21631.27 355.59 42669.11 47939.41 2024-02-04 12:34:26.000 035 21631.24 355.60 42669.07 88888.00 2024-02-04 12:34:27.000 035 21631.22 355.63 42669.04 88888.00 2024-02-04 12:34:28.000 035 21631.19 355.63 42669.00 88888.00 2024-02-04 12:34:29.000 035 21631.11 355.59 42668.98 88888.00 2024-02-04 12:34:30.000 035 21631.04 355.55 42668.99 47938.53 2024-02-04 12:34:31.000 035 21631.06 355.59 42668.99 88888.00 2024-02-04 12:34:32.000 035 21631.16 355.66 42669.01 88888.00 2024-02-04 12:34:33.000 035 21631.16 355.67 42669.02 88888.00 2024-02-04 12:34:34.000 035 21631.11 355.64 42669.02 88888.00 2024-02-04 12:34:35.000 035 21631.08 355.61 42669.03 47938.46 2024-02-04 12:34:36.000 035 21631.07 355.57 42669.00 88888.00 2024-02-04 12:34:37.000 035 21631.07 355.56 42668.95 88888.00 2024-02-04 12:34:38.000 035 21631.10 355.59 42668.96 88888.00 2024-02-04 12:34:39.000 035 21631.10 355.62 42668.99 88888.00 2024-02-04 12:34:40.000 035 21631.07 355.60 42668.97 47938.68 2024-02-04 12:34:41.000 035 21631.04 355.53 42668.94 88888.00 2024-02-04 12:34:42.000 035 21631.02 355.48 42668.93 88888.00 2024-02-04 12:34:43.000 035 21631.02 355.50 42668.93 88888.00 2024-02-04 12:34:44.000 035 21631.06 355.54 42668.95 88888.00 2024-02-04 12:34:45.000 035 21631.11 355.54 42669.00 47938.78 2024-02-04 12:34:46.000 035 21631.11 355.50 42669.05 88888.00 2024-02-04 12:34:47.000 035 21631.10 355.42 42669.07 88888.00 2024-02-04 12:34:48.000 035 21631.12 355.38 42669.05 88888.00 2024-02-04 12:34:49.000 035 21631.15 355.39 42669.02 88888.00 2024-02-04 12:34:50.000 035 21631.12 355.42 42668.98 47938.93 2024-02-04 12:34:51.000 035 21631.08 355.45 42668.96 88888.00 2024-02-04 12:34:52.000 035 21631.05 355.49 42668.96 88888.00 2024-02-04 12:34:53.000 035 21631.05 355.50 42668.95 88888.00 2024-02-04 12:34:54.000 035 21631.08 355.48 42668.95 88888.00 2024-02-04 12:34:55.000 035 21631.09 355.46 42668.96 47939.19 2024-02-04 12:34:56.000 035 21631.09 355.45 42668.97 88888.00 2024-02-04 12:34:57.000 035 21631.13 355.44 42668.99 88888.00 2024-02-04 12:34:58.000 035 21631.13 355.42 42669.01 88888.00 2024-02-04 12:34:59.000 035 21631.09 355.43 42669.02 88888.00 2024-02-04 12:35:00.000 035 21631.09 355.46 42669.04 47938.77 2024-02-04 12:35:01.000 035 21631.12 355.49 42669.04 88888.00 2024-02-04 12:35:02.000 035 21631.14 355.50 42669.00 88888.00 2024-02-04 12:35:03.000 035 21631.15 355.51 42668.99 88888.00 2024-02-04 12:35:04.000 035 21631.12 355.50 42669.00 88888.00 2024-02-04 12:35:05.000 035 21631.11 355.48 42669.00 47938.75 2024-02-04 12:35:06.000 035 21631.13 355.48 42669.06 88888.00 2024-02-04 12:35:07.000 035 21631.10 355.49 42669.10 88888.00 2024-02-04 12:35:08.000 035 21631.04 355.46 42669.09 88888.00 2024-02-04 12:35:09.000 035 21631.00 355.42 42669.06 88888.00 2024-02-04 12:35:10.000 035 21631.03 355.42 42669.07 47938.71 2024-02-04 12:35:11.000 035 21631.11 355.44 42669.11 88888.00 2024-02-04 12:35:12.000 035 21631.16 355.43 42669.17 88888.00 2024-02-04 12:35:13.000 035 21631.16 355.42 42669.18 88888.00 2024-02-04 12:35:14.000 035 21631.15 355.42 42669.12 88888.00 2024-02-04 12:35:15.000 035 21631.11 355.41 42669.07 47939.68 2024-02-04 12:35:16.000 035 21631.04 355.42 42669.07 88888.00 2024-02-04 12:35:17.000 035 21631.03 355.44 42669.09 88888.00 2024-02-04 12:35:18.000 035 21631.06 355.44 42669.10 88888.00 2024-02-04 12:35:19.000 035 21631.08 355.45 42669.11 88888.00 2024-02-04 12:35:20.000 035 21631.08 355.45 42669.11 47938.79 2024-02-04 12:35:21.000 035 21631.11 355.41 42669.09 88888.00 2024-02-04 12:35:22.000 035 21631.11 355.37 42669.06 88888.00 2024-02-04 12:35:23.000 035 21631.07 355.42 42669.06 88888.00 2024-02-04 12:35:24.000 035 21631.08 355.51 42669.10 88888.00 2024-02-04 12:35:25.000 035 21631.15 355.53 42669.11 47938.61 2024-02-04 12:35:26.000 035 21631.19 355.49 42669.10 88888.00 2024-02-04 12:35:27.000 035 21631.17 355.43 42669.08 88888.00 2024-02-04 12:35:28.000 035 21631.14 355.39 42669.07 88888.00 2024-02-04 12:35:29.000 035 21631.15 355.37 42669.07 88888.00 2024-02-04 12:35:30.000 035 21631.19 355.38 42669.10 47939.75 2024-02-04 12:35:31.000 035 21631.19 355.42 42669.11 88888.00 2024-02-04 12:35:32.000 035 21631.09 355.40 42669.10 88888.00 2024-02-04 12:35:33.000 035 21630.97 355.39 42669.08 88888.00 2024-02-04 12:35:34.000 035 21630.94 355.42 42669.06 88888.00 2024-02-04 12:35:35.000 035 21630.97 355.42 42669.05 47938.93 2024-02-04 12:35:36.000 035 21630.99 355.38 42669.09 88888.00 2024-02-04 12:35:37.000 035 21631.00 355.35 42669.13 88888.00 2024-02-04 12:35:38.000 035 21631.01 355.34 42669.14 88888.00 2024-02-04 12:35:39.000 035 21630.98 355.33 42669.13 88888.00 2024-02-04 12:35:40.000 035 21630.92 355.30 42669.12 47938.73 2024-02-04 12:35:41.000 035 21630.87 355.26 42669.08 88888.00 2024-02-04 12:35:42.000 035 21630.87 355.26 42669.03 88888.00 2024-02-04 12:35:43.000 035 21630.91 355.27 42669.00 88888.00 2024-02-04 12:35:44.000 035 21630.95 355.31 42669.00 88888.00 2024-02-04 12:35:45.000 035 21630.94 355.37 42669.05 47938.89 2024-02-04 12:35:46.000 035 21630.95 355.39 42669.07 88888.00 2024-02-04 12:35:47.000 035 21631.00 355.35 42669.07 88888.00 2024-02-04 12:35:48.000 035 21631.03 355.32 42669.09 88888.00 2024-02-04 12:35:49.000 035 21631.01 355.35 42669.11 88888.00 2024-02-04 12:35:50.000 035 21630.98 355.37 42669.09 47939.46 2024-02-04 12:35:51.000 035 21630.96 355.34 42669.02 88888.00 2024-02-04 12:35:52.000 035 21630.95 355.31 42668.96 88888.00 2024-02-04 12:35:53.000 035 21630.95 355.32 42668.98 88888.00 2024-02-04 12:35:54.000 035 21630.98 355.32 42669.02 88888.00 2024-02-04 12:35:55.000 035 21631.03 355.31 42669.04 47938.55 2024-02-04 12:35:56.000 035 21631.08 355.33 42669.05 88888.00 2024-02-04 12:35:57.000 035 21631.07 355.35 42669.04 88888.00 2024-02-04 12:35:58.000 035 21630.99 355.30 42669.01 88888.00 2024-02-04 12:35:59.000 035 21630.96 355.23 42668.98 88888.00 2024-02-04 12:36:00.000 035 21630.99 355.20 42668.98 47939.37 2024-02-04 12:36:01.000 035 21631.06 355.22 42669.03 88888.00 2024-02-04 12:36:02.000 035 21631.11 355.23 42669.07 88888.00 2024-02-04 12:36:03.000 035 21631.10 355.18 42669.04 88888.00 2024-02-04 12:36:04.000 035 21631.08 355.16 42669.00 88888.00 2024-02-04 12:36:05.000 035 21631.04 355.19 42668.99 47938.67 2024-02-04 12:36:06.000 035 21631.01 355.20 42668.99 88888.00 2024-02-04 12:36:07.000 035 21631.03 355.21 42669.01 88888.00 2024-02-04 12:36:08.000 035 21631.10 355.22 42669.02 88888.00 2024-02-04 12:36:09.000 035 21631.12 355.23 42669.05 88888.00 2024-02-04 12:36:10.000 035 21631.14 355.23 42669.06 47938.46 2024-02-04 12:36:11.000 035 21631.16 355.21 42669.03 88888.00 2024-02-04 12:36:12.000 035 21631.16 355.20 42668.98 88888.00 2024-02-04 12:36:13.000 035 21631.14 355.20 42668.94 88888.00 2024-02-04 12:36:14.000 035 21631.14 355.19 42668.94 88888.00 2024-02-04 12:36:15.000 035 21631.16 355.15 42668.93 47938.49 2024-02-04 12:36:16.000 035 21631.13 355.15 42668.91 88888.00 2024-02-04 12:36:17.000 035 21631.10 355.17 42668.92 88888.00 2024-02-04 12:36:18.000 035 21631.12 355.18 42668.94 88888.00 2024-02-04 12:36:19.000 035 21631.17 355.18 42668.94 88888.00 2024-02-04 12:36:20.000 035 21631.19 355.15 42668.93 47939.63 2024-02-04 12:36:21.000 035 21631.17 355.11 42668.95 88888.00 2024-02-04 12:36:22.000 035 21631.17 355.10 42668.98 88888.00 2024-02-04 12:36:23.000 035 21631.18 355.12 42668.98 88888.00 2024-02-04 12:36:24.000 035 21631.18 355.12 42668.94 88888.00 2024-02-04 12:36:25.000 035 21631.17 355.09 42668.91 47939.33 2024-02-04 12:36:26.000 035 21631.17 355.07 42668.90 88888.00 2024-02-04 12:36:27.000 035 21631.18 355.06 42668.91 88888.00 2024-02-04 12:36:28.000 035 21631.15 355.07 42668.93 88888.00 2024-02-04 12:36:29.000 035 21631.09 355.12 42668.96 88888.00 2024-02-04 12:36:30.000 035 21631.07 355.17 42668.98 47939.40 2024-02-04 12:36:31.000 035 21631.10 355.17 42668.98 88888.00 2024-02-04 12:36:32.000 035 21631.13 355.15 42669.00 88888.00 2024-02-04 12:36:33.000 035 21631.16 355.11 42669.00 88888.00 2024-02-04 12:36:34.000 035 21631.18 355.09 42668.94 88888.00 2024-02-04 12:36:35.000 035 21631.19 355.12 42668.91 47938.73 2024-02-04 12:36:36.000 035 21631.18 355.17 42668.93 88888.00 2024-02-04 12:36:37.000 035 21631.18 355.17 42668.97 88888.00 2024-02-04 12:36:38.000 035 21631.21 355.19 42669.01 88888.00 2024-02-04 12:36:39.000 035 21631.24 355.22 42669.03 88888.00 2024-02-04 12:36:40.000 035 21631.27 355.24 42669.04 47939.49 2024-02-04 12:36:41.000 035 21631.30 355.22 42669.04 88888.00 2024-02-04 12:36:42.000 035 21631.26 355.16 42669.04 88888.00 2024-02-04 12:36:43.000 035 21631.19 355.12 42669.02 88888.00 2024-02-04 12:36:44.000 035 21631.17 355.09 42668.98 88888.00 2024-02-04 12:36:45.000 035 21631.22 355.05 42668.94 47939.57 2024-02-04 12:36:46.000 035 21631.27 355.05 42668.94 88888.00 2024-02-04 12:36:47.000 035 21631.28 355.09 42668.94 88888.00 2024-02-04 12:36:48.000 035 21631.24 355.12 42668.95 88888.00 2024-02-04 12:36:49.000 035 21631.22 355.16 42668.96 88888.00 2024-02-04 12:36:50.000 035 21631.19 355.18 42668.94 47939.26 2024-02-04 12:36:51.000 035 21631.17 355.15 42668.89 88888.00 2024-02-04 12:36:52.000 035 21631.20 355.11 42668.90 88888.00 2024-02-04 12:36:53.000 035 21631.26 355.12 42668.99 88888.00 2024-02-04 12:36:54.000 035 21631.30 355.13 42669.06 88888.00 2024-02-04 12:36:55.000 035 21631.31 355.14 42669.02 47939.38 2024-02-04 12:36:56.000 035 21631.33 355.14 42668.96 88888.00 2024-02-04 12:36:57.000 035 21631.35 355.12 42668.97 88888.00 2024-02-04 12:36:58.000 035 21631.36 355.07 42669.00 88888.00 2024-02-04 12:36:59.000 035 21631.34 355.05 42668.98 88888.00 2024-02-04 12:37:00.000 035 21631.30 355.07 42668.94 47938.95 2024-02-04 12:37:01.000 035 21631.26 355.08 42668.93 88888.00 2024-02-04 12:37:02.000 035 21631.22 355.06 42668.94 88888.00 2024-02-04 12:37:03.000 035 21631.18 355.05 42668.95 88888.00 2024-02-04 12:37:04.000 035 21631.16 355.06 42668.96 88888.00 2024-02-04 12:37:05.000 035 21631.17 355.08 42669.02 47939.22 2024-02-04 12:37:06.000 035 21631.22 355.10 42669.07 88888.00 2024-02-04 12:37:07.000 035 21631.23 355.07 42669.09 88888.00 2024-02-04 12:37:08.000 035 21631.21 355.06 42669.09 88888.00 2024-02-04 12:37:09.000 035 21631.21 355.07 42669.07 88888.00 2024-02-04 12:37:10.000 035 21631.20 355.08 42669.04 47939.40 2024-02-04 12:37:11.000 035 21631.19 355.11 42669.05 88888.00 2024-02-04 12:37:12.000 035 21631.20 355.13 42669.14 88888.00 2024-02-04 12:37:13.000 035 21631.19 355.13 42669.20 88888.00 2024-02-04 12:37:14.000 035 21631.14 355.14 42669.19 88888.00 2024-02-04 12:37:15.000 035 21631.08 355.17 42669.14 47939.29 2024-02-04 12:37:16.000 035 21631.03 355.16 42669.11 88888.00 2024-02-04 12:37:17.000 035 21631.01 355.11 42669.11 88888.00 2024-02-04 12:37:18.000 035 21631.06 355.07 42669.14 88888.00 2024-02-04 12:37:19.000 035 21631.12 355.08 42669.14 88888.00 2024-02-04 12:37:20.000 035 21631.15 355.08 42669.10 47938.84 2024-02-04 12:37:21.000 035 21631.11 355.07 42669.09 88888.00 2024-02-04 12:37:22.000 035 21631.08 355.07 42669.13 88888.00 2024-02-04 12:37:23.000 035 21631.09 355.10 42669.17 88888.00 2024-02-04 12:37:24.000 035 21631.11 355.13 42669.18 88888.00 2024-02-04 12:37:25.000 035 21631.15 355.15 42669.18 47938.99 2024-02-04 12:37:26.000 035 21631.19 355.14 42669.14 88888.00 2024-02-04 12:37:27.000 035 21631.19 355.12 42669.11 88888.00 2024-02-04 12:37:28.000 035 21631.13 355.10 42669.11 88888.00 2024-02-04 12:37:29.000 035 21631.06 355.07 42669.13 88888.00 2024-02-04 12:37:30.000 035 21631.06 355.08 42669.15 47938.57 2024-02-04 12:37:31.000 035 21631.11 355.11 42669.16 88888.00 2024-02-04 12:37:32.000 035 21631.15 355.16 42669.16 88888.00 2024-02-04 12:37:33.000 035 21631.15 355.20 42669.17 88888.00 2024-02-04 12:37:34.000 035 21631.13 355.19 42669.19 88888.00 2024-02-04 12:37:35.000 035 21631.10 355.16 42669.24 47939.56 2024-02-04 12:37:36.000 035 21631.08 355.14 42669.26 88888.00 2024-02-04 12:37:37.000 035 21631.05 355.14 42669.23 88888.00 2024-02-04 12:37:38.000 035 21631.03 355.18 42669.22 88888.00 2024-02-04 12:37:39.000 035 21631.05 355.23 42669.26 88888.00 2024-02-04 12:37:40.000 035 21631.11 355.25 42669.29 47938.95 2024-02-04 12:37:41.000 035 21631.13 355.21 42669.29 88888.00 2024-02-04 12:37:42.000 035 21631.09 355.12 42669.27 88888.00 2024-02-04 12:37:43.000 035 21631.07 355.06 42669.28 88888.00 2024-02-04 12:37:44.000 035 21631.10 355.09 42669.31 88888.00 2024-02-04 12:37:45.000 035 21631.13 355.20 42669.36 47939.63 2024-02-04 12:37:46.000 035 21631.13 355.29 42669.37 88888.00 2024-02-04 12:37:47.000 035 21631.10 355.29 42669.33 88888.00 2024-02-04 12:37:48.000 035 21631.07 355.23 42669.29 88888.00 2024-02-04 12:37:49.000 035 21631.01 355.17 42669.26 88888.00 2024-02-04 12:37:50.000 035 21631.00 355.19 42669.26 47939.52 2024-02-04 12:37:51.000 035 21631.06 355.25 42669.28 88888.00 2024-02-04 12:37:52.000 035 21631.09 355.28 42669.29 88888.00 2024-02-04 12:37:53.000 035 21631.03 355.29 42669.30 88888.00 2024-02-04 12:37:54.000 035 21630.96 355.25 42669.31 88888.00 2024-02-04 12:37:55.000 035 21630.95 355.23 42669.34 47939.47 2024-02-04 12:37:56.000 035 21630.98 355.27 42669.38 88888.00 2024-02-04 12:37:57.000 035 21631.01 355.31 42669.38 88888.00 2024-02-04 12:37:58.000 035 21631.01 355.32 42669.38 88888.00 2024-02-04 12:37:59.000 035 21630.99 355.33 42669.36 88888.00 2024-02-04 12:38:00.000 035 21631.00 355.35 42669.35 47939.72 2024-02-04 12:38:01.000 035 21630.99 355.33 42669.36 88888.00 2024-02-04 12:38:02.000 035 21630.97 355.29 42669.38 88888.00 2024-02-04 12:38:03.000 035 21630.98 355.26 42669.38 88888.00 2024-02-04 12:38:04.000 035 21631.02 355.23 42669.39 88888.00 2024-02-04 12:38:05.000 035 21631.03 355.18 42669.39 47939.45 2024-02-04 12:38:06.000 035 21630.99 355.17 42669.37 88888.00 2024-02-04 12:38:07.000 035 21630.92 355.19 42669.33 88888.00 2024-02-04 12:38:08.000 035 21630.85 355.21 42669.35 88888.00 2024-02-04 12:38:09.000 035 21630.82 355.21 42669.39 88888.00 2024-02-04 12:38:10.000 035 21630.82 355.19 42669.40 47939.11 2024-02-04 12:38:11.000 035 21630.81 355.19 42669.36 88888.00 2024-02-04 12:38:12.000 035 21630.78 355.23 42669.31 88888.00 2024-02-04 12:38:13.000 035 21630.78 355.26 42669.32 88888.00 2024-02-04 12:38:14.000 035 21630.78 355.22 42669.37 88888.00 2024-02-04 12:38:15.000 035 21630.77 355.18 42669.39 47939.76 2024-02-04 12:38:16.000 035 21630.76 355.18 42669.38 88888.00 2024-02-04 12:38:17.000 035 21630.74 355.17 42669.35 88888.00 2024-02-04 12:38:18.000 035 21630.72 355.14 42669.34 88888.00 2024-02-04 12:38:19.000 035 21630.72 355.16 42669.36 88888.00 2024-02-04 12:38:20.000 035 21630.77 355.24 42669.38 47938.93 2024-02-04 12:38:21.000 035 21630.82 355.29 42669.39 88888.00 2024-02-04 12:38:22.000 035 21630.86 355.29 42669.38 88888.00 2024-02-04 12:38:23.000 035 21630.87 355.28 42669.40 88888.00 2024-02-04 12:38:24.000 035 21630.85 355.24 42669.38 88888.00 2024-02-04 12:38:25.000 035 21630.83 355.21 42669.34 47939.83 2024-02-04 12:38:26.000 035 21630.78 355.25 42669.33 88888.00 2024-02-04 12:38:27.000 035 21630.76 355.29 42669.38 88888.00 2024-02-04 12:38:28.000 035 21630.81 355.25 42669.39 88888.00 2024-02-04 12:38:29.000 035 21630.85 355.17 42669.37 88888.00 2024-02-04 12:38:30.000 035 21630.83 355.10 42669.37 47939.64 2024-02-04 12:38:31.000 035 21630.76 355.09 42669.39 88888.00 2024-02-04 12:38:32.000 035 21630.74 355.13 42669.39 88888.00 2024-02-04 12:38:33.000 035 21630.78 355.15 42669.39 88888.00 2024-02-04 12:38:34.000 035 21630.82 355.12 42669.39 88888.00 2024-02-04 12:38:35.000 035 21630.82 355.10 42669.36 47939.45 2024-02-04 12:38:36.000 035 21630.82 355.14 42669.34 88888.00 2024-02-04 12:38:37.000 035 21630.86 355.18 42669.37 88888.00 2024-02-04 12:38:38.000 035 21630.87 355.19 42669.38 88888.00 2024-02-04 12:38:39.000 035 21630.87 355.19 42669.38 88888.00 2024-02-04 12:38:40.000 035 21630.89 355.20 42669.41 47939.58 2024-02-04 12:38:41.000 035 21630.89 355.16 42669.44 88888.00 2024-02-04 12:38:42.000 035 21630.84 355.07 42669.43 88888.00 2024-02-04 12:38:43.000 035 21630.77 355.02 42669.43 88888.00 2024-02-04 12:38:44.000 035 21630.75 355.05 42669.44 88888.00 2024-02-04 12:38:45.000 035 21630.78 355.09 42669.48 47939.41 2024-02-04 12:38:46.000 035 21630.82 355.11 42669.53 88888.00 2024-02-04 12:38:47.000 035 21630.81 355.12 42669.52 88888.00 2024-02-04 12:38:48.000 035 21630.79 355.12 42669.49 88888.00 2024-02-04 12:38:49.000 035 21630.82 355.12 42669.48 88888.00 2024-02-04 12:38:50.000 035 21630.86 355.13 42669.49 47939.50 2024-02-04 12:38:51.000 035 21630.85 355.15 42669.48 88888.00 2024-02-04 12:38:52.000 035 21630.82 355.15 42669.47 88888.00 2024-02-04 12:38:53.000 035 21630.81 355.18 42669.46 88888.00 2024-02-04 12:38:54.000 035 21630.81 355.24 42669.47 88888.00 2024-02-04 12:38:55.000 035 21630.78 355.27 42669.49 47939.40 2024-02-04 12:38:56.000 035 21630.76 355.26 42669.49 88888.00 2024-02-04 12:38:57.000 035 21630.74 355.22 42669.46 88888.00 2024-02-04 12:38:58.000 035 21630.74 355.19 42669.42 88888.00 2024-02-04 12:38:59.000 035 21630.77 355.20 42669.41 88888.00 2024-02-04 12:39:00.000 035 21630.78 355.23 42669.41 47939.30 2024-02-04 12:39:01.000 035 21630.75 355.25 42669.41 88888.00 2024-02-04 12:39:02.000 035 21630.75 355.25 42669.41 88888.00 2024-02-04 12:39:03.000 035 21630.75 355.24 42669.43 88888.00 2024-02-04 12:39:04.000 035 21630.76 355.21 42669.41 88888.00 2024-02-04 12:39:05.000 035 21630.78 355.19 42669.39 47938.69 2024-02-04 12:39:06.000 035 21630.79 355.19 42669.39 88888.00 2024-02-04 12:39:07.000 035 21630.74 355.17 42669.41 88888.00 2024-02-04 12:39:08.000 035 21630.69 355.16 42669.46 88888.00 2024-02-04 12:39:09.000 035 21630.74 355.15 42669.52 88888.00 2024-02-04 12:39:10.000 035 21630.82 355.15 42669.57 47939.12 2024-02-04 12:39:11.000 035 21630.83 355.18 42669.60 88888.00 2024-02-04 12:39:12.000 035 21630.79 355.22 42669.59 88888.00 2024-02-04 12:39:13.000 035 21630.77 355.19 42669.54 88888.00 2024-02-04 12:39:14.000 035 21630.79 355.14 42669.48 88888.00 2024-02-04 12:39:15.000 035 21630.78 355.15 42669.43 47939.58 2024-02-04 12:39:16.000 035 21630.73 355.21 42669.40 88888.00 2024-02-04 12:39:17.000 035 21630.69 355.25 42669.39 88888.00 2024-02-04 12:39:18.000 035 21630.74 355.29 42669.39 88888.00 2024-02-04 12:39:19.000 035 21630.81 355.32 42669.41 88888.00 2024-02-04 12:39:20.000 035 21630.83 355.29 42669.43 47939.69 2024-02-04 12:39:21.000 035 21630.83 355.24 42669.41 88888.00 2024-02-04 12:39:22.000 035 21630.85 355.19 42669.38 88888.00 2024-02-04 12:39:23.000 035 21630.90 355.17 42669.38 88888.00 2024-02-04 12:39:24.000 035 21630.94 355.16 42669.40 88888.00 2024-02-04 12:39:25.000 035 21630.94 355.15 42669.41 47939.41 2024-02-04 12:39:26.000 035 21630.99 355.18 42669.43 88888.00 2024-02-04 12:39:27.000 035 21631.05 355.23 42669.44 88888.00 2024-02-04 12:39:28.000 035 21631.03 355.23 42669.43 88888.00 2024-02-04 12:39:29.000 035 21631.01 355.19 42669.43 88888.00 2024-02-04 12:39:30.000 035 21631.05 355.17 42669.49 47939.17 2024-02-04 12:39:31.000 035 21631.09 355.22 42669.54 88888.00 2024-02-04 12:39:32.000 035 21631.06 355.30 42669.54 88888.00 2024-02-04 12:39:33.000 035 21631.03 355.39 42669.57 88888.00 2024-02-04 12:39:34.000 035 21631.04 355.50 42669.62 88888.00 2024-02-04 12:39:35.000 035 21631.02 355.54 42669.63 47939.09 2024-02-04 12:39:36.000 035 21630.94 355.52 42669.62 88888.00 2024-02-04 12:39:37.000 035 21630.88 355.53 42669.67 88888.00 2024-02-04 12:39:38.000 035 21630.89 355.58 42669.75 88888.00 2024-02-04 12:39:39.000 035 21630.90 355.62 42669.79 88888.00 2024-02-04 12:39:40.000 035 21630.85 355.64 42669.76 47939.69 2024-02-04 12:39:41.000 035 21630.77 355.66 42669.72 88888.00 2024-02-04 12:39:42.000 035 21630.68 355.69 42669.73 88888.00 2024-02-04 12:39:43.000 035 21630.65 355.69 42669.74 88888.00 2024-02-04 12:39:44.000 035 21630.63 355.70 42669.77 88888.00 2024-02-04 12:39:45.000 035 21630.58 355.72 42669.81 47939.73 2024-02-04 12:39:46.000 035 21630.49 355.70 42669.82 88888.00 2024-02-04 12:39:47.000 035 21630.43 355.66 42669.80 88888.00 2024-02-04 12:39:48.000 035 21630.44 355.67 42669.80 88888.00 2024-02-04 12:39:49.000 035 21630.47 355.69 42669.83 88888.00 2024-02-04 12:39:50.000 035 21630.50 355.66 42669.85 47939.14 2024-02-04 12:39:51.000 035 21630.56 355.66 42669.85 88888.00 2024-02-04 12:39:52.000 035 21630.63 355.66 42669.86 88888.00 2024-02-04 12:39:53.000 035 21630.65 355.62 42669.84 88888.00 2024-02-04 12:39:54.000 035 21630.66 355.59 42669.82 88888.00 2024-02-04 12:39:55.000 035 21630.73 355.61 42669.82 47940.01 2024-02-04 12:39:56.000 035 21630.85 355.65 42669.82 88888.00 2024-02-04 12:39:57.000 035 21630.96 355.70 42669.82 88888.00 2024-02-04 12:39:58.000 035 21630.97 355.74 42669.82 88888.00 2024-02-04 12:39:59.000 035 21630.93 355.75 42669.86 88888.00 2024-02-04 12:40:00.000 035 21630.92 355.73 42669.85 47939.65 2024-02-04 12:40:01.000 035 21630.94 355.68 42669.82 88888.00 2024-02-04 12:40:02.000 035 21630.94 355.65 42669.80 88888.00 2024-02-04 12:40:03.000 035 21630.93 355.63 42669.79 88888.00 2024-02-04 12:40:04.000 035 21630.92 355.62 42669.79 88888.00 2024-02-04 12:40:05.000 035 21630.91 355.63 42669.80 47939.81 2024-02-04 12:40:06.000 035 21630.88 355.64 42669.81 88888.00 2024-02-04 12:40:07.000 035 21630.87 355.60 42669.82 88888.00 2024-02-04 12:40:08.000 035 21630.90 355.53 42669.83 88888.00 2024-02-04 12:40:09.000 035 21630.93 355.50 42669.81 88888.00 2024-02-04 12:40:10.000 035 21630.89 355.51 42669.77 47939.25 2024-02-04 12:40:11.000 035 21630.84 355.54 42669.77 88888.00 2024-02-04 12:40:12.000 035 21630.84 355.54 42669.79 88888.00 2024-02-04 12:40:13.000 035 21630.84 355.52 42669.82 88888.00 2024-02-04 12:40:14.000 035 21630.80 355.50 42669.82 88888.00 2024-02-04 12:40:15.000 035 21630.74 355.49 42669.79 47939.94 2024-02-04 12:40:16.000 035 21630.73 355.45 42669.74 88888.00 2024-02-04 12:40:17.000 035 21630.73 355.40 42669.70 88888.00 2024-02-04 12:40:18.000 035 21630.77 355.41 42669.71 88888.00 2024-02-04 12:40:19.000 035 21630.84 355.45 42669.75 88888.00 2024-02-04 12:40:20.000 035 21630.89 355.46 42669.79 47939.75 2024-02-04 12:40:21.000 035 21630.90 355.47 42669.79 88888.00 2024-02-04 12:40:22.000 035 21630.90 355.43 42669.73 88888.00 2024-02-04 12:40:23.000 035 21630.93 355.33 42669.69 88888.00 2024-02-04 12:40:24.000 035 21631.02 355.25 42669.68 88888.00 2024-02-04 12:40:25.000 035 21631.12 355.23 42669.66 47940.14 2024-02-04 12:40:26.000 035 21631.16 355.22 42669.64 88888.00 2024-02-04 12:40:27.000 035 21631.15 355.20 42669.62 88888.00 2024-02-04 12:40:28.000 035 21631.16 355.20 42669.61 88888.00 2024-02-04 12:40:29.000 035 21631.19 355.21 42669.62 88888.00 2024-02-04 12:40:30.000 035 21631.22 355.20 42669.64 47939.77 2024-02-04 12:40:31.000 035 21631.25 355.18 42669.63 88888.00 2024-02-04 12:40:32.000 035 21631.25 355.15 42669.62 88888.00 2024-02-04 12:40:33.000 035 21631.22 355.13 42669.62 88888.00 2024-02-04 12:40:34.000 035 21631.20 355.14 42669.61 88888.00 2024-02-04 12:40:35.000 035 21631.18 355.16 42669.57 47939.05 2024-02-04 12:40:36.000 035 21631.17 355.18 42669.60 88888.00 2024-02-04 12:40:37.000 035 21631.20 355.20 42669.65 88888.00 2024-02-04 12:40:38.000 035 21631.22 355.21 42669.66 88888.00 2024-02-04 12:40:39.000 035 21631.19 355.23 42669.64 88888.00 2024-02-04 12:40:40.000 035 21631.16 355.27 42669.57 47939.95 2024-02-04 12:40:41.000 035 21631.13 355.28 42669.53 88888.00 2024-02-04 12:40:42.000 035 21631.08 355.25 42669.53 88888.00 2024-02-04 12:40:43.000 035 21631.01 355.23 42669.56 88888.00 2024-02-04 12:40:44.000 035 21631.00 355.23 42669.60 88888.00 2024-02-04 12:40:45.000 035 21631.05 355.22 42669.61 47939.76 2024-02-04 12:40:46.000 035 21631.08 355.20 42669.59 88888.00 2024-02-04 12:40:47.000 035 21631.04 355.17 42669.56 88888.00 2024-02-04 12:40:48.000 035 21631.02 355.15 42669.54 88888.00 2024-02-04 12:40:49.000 035 21631.07 355.12 42669.55 88888.00 2024-02-04 12:40:50.000 035 21631.09 355.09 42669.54 47939.28 2024-02-04 12:40:51.000 035 21631.05 355.10 42669.51 88888.00 2024-02-04 12:40:52.000 035 21630.99 355.15 42669.51 88888.00 2024-02-04 12:40:53.000 035 21630.98 355.18 42669.57 88888.00 2024-02-04 12:40:54.000 035 21631.00 355.19 42669.63 88888.00 2024-02-04 12:40:55.000 035 21630.98 355.21 42669.63 47939.57 2024-02-04 12:40:56.000 035 21630.94 355.17 42669.61 88888.00 2024-02-04 12:40:57.000 035 21630.93 355.11 42669.60 88888.00 2024-02-04 12:40:58.000 035 21630.94 355.09 42669.55 88888.00 2024-02-04 12:40:59.000 035 21630.95 355.11 42669.48 88888.00 2024-02-04 12:41:00.000 035 21630.98 355.13 42669.46 47938.79 2024-02-04 12:41:01.000 035 21630.98 355.15 42669.48 88888.00 2024-02-04 12:41:02.000 035 21630.97 355.19 42669.52 88888.00 2024-02-04 12:41:03.000 035 21630.97 355.25 42669.56 88888.00 2024-02-04 12:41:04.000 035 21630.96 355.30 42669.61 88888.00 2024-02-04 12:41:05.000 035 21630.94 355.32 42669.65 47939.70 2024-02-04 12:41:06.000 035 21630.90 355.31 42669.68 88888.00 2024-02-04 12:41:07.000 035 21630.88 355.31 42669.69 88888.00 2024-02-04 12:41:08.000 035 21630.88 355.32 42669.68 88888.00 2024-02-04 12:41:09.000 035 21630.84 355.32 42669.67 88888.00 2024-02-04 12:41:10.000 035 21630.82 355.33 42669.68 47939.64 2024-02-04 12:41:11.000 035 21630.84 355.37 42669.73 88888.00 2024-02-04 12:41:12.000 035 21630.84 355.37 42669.78 88888.00 2024-02-04 12:41:13.000 035 21630.79 355.37 42669.79 88888.00 2024-02-04 12:41:14.000 035 21630.78 355.41 42669.78 88888.00 2024-02-04 12:41:15.000 035 21630.78 355.44 42669.75 47939.78 2024-02-04 12:41:16.000 035 21630.75 355.44 42669.70 88888.00 2024-02-04 12:41:17.000 035 21630.77 355.48 42669.69 88888.00 2024-02-04 12:41:18.000 035 21630.85 355.50 42669.73 88888.00 2024-02-04 12:41:19.000 035 21630.88 355.49 42669.76 88888.00 2024-02-04 12:41:20.000 035 21630.85 355.50 42669.76 47939.23 2024-02-04 12:41:21.000 035 21630.82 355.51 42669.74 88888.00 2024-02-04 12:41:22.000 035 21630.82 355.46 42669.70 88888.00 2024-02-04 12:41:23.000 035 21630.85 355.39 42669.70 88888.00 2024-02-04 12:41:24.000 035 21630.87 355.33 42669.73 88888.00 2024-02-04 12:41:25.000 035 21630.87 355.31 42669.78 47940.06 2024-02-04 12:41:26.000 035 21630.90 355.32 42669.79 88888.00 2024-02-04 12:41:27.000 035 21630.93 355.36 42669.82 88888.00 2024-02-04 12:41:28.000 035 21630.94 355.41 42669.85 88888.00 2024-02-04 12:41:29.000 035 21630.92 355.42 42669.84 88888.00 2024-02-04 12:41:30.000 035 21630.90 355.40 42669.82 47939.88 2024-02-04 12:41:31.000 035 21630.89 355.39 42669.84 88888.00 2024-02-04 12:41:32.000 035 21630.86 355.37 42669.87 88888.00 2024-02-04 12:41:33.000 035 21630.80 355.35 42669.85 88888.00 2024-02-04 12:41:34.000 035 21630.77 355.34 42669.81 88888.00 2024-02-04 12:41:35.000 035 21630.77 355.32 42669.81 47939.81 2024-02-04 12:41:36.000 035 21630.77 355.33 42669.82 88888.00 2024-02-04 12:41:37.000 035 21630.76 355.36 42669.82 88888.00 2024-02-04 12:41:38.000 035 21630.77 355.33 42669.82 88888.00 2024-02-04 12:41:39.000 035 21630.81 355.33 42669.84 88888.00 2024-02-04 12:41:40.000 035 21630.87 355.38 42669.81 47939.93 2024-02-04 12:41:41.000 035 21630.89 355.40 42669.76 88888.00 2024-02-04 12:41:42.000 035 21630.91 355.38 42669.76 88888.00 2024-02-04 12:41:43.000 035 21630.93 355.33 42669.76 88888.00 2024-02-04 12:41:44.000 035 21630.94 355.31 42669.75 88888.00 2024-02-04 12:41:45.000 035 21630.93 355.34 42669.77 47939.26 2024-02-04 12:41:46.000 035 21630.92 355.34 42669.79 88888.00 2024-02-04 12:41:47.000 035 21630.92 355.31 42669.79 88888.00 2024-02-04 12:41:48.000 035 21630.93 355.29 42669.77 88888.00 2024-02-04 12:41:49.000 035 21630.92 355.26 42669.72 88888.00 2024-02-04 12:41:50.000 035 21630.90 355.22 42669.69 47940.00 2024-02-04 12:41:51.000 035 21630.88 355.21 42669.70 88888.00 2024-02-04 12:41:52.000 035 21630.88 355.24 42669.70 88888.00 2024-02-04 12:41:53.000 035 21630.86 355.24 42669.66 88888.00 2024-02-04 12:41:54.000 035 21630.87 355.26 42669.67 88888.00 2024-02-04 12:41:55.000 035 21630.91 355.33 42669.71 47939.87 2024-02-04 12:41:56.000 035 21630.94 355.35 42669.71 88888.00 2024-02-04 12:41:57.000 035 21630.93 355.30 42669.68 88888.00 2024-02-04 12:41:58.000 035 21630.93 355.27 42669.63 88888.00 2024-02-04 12:41:59.000 035 21630.97 355.24 42669.60 88888.00 2024-02-04 12:42:00.000 035 21631.00 355.19 42669.59 47940.11 2024-02-04 12:42:01.000 035 21631.05 355.14 42669.61 88888.00 2024-02-04 12:42:02.000 035 21631.09 355.11 42669.66 88888.00 2024-02-04 12:42:03.000 035 21631.10 355.07 42669.68 88888.00 2024-02-04 12:42:04.000 035 21631.12 355.02 42669.68 88888.00 2024-02-04 12:42:05.000 035 21631.17 355.00 42669.67 47939.89 2024-02-04 12:42:06.000 035 21631.17 354.99 42669.65 88888.00 2024-02-04 12:42:07.000 035 21631.12 354.95 42669.64 88888.00 2024-02-04 12:42:08.000 035 21631.13 354.93 42669.63 88888.00 2024-02-04 12:42:09.000 035 21631.21 354.92 42669.60 88888.00 2024-02-04 12:42:10.000 035 21631.23 354.90 42669.58 47939.92 2024-02-04 12:42:11.000 035 21631.19 354.91 42669.57 88888.00 2024-02-04 12:42:12.000 035 21631.15 354.92 42669.54 88888.00 2024-02-04 12:42:13.000 035 21631.12 354.89 42669.52 88888.00 2024-02-04 12:42:14.000 035 21631.10 354.90 42669.51 88888.00 2024-02-04 12:42:15.000 035 21631.08 354.92 42669.49 47939.07 2024-02-04 12:42:16.000 035 21631.09 354.90 42669.47 88888.00 2024-02-04 12:42:17.000 035 21631.14 354.87 42669.46 88888.00 2024-02-04 12:42:18.000 035 21631.17 354.85 42669.47 88888.00 2024-02-04 12:42:19.000 035 21631.19 354.83 42669.47 88888.00 2024-02-04 12:42:20.000 035 21631.20 354.81 42669.42 47939.59 2024-02-04 12:42:21.000 035 21631.15 354.76 42669.35 88888.00 2024-02-04 12:42:22.000 035 21631.10 354.75 42669.32 88888.00 2024-02-04 12:42:23.000 035 21631.09 354.78 42669.32 88888.00 2024-02-04 12:42:24.000 035 21631.13 354.81 42669.31 88888.00 2024-02-04 12:42:25.000 035 21631.16 354.81 42669.30 47939.64 2024-02-04 12:42:26.000 035 21631.18 354.81 42669.31 88888.00 2024-02-04 12:42:27.000 035 21631.19 354.80 42669.35 88888.00 2024-02-04 12:42:28.000 035 21631.17 354.75 42669.36 88888.00 2024-02-04 12:42:29.000 035 21631.16 354.70 42669.33 88888.00 2024-02-04 12:42:30.000 035 21631.18 354.71 42669.32 47939.48 2024-02-04 12:42:31.000 035 21631.19 354.71 42669.31 88888.00 2024-02-04 12:42:32.000 035 21631.22 354.67 42669.30 88888.00 2024-02-04 12:42:33.000 035 21631.26 354.62 42669.31 88888.00 2024-02-04 12:42:34.000 035 21631.30 354.59 42669.31 88888.00 2024-02-04 12:42:35.000 035 21631.32 354.62 42669.28 47939.19 2024-02-04 12:42:36.000 035 21631.28 354.64 42669.29 88888.00 2024-02-04 12:42:37.000 035 21631.24 354.65 42669.30 88888.00 2024-02-04 12:42:38.000 035 21631.24 354.65 42669.29 88888.00 2024-02-04 12:42:39.000 035 21631.27 354.62 42669.23 88888.00 2024-02-04 12:42:40.000 035 21631.28 354.61 42669.19 47938.54 2024-02-04 12:42:41.000 035 21631.31 354.65 42669.18 88888.00 2024-02-04 12:42:42.000 035 21631.36 354.65 42669.18 88888.00 2024-02-04 12:42:43.000 035 21631.38 354.58 42669.15 88888.00 2024-02-04 12:42:44.000 035 21631.38 354.56 42669.13 88888.00 2024-02-04 12:42:45.000 035 21631.41 354.59 42669.12 47939.76 2024-02-04 12:42:46.000 035 21631.47 354.61 42669.14 88888.00 2024-02-04 12:42:47.000 035 21631.47 354.58 42669.17 88888.00 2024-02-04 12:42:48.000 035 21631.41 354.55 42669.16 88888.00 2024-02-04 12:42:49.000 035 21631.34 354.57 42669.14 88888.00 2024-02-04 12:42:50.000 035 21631.35 354.60 42669.15 47938.91 2024-02-04 12:42:51.000 035 21631.41 354.60 42669.14 88888.00 2024-02-04 12:42:52.000 035 21631.44 354.60 42669.11 88888.00 2024-02-04 12:42:53.000 035 21631.46 354.62 42669.10 88888.00 2024-02-04 12:42:54.000 035 21631.47 354.61 42669.09 88888.00 2024-02-04 12:42:55.000 035 21631.47 354.59 42669.06 47938.93 2024-02-04 12:42:56.000 035 21631.43 354.56 42669.04 88888.00 2024-02-04 12:42:57.000 035 21631.44 354.56 42669.07 88888.00 2024-02-04 12:42:58.000 035 21631.48 354.57 42669.12 88888.00 2024-02-04 12:42:59.000 035 21631.52 354.55 42669.11 88888.00 2024-02-04 12:43:00.000 035 21631.53 354.53 42669.10 47939.66 2024-02-04 12:43:01.000 035 21631.53 354.53 42669.14 88888.00 2024-02-04 12:43:02.000 035 21631.54 354.51 42669.15 88888.00 2024-02-04 12:43:03.000 035 21631.57 354.45 42669.12 88888.00 2024-02-04 12:43:04.000 035 21631.60 354.41 42669.11 88888.00 2024-02-04 12:43:05.000 035 21631.58 354.41 42669.11 99999.00 2024-02-04 12:43:06.000 035 21631.56 354.40 42669.06 99999.00 2024-02-04 12:43:07.000 035 21631.56 354.39 42669.02 99999.00 2024-02-04 12:43:08.000 035 21631.53 354.42 42669.04 99999.00 2024-02-04 12:43:09.000 035 21631.51 354.47 42669.06 99999.00 2024-02-04 12:43:10.000 035 21631.49 354.48 42669.04 47938.98 2024-02-04 12:43:11.000 035 21631.49 354.44 42669.00 88888.00 2024-02-04 12:43:12.000 035 21631.52 354.42 42668.97 88888.00 2024-02-04 12:43:13.000 035 21631.56 354.40 42668.96 88888.00 2024-02-04 12:43:14.000 035 21631.58 354.40 42668.96 88888.00 2024-02-04 12:43:15.000 035 21631.60 354.42 42668.98 47938.98 2024-02-04 12:43:16.000 035 21631.59 354.41 42668.98 88888.00 2024-02-04 12:43:17.000 035 21631.53 354.42 42668.99 88888.00 2024-02-04 12:43:18.000 035 21631.51 354.46 42669.01 88888.00 2024-02-04 12:43:19.000 035 21631.56 354.46 42669.00 88888.00 2024-02-04 12:43:20.000 035 21631.59 354.40 42668.96 99999.00 2024-02-04 12:43:21.000 035 21631.58 354.36 42668.90 99999.00 2024-02-04 12:43:22.000 035 21631.60 354.38 42668.88 99999.00 2024-02-04 12:43:23.000 035 21631.63 354.39 42668.89 99999.00 2024-02-04 12:43:24.000 035 21631.60 354.38 42668.89 99999.00 2024-02-04 12:43:25.000 035 21631.58 354.35 42668.90 47939.75 2024-02-04 12:43:26.000 035 21631.62 354.34 42668.88 88888.00 2024-02-04 12:43:27.000 035 21631.65 354.35 42668.86 88888.00 2024-02-04 12:43:28.000 035 21631.69 354.36 42668.88 88888.00 2024-02-04 12:43:29.000 035 21631.73 354.37 42668.92 88888.00 2024-02-04 12:43:30.000 035 21631.74 354.33 42668.93 47939.58 2024-02-04 12:43:31.000 035 21631.73 354.26 42668.90 88888.00 2024-02-04 12:43:32.000 035 21631.72 354.25 42668.87 88888.00 2024-02-04 12:43:33.000 035 21631.75 354.24 42668.82 88888.00 2024-02-04 12:43:34.000 035 21631.78 354.23 42668.76 88888.00 2024-02-04 12:43:35.000 035 21631.79 354.26 42668.77 47939.80 2024-02-04 12:43:36.000 035 21631.83 354.31 42668.82 88888.00 2024-02-04 12:43:37.000 035 21631.87 354.27 42668.84 88888.00 2024-02-04 12:43:38.000 035 21631.90 354.19 42668.86 88888.00 2024-02-04 12:43:39.000 035 21631.94 354.15 42668.89 88888.00 2024-02-04 12:43:40.000 035 21631.96 354.16 42668.89 47939.73 2024-02-04 12:43:41.000 035 21631.97 354.18 42668.90 88888.00 2024-02-04 12:43:42.000 035 21631.96 354.21 42668.90 88888.00 2024-02-04 12:43:43.000 035 21631.94 354.21 42668.88 88888.00 2024-02-04 12:43:44.000 035 21631.94 354.19 42668.85 88888.00 2024-02-04 12:43:45.000 035 21631.98 354.18 42668.85 47939.13 2024-02-04 12:43:46.000 035 21632.00 354.17 42668.84 88888.00 2024-02-04 12:43:47.000 035 21632.00 354.18 42668.83 88888.00 2024-02-04 12:43:48.000 035 21632.01 354.20 42668.82 88888.00 2024-02-04 12:43:49.000 035 21632.01 354.18 42668.82 88888.00 2024-02-04 12:43:50.000 035 21631.96 354.14 42668.79 47939.64 2024-02-04 12:43:51.000 035 21631.94 354.12 42668.78 88888.00 2024-02-04 12:43:52.000 035 21631.98 354.11 42668.83 88888.00 2024-02-04 12:43:53.000 035 21632.03 354.11 42668.88 88888.00 2024-02-04 12:43:54.000 035 21632.09 354.12 42668.84 88888.00 2024-02-04 12:43:55.000 035 21632.14 354.13 42668.76 47939.74 2024-02-04 12:43:56.000 035 21632.15 354.09 42668.71 88888.00 2024-02-04 12:43:57.000 035 21632.13 354.04 42668.70 88888.00 2024-02-04 12:43:58.000 035 21632.12 354.01 42668.71 88888.00 2024-02-04 12:43:59.000 035 21632.12 353.99 42668.70 88888.00 2024-02-04 12:44:00.000 035 21632.15 354.00 42668.71 47939.03 2024-02-04 12:44:01.000 035 21632.19 354.02 42668.72 88888.00 2024-02-04 12:44:02.000 035 21632.20 353.99 42668.71 88888.00 2024-02-04 12:44:03.000 035 21632.19 353.90 42668.67 88888.00 2024-02-04 12:44:04.000 035 21632.21 353.81 42668.64 88888.00 2024-02-04 12:44:05.000 035 21632.26 353.82 42668.63 47939.49 2024-02-04 12:44:06.000 035 21632.29 353.87 42668.62 88888.00 2024-02-04 12:44:07.000 035 21632.29 353.87 42668.61 88888.00 2024-02-04 12:44:08.000 035 21632.31 353.86 42668.61 88888.00 2024-02-04 12:44:09.000 035 21632.33 353.81 42668.60 88888.00 2024-02-04 12:44:10.000 035 21632.34 353.76 42668.56 47939.44 2024-02-04 12:44:11.000 035 21632.32 353.74 42668.52 88888.00 2024-02-04 12:44:12.000 035 21632.34 353.74 42668.54 88888.00 2024-02-04 12:44:13.000 035 21632.42 353.73 42668.58 88888.00 2024-02-04 12:44:14.000 035 21632.45 353.68 42668.59 88888.00 2024-02-04 12:44:15.000 035 21632.43 353.65 42668.57 47939.53 2024-02-04 12:44:16.000 035 21632.42 353.65 42668.55 88888.00 2024-02-04 12:44:17.000 035 21632.46 353.65 42668.54 88888.00 2024-02-04 12:44:18.000 035 21632.50 353.63 42668.56 88888.00 2024-02-04 12:44:19.000 035 21632.52 353.61 42668.57 88888.00 2024-02-04 12:44:20.000 035 21632.52 353.57 42668.57 47939.35 2024-02-04 12:44:21.000 035 21632.53 353.51 42668.54 88888.00 2024-02-04 12:44:22.000 035 21632.53 353.45 42668.49 88888.00 2024-02-04 12:44:23.000 035 21632.53 353.43 42668.45 88888.00 2024-02-04 12:44:24.000 035 21632.50 353.45 42668.44 88888.00 2024-02-04 12:44:25.000 035 21632.52 353.47 42668.46 47939.64 2024-02-04 12:44:26.000 035 21632.58 353.48 42668.48 88888.00 2024-02-04 12:44:27.000 035 21632.63 353.46 42668.45 88888.00 2024-02-04 12:44:28.000 035 21632.64 353.43 42668.41 88888.00 2024-02-04 12:44:29.000 035 21632.64 353.40 42668.36 88888.00 2024-02-04 12:44:30.000 035 21632.67 353.39 42668.34 47939.42 2024-02-04 12:44:31.000 035 21632.69 353.36 42668.34 88888.00 2024-02-04 12:44:32.000 035 21632.67 353.30 42668.36 88888.00 2024-02-04 12:44:33.000 035 21632.69 353.24 42668.35 88888.00 2024-02-04 12:44:34.000 035 21632.75 353.20 42668.32 88888.00 2024-02-04 12:44:35.000 035 21632.75 353.19 42668.27 47938.66 2024-02-04 12:44:36.000 035 21632.73 353.18 42668.25 88888.00 2024-02-04 12:44:37.000 035 21632.77 353.16 42668.29 88888.00 2024-02-04 12:44:38.000 035 21632.82 353.14 42668.31 88888.00 2024-02-04 12:44:39.000 035 21632.79 353.13 42668.30 88888.00 2024-02-04 12:44:40.000 035 21632.77 353.14 42668.28 47938.69 2024-02-04 12:44:41.000 035 21632.80 353.14 42668.26 88888.00 2024-02-04 12:44:42.000 035 21632.84 353.13 42668.23 88888.00 2024-02-04 12:44:43.000 035 21632.88 353.13 42668.23 88888.00 2024-02-04 12:44:44.000 035 21632.92 353.09 42668.21 88888.00 2024-02-04 12:44:45.000 035 21632.94 353.03 42668.19 47939.38 2024-02-04 12:44:46.000 035 21632.93 353.01 42668.18 88888.00 2024-02-04 12:44:47.000 035 21632.92 353.04 42668.16 88888.00 2024-02-04 12:44:48.000 035 21632.94 353.07 42668.18 88888.00 2024-02-04 12:44:49.000 035 21633.00 353.08 42668.21 88888.00 2024-02-04 12:44:50.000 035 21633.02 353.10 42668.23 47939.34 2024-02-04 12:44:51.000 035 21632.98 353.13 42668.21 88888.00 2024-02-04 12:44:52.000 035 21632.93 353.14 42668.15 88888.00 2024-02-04 12:44:53.000 035 21632.88 353.13 42668.10 88888.00 2024-02-04 12:44:54.000 035 21632.87 353.10 42668.07 88888.00 2024-02-04 12:44:55.000 035 21632.91 353.05 42668.08 47939.33 2024-02-04 12:44:56.000 035 21632.97 353.02 42668.09 88888.00 2024-02-04 12:44:57.000 035 21632.98 352.98 42668.03 88888.00 2024-02-04 12:44:58.000 035 21633.00 352.94 42668.00 88888.00 2024-02-04 12:44:59.000 035 21633.04 352.94 42668.04 88888.00 2024-02-04 12:45:00.000 035 21633.07 352.94 42668.11 47939.40 2024-02-04 12:45:01.000 035 21633.07 352.94 42668.14 88888.00 2024-02-04 12:45:02.000 035 21633.08 352.89 42668.12 88888.00 2024-02-04 12:45:03.000 035 21633.11 352.83 42668.05 88888.00 2024-02-04 12:45:04.000 035 21633.10 352.81 42667.99 88888.00 2024-02-04 12:45:05.000 035 21633.06 352.82 42667.96 47939.25 2024-02-04 12:45:06.000 035 21633.04 352.81 42667.94 88888.00 2024-02-04 12:45:07.000 035 21633.06 352.75 42667.93 88888.00 2024-02-04 12:45:08.000 035 21633.14 352.69 42667.98 88888.00 2024-02-04 12:45:09.000 035 21633.16 352.68 42668.02 88888.00 2024-02-04 12:45:10.000 035 21633.09 352.67 42668.00 47938.78 2024-02-04 12:45:11.000 035 21633.07 352.66 42667.93 88888.00 2024-02-04 12:45:12.000 035 21633.10 352.65 42667.89 88888.00 2024-02-04 12:45:13.000 035 21633.13 352.63 42667.89 88888.00 2024-02-04 12:45:14.000 035 21633.14 352.61 42667.90 88888.00 2024-02-04 12:45:15.000 035 21633.15 352.62 42667.90 47938.56 2024-02-04 12:45:16.000 035 21633.14 352.60 42667.91 88888.00 2024-02-04 12:45:17.000 035 21633.12 352.56 42667.93 88888.00 2024-02-04 12:45:18.000 035 21633.14 352.54 42667.92 88888.00 2024-02-04 12:45:19.000 035 21633.22 352.52 42667.91 88888.00 2024-02-04 12:45:20.000 035 21633.28 352.50 42667.94 47939.21 2024-02-04 12:45:21.000 035 21633.29 352.47 42667.94 88888.00 2024-02-04 12:45:22.000 035 21633.24 352.43 42667.90 88888.00 2024-02-04 12:45:23.000 035 21633.25 352.41 42667.88 88888.00 2024-02-04 12:45:24.000 035 21633.30 352.37 42667.90 88888.00 2024-02-04 12:45:25.000 035 21633.32 352.32 42667.89 47939.36 2024-02-04 12:45:26.000 035 21633.33 352.29 42667.89 88888.00 2024-02-04 12:45:27.000 035 21633.34 352.26 42667.93 88888.00 2024-02-04 12:45:28.000 035 21633.37 352.29 42667.94 88888.00 2024-02-04 12:45:29.000 035 21633.38 352.33 42667.91 88888.00 2024-02-04 12:45:30.000 035 21633.37 352.36 42667.89 47938.83 2024-02-04 12:45:31.000 035 21633.36 352.36 42667.92 88888.00 2024-02-04 12:45:32.000 035 21633.40 352.36 42667.96 88888.00 2024-02-04 12:45:33.000 035 21633.40 352.35 42667.96 88888.00 2024-02-04 12:45:34.000 035 21633.38 352.32 42667.91 88888.00 2024-02-04 12:45:35.000 035 21633.40 352.31 42667.90 47938.59 2024-02-04 12:45:36.000 035 21633.43 352.31 42667.93 88888.00 2024-02-04 12:45:37.000 035 21633.42 352.28 42667.92 88888.00 2024-02-04 12:45:38.000 035 21633.38 352.21 42667.91 88888.00 2024-02-04 12:45:39.000 035 21633.34 352.18 42667.91 88888.00 2024-02-04 12:45:40.000 035 21633.31 352.20 42667.90 47939.11 2024-02-04 12:45:41.000 035 21633.28 352.20 42667.89 88888.00 2024-02-04 12:45:42.000 035 21633.25 352.16 42667.88 88888.00 2024-02-04 12:45:43.000 035 21633.27 352.12 42667.87 88888.00 2024-02-04 12:45:44.000 035 21633.31 352.11 42667.86 88888.00 2024-02-04 12:45:45.000 035 21633.36 352.09 42667.83 47939.32 2024-02-04 12:45:46.000 035 21633.43 352.10 42667.81 88888.00 2024-02-04 12:45:47.000 035 21633.45 352.16 42667.83 88888.00 2024-02-04 12:45:48.000 035 21633.39 352.20 42667.88 88888.00 2024-02-04 12:45:49.000 035 21633.28 352.17 42667.86 88888.00 2024-02-04 12:45:50.000 035 21633.26 352.13 42667.82 47939.26 2024-02-04 12:45:51.000 035 21633.34 352.13 42667.82 88888.00 2024-02-04 12:45:52.000 035 21633.42 352.14 42667.86 88888.00 2024-02-04 12:45:53.000 035 21633.43 352.15 42667.88 88888.00 2024-02-04 12:45:54.000 035 21633.42 352.17 42667.87 88888.00 2024-02-04 12:45:55.000 035 21633.46 352.18 42667.84 47938.39 2024-02-04 12:45:56.000 035 21633.50 352.16 42667.81 88888.00 2024-02-04 12:45:57.000 035 21633.48 352.10 42667.77 88888.00 2024-02-04 12:45:58.000 035 21633.45 352.04 42667.75 88888.00 2024-02-04 12:45:59.000 035 21633.42 351.98 42667.78 88888.00 2024-02-04 12:46:00.000 035 21633.38 351.95 42667.82 47938.96 2024-02-04 12:46:01.000 035 21633.37 351.94 42667.83 88888.00 2024-02-04 12:46:02.000 035 21633.40 351.95 42667.82 88888.00 2024-02-04 12:46:03.000 035 21633.44 351.99 42667.80 88888.00 2024-02-04 12:46:04.000 035 21633.49 352.02 42667.80 88888.00 2024-02-04 12:46:05.000 035 21633.51 351.99 42667.77 47938.79 2024-02-04 12:46:06.000 035 21633.49 351.97 42667.73 88888.00 2024-02-04 12:46:07.000 035 21633.46 352.01 42667.72 88888.00 2024-02-04 12:46:08.000 035 21633.47 352.05 42667.75 88888.00 2024-02-04 12:46:09.000 035 21633.48 352.02 42667.76 88888.00 2024-02-04 12:46:10.000 035 21633.45 351.99 42667.73 47939.17 2024-02-04 12:46:11.000 035 21633.41 351.99 42667.69 88888.00 2024-02-04 12:46:12.000 035 21633.41 351.98 42667.69 88888.00 2024-02-04 12:46:13.000 035 21633.45 351.95 42667.75 88888.00 2024-02-04 12:46:14.000 035 21633.47 351.95 42667.81 88888.00 2024-02-04 12:46:15.000 035 21633.46 351.99 42667.82 47939.34 2024-02-04 12:46:16.000 035 21633.46 352.00 42667.82 88888.00 2024-02-04 12:46:17.000 035 21633.48 351.94 42667.80 88888.00 2024-02-04 12:46:18.000 035 21633.51 351.90 42667.80 88888.00 2024-02-04 12:46:19.000 035 21633.52 351.91 42667.82 88888.00 2024-02-04 12:46:20.000 035 21633.53 351.94 42667.83 47939.32 2024-02-04 12:46:21.000 035 21633.53 351.97 42667.83 88888.00 2024-02-04 12:46:22.000 035 21633.53 351.97 42667.82 88888.00 2024-02-04 12:46:23.000 035 21633.49 351.92 42667.81 88888.00 2024-02-04 12:46:24.000 035 21633.48 351.86 42667.82 88888.00 2024-02-04 12:46:25.000 035 21633.51 351.85 42667.82 47938.86 2024-02-04 12:46:26.000 035 21633.56 351.88 42667.82 88888.00 2024-02-04 12:46:27.000 035 21633.59 351.90 42667.82 88888.00 2024-02-04 12:46:28.000 035 21633.61 351.93 42667.86 88888.00 2024-02-04 12:46:29.000 035 21633.65 351.95 42667.86 88888.00 2024-02-04 12:46:30.000 035 21633.65 351.94 42667.81 47939.22 2024-02-04 12:46:31.000 035 21633.61 351.93 42667.75 88888.00 2024-02-04 12:46:32.000 035 21633.60 351.90 42667.73 88888.00 2024-02-04 12:46:33.000 035 21633.63 351.91 42667.77 88888.00 2024-02-04 12:46:34.000 035 21633.66 351.94 42667.82 88888.00 2024-02-04 12:46:35.000 035 21633.66 351.95 42667.85 47939.27 2024-02-04 12:46:36.000 035 21633.60 351.90 42667.84 88888.00 2024-02-04 12:46:37.000 035 21633.55 351.80 42667.80 88888.00 2024-02-04 12:46:38.000 035 21633.52 351.70 42667.77 88888.00 2024-02-04 12:46:39.000 035 21633.54 351.68 42667.80 88888.00 2024-02-04 12:46:40.000 035 21633.54 351.72 42667.85 47939.37 2024-02-04 12:46:41.000 035 21633.52 351.76 42667.88 88888.00 2024-02-04 12:46:42.000 035 21633.52 351.80 42667.89 88888.00 2024-02-04 12:46:43.000 035 21633.56 351.82 42667.89 88888.00 2024-02-04 12:46:44.000 035 21633.56 351.79 42667.87 88888.00 2024-02-04 12:46:45.000 035 21633.57 351.76 42667.82 47938.59 2024-02-04 12:46:46.000 035 21633.62 351.74 42667.78 88888.00 2024-02-04 12:46:47.000 035 21633.61 351.74 42667.75 88888.00 2024-02-04 12:46:48.000 035 21633.57 351.77 42667.75 88888.00 2024-02-04 12:46:49.000 035 21633.56 351.78 42667.75 88888.00 2024-02-04 12:46:50.000 035 21633.58 351.75 42667.74 47939.33 2024-02-04 12:46:51.000 035 21633.59 351.74 42667.74 88888.00 2024-02-04 12:46:52.000 035 21633.60 351.77 42667.77 88888.00 2024-02-04 12:46:53.000 035 21633.62 351.77 42667.79 88888.00 2024-02-04 12:46:54.000 035 21633.63 351.70 42667.75 88888.00 2024-02-04 12:46:55.000 035 21633.65 351.65 42667.70 47939.43 2024-02-04 12:46:56.000 035 21633.66 351.62 42667.68 88888.00 2024-02-04 12:46:57.000 035 21633.66 351.61 42667.70 88888.00 2024-02-04 12:46:58.000 035 21633.67 351.63 42667.73 88888.00 2024-02-04 12:46:59.000 035 21633.68 351.69 42667.74 88888.00 2024-02-04 12:47:00.000 035 21633.64 351.73 42667.74 47938.39 2024-02-04 12:47:01.000 035 21633.62 351.73 42667.74 88888.00 2024-02-04 12:47:02.000 035 21633.64 351.70 42667.73 88888.00 2024-02-04 12:47:03.000 035 21633.64 351.63 42667.71 88888.00 2024-02-04 12:47:04.000 035 21633.63 351.57 42667.70 88888.00 2024-02-04 12:47:05.000 035 21633.67 351.60 42667.74 47938.36 2024-02-04 12:47:06.000 035 21633.74 351.63 42667.81 88888.00 2024-02-04 12:47:07.000 035 21633.76 351.58 42667.82 88888.00 2024-02-04 12:47:08.000 035 21633.74 351.53 42667.77 88888.00 2024-02-04 12:47:09.000 035 21633.69 351.51 42667.77 88888.00 2024-02-04 12:47:10.000 035 21633.60 351.47 42667.79 47938.69 2024-02-04 12:47:11.000 035 21633.58 351.46 42667.81 88888.00 2024-02-04 12:47:12.000 035 21633.62 351.50 42667.79 88888.00 2024-02-04 12:47:13.000 035 21633.62 351.50 42667.73 88888.00 2024-02-04 12:47:14.000 035 21633.61 351.46 42667.69 88888.00 2024-02-04 12:47:15.000 035 21633.67 351.45 42667.70 47939.44 2024-02-04 12:47:16.000 035 21633.74 351.45 42667.73 88888.00 2024-02-04 12:47:17.000 035 21633.76 351.42 42667.73 88888.00 2024-02-04 12:47:18.000 035 21633.76 351.38 42667.72 88888.00 2024-02-04 12:47:19.000 035 21633.81 351.37 42667.73 88888.00 2024-02-04 12:47:20.000 035 21633.86 351.37 42667.77 99999.00 2024-02-04 12:47:21.000 035 21633.84 351.36 42667.77 99999.00 2024-02-04 12:47:22.000 035 21633.82 351.33 42667.74 99999.00 2024-02-04 12:47:23.000 035 21633.84 351.31 42667.72 99999.00 2024-02-04 12:47:24.000 035 21633.86 351.35 42667.72 99999.00 2024-02-04 12:47:25.000 035 21633.87 351.39 42667.74 47939.17 2024-02-04 12:47:26.000 035 21633.88 351.38 42667.76 88888.00 2024-02-04 12:47:27.000 035 21633.90 351.36 42667.77 88888.00 2024-02-04 12:47:28.000 035 21633.92 351.35 42667.77 88888.00 2024-02-04 12:47:29.000 035 21633.91 351.31 42667.75 88888.00 2024-02-04 12:47:30.000 035 21633.91 351.29 42667.73 47939.20 2024-02-04 12:47:31.000 035 21633.91 351.34 42667.77 88888.00 2024-02-04 12:47:32.000 035 21633.92 351.39 42667.80 88888.00 2024-02-04 12:47:33.000 035 21633.93 351.37 42667.77 88888.00 2024-02-04 12:47:34.000 035 21633.91 351.31 42667.72 88888.00 2024-02-04 12:47:35.000 035 21633.88 351.27 42667.72 47939.20 2024-02-04 12:47:36.000 035 21633.85 351.29 42667.72 88888.00 2024-02-04 12:47:37.000 035 21633.88 351.33 42667.68 88888.00 2024-02-04 12:47:38.000 035 21633.91 351.31 42667.64 88888.00 2024-02-04 12:47:39.000 035 21633.88 351.29 42667.64 88888.00 2024-02-04 12:47:40.000 035 21633.84 351.31 42667.67 47938.88 2024-02-04 12:47:41.000 035 21633.88 351.32 42667.69 88888.00 2024-02-04 12:47:42.000 035 21633.93 351.29 42667.70 88888.00 2024-02-04 12:47:43.000 035 21633.93 351.29 42667.69 88888.00 2024-02-04 12:47:44.000 035 21633.89 351.30 42667.69 88888.00 2024-02-04 12:47:45.000 035 21633.84 351.23 42667.69 47939.27 2024-02-04 12:47:46.000 035 21633.82 351.16 42667.72 88888.00 2024-02-04 12:47:47.000 035 21633.82 351.16 42667.77 88888.00 2024-02-04 12:47:48.000 035 21633.85 351.17 42667.75 88888.00 2024-02-04 12:47:49.000 035 21633.91 351.17 42667.71 88888.00 2024-02-04 12:47:50.000 035 21633.97 351.20 42667.69 47938.66 2024-02-04 12:47:51.000 035 21634.00 351.19 42667.69 88888.00 2024-02-04 12:47:52.000 035 21633.99 351.15 42667.69 88888.00 2024-02-04 12:47:53.000 035 21633.92 351.15 42667.68 88888.00 2024-02-04 12:47:54.000 035 21633.84 351.15 42667.63 88888.00 2024-02-04 12:47:55.000 035 21633.85 351.12 42667.63 47938.81 2024-02-04 12:47:56.000 035 21633.92 351.12 42667.67 88888.00 2024-02-04 12:47:57.000 035 21633.96 351.16 42667.69 88888.00 2024-02-04 12:47:58.000 035 21634.00 351.19 42667.70 88888.00 2024-02-04 12:47:59.000 035 21634.02 351.16 42667.70 88888.00 2024-02-04 12:48:00.000 035 21634.02 351.13 42667.69 47938.65 2024-02-04 12:48:01.000 035 21634.02 351.11 42667.70 88888.00 2024-02-04 12:48:02.000 035 21634.01 351.10 42667.72 88888.00 2024-02-04 12:48:03.000 035 21633.94 351.10 42667.68 88888.00 2024-02-04 12:48:04.000 035 21633.90 351.08 42667.63 88888.00 2024-02-04 12:48:05.000 035 21633.91 351.05 42667.65 47939.47 2024-02-04 12:48:06.000 035 21633.89 351.04 42667.72 88888.00 2024-02-04 12:48:07.000 035 21633.89 351.04 42667.78 88888.00 2024-02-04 12:48:08.000 035 21633.93 351.03 42667.80 88888.00 2024-02-04 12:48:09.000 035 21633.96 351.01 42667.79 88888.00 2024-02-04 12:48:10.000 035 21633.93 351.06 42667.77 47938.46 2024-02-04 12:48:11.000 035 21633.88 351.11 42667.73 88888.00 2024-02-04 12:48:12.000 035 21633.85 351.12 42667.70 88888.00 2024-02-04 12:48:13.000 035 21633.88 351.11 42667.68 88888.00 2024-02-04 12:48:14.000 035 21633.94 351.12 42667.69 88888.00 2024-02-04 12:48:15.000 035 21633.98 351.13 42667.69 47939.41 2024-02-04 12:48:16.000 035 21634.00 351.12 42667.69 88888.00 2024-02-04 12:48:17.000 035 21633.99 351.11 42667.70 88888.00 2024-02-04 12:48:18.000 035 21633.92 351.15 42667.71 88888.00 2024-02-04 12:48:19.000 035 21633.84 351.21 42667.69 88888.00 2024-02-04 12:48:20.000 035 21633.81 351.22 42667.66 47938.71 2024-02-04 12:48:21.000 035 21633.86 351.20 42667.69 88888.00 2024-02-04 12:48:22.000 035 21633.94 351.16 42667.75 88888.00 2024-02-04 12:48:23.000 035 21633.97 351.13 42667.77 88888.00 2024-02-04 12:48:24.000 035 21633.92 351.12 42667.73 88888.00 2024-02-04 12:48:25.000 035 21633.88 351.11 42667.72 47939.44 2024-02-04 12:48:26.000 035 21633.89 351.07 42667.76 88888.00 2024-02-04 12:48:27.000 035 21633.88 351.01 42667.77 88888.00 2024-02-04 12:48:28.000 035 21633.85 350.99 42667.77 88888.00 2024-02-04 12:48:29.000 035 21633.83 351.00 42667.80 88888.00 2024-02-04 12:48:30.000 035 21633.81 350.98 42667.81 47939.59 2024-02-04 12:48:31.000 035 21633.81 350.97 42667.79 88888.00 2024-02-04 12:48:32.000 035 21633.83 351.00 42667.77 88888.00 2024-02-04 12:48:33.000 035 21633.84 351.04 42667.78 88888.00 2024-02-04 12:48:34.000 035 21633.82 351.04 42667.79 88888.00 2024-02-04 12:48:35.000 035 21633.80 350.99 42667.78 47939.55 2024-02-04 12:48:36.000 035 21633.81 350.92 42667.78 88888.00 2024-02-04 12:48:37.000 035 21633.86 350.89 42667.77 88888.00 2024-02-04 12:48:38.000 035 21633.90 350.92 42667.72 88888.00 2024-02-04 12:48:39.000 035 21633.92 350.93 42667.71 88888.00 2024-02-04 12:48:40.000 035 21633.93 350.91 42667.74 47938.94 2024-02-04 12:48:41.000 035 21633.91 350.92 42667.77 88888.00 2024-02-04 12:48:42.000 035 21633.86 350.93 42667.77 88888.00 2024-02-04 12:48:43.000 035 21633.82 350.92 42667.75 88888.00 2024-02-04 12:48:44.000 035 21633.82 350.95 42667.75 88888.00 2024-02-04 12:48:45.000 035 21633.82 351.01 42667.77 47939.55 2024-02-04 12:48:46.000 035 21633.82 351.05 42667.78 88888.00 2024-02-04 12:48:47.000 035 21633.82 351.04 42667.79 88888.00 2024-02-04 12:48:48.000 035 21633.81 351.01 42667.83 88888.00 2024-02-04 12:48:49.000 035 21633.81 350.99 42667.86 88888.00 2024-02-04 12:48:50.000 035 21633.81 350.94 42667.86 47939.64 2024-02-04 12:48:51.000 035 21633.82 350.90 42667.83 88888.00 2024-02-04 12:48:52.000 035 21633.82 350.90 42667.81 88888.00 2024-02-04 12:48:53.000 035 21633.80 350.89 42667.77 88888.00 2024-02-04 12:48:54.000 035 21633.79 350.86 42667.74 88888.00 2024-02-04 12:48:55.000 035 21633.82 350.82 42667.73 47939.34 2024-02-04 12:48:56.000 035 21633.85 350.78 42667.72 88888.00 2024-02-04 12:48:57.000 035 21633.87 350.80 42667.74 88888.00 2024-02-04 12:48:58.000 035 21633.90 350.86 42667.81 88888.00 2024-02-04 12:48:59.000 035 21633.92 350.90 42667.82 88888.00 2024-02-04 12:49:00.000 035 21633.92 350.91 42667.78 47938.85 2024-02-04 12:49:01.000 035 21633.92 350.91 42667.76 88888.00 2024-02-04 12:49:02.000 035 21633.90 350.90 42667.77 88888.00 2024-02-04 12:49:03.000 035 21633.90 350.88 42667.78 88888.00 2024-02-04 12:49:04.000 035 21633.96 350.87 42667.78 88888.00 2024-02-04 12:49:05.000 035 21633.99 350.85 42667.78 47938.94 2024-02-04 12:49:06.000 035 21633.97 350.82 42667.76 88888.00 2024-02-04 12:49:07.000 035 21633.95 350.80 42667.75 88888.00 2024-02-04 12:49:08.000 035 21633.95 350.81 42667.77 88888.00 2024-02-04 12:49:09.000 035 21633.92 350.81 42667.77 88888.00 2024-02-04 12:49:10.000 035 21633.86 350.79 42667.74 47939.12 2024-02-04 12:49:11.000 035 21633.85 350.80 42667.71 88888.00 2024-02-04 12:49:12.000 035 21633.88 350.85 42667.71 88888.00 2024-02-04 12:49:13.000 035 21633.92 350.88 42667.73 88888.00 2024-02-04 12:49:14.000 035 21633.95 350.83 42667.77 88888.00 2024-02-04 12:49:15.000 035 21633.95 350.76 42667.79 47938.67 2024-02-04 12:49:16.000 035 21633.92 350.74 42667.82 88888.00 2024-02-04 12:49:17.000 035 21633.89 350.80 42667.86 88888.00 2024-02-04 12:49:18.000 035 21633.87 350.82 42667.86 88888.00 2024-02-04 12:49:19.000 035 21633.86 350.76 42667.84 88888.00 2024-02-04 12:49:20.000 035 21633.86 350.73 42667.83 47939.75 2024-02-04 12:49:21.000 035 21633.90 350.77 42667.84 88888.00 2024-02-04 12:49:22.000 035 21633.93 350.81 42667.84 88888.00 2024-02-04 12:49:23.000 035 21633.92 350.79 42667.81 88888.00 2024-02-04 12:49:24.000 035 21633.90 350.76 42667.78 88888.00 2024-02-04 12:49:25.000 035 21633.87 350.78 42667.80 47938.91 2024-02-04 12:49:26.000 035 21633.83 350.80 42667.85 88888.00 2024-02-04 12:49:27.000 035 21633.78 350.76 42667.86 88888.00 2024-02-04 12:49:28.000 035 21633.77 350.72 42667.84 88888.00 2024-02-04 12:49:29.000 035 21633.78 350.72 42667.82 88888.00 2024-02-04 12:49:30.000 035 21633.83 350.76 42667.83 47939.48 2024-02-04 12:49:31.000 035 21633.86 350.77 42667.85 88888.00 2024-02-04 12:49:32.000 035 21633.85 350.73 42667.84 88888.00 2024-02-04 12:49:33.000 035 21633.86 350.71 42667.83 88888.00 2024-02-04 12:49:34.000 035 21633.88 350.74 42667.84 88888.00 2024-02-04 12:49:35.000 035 21633.85 350.75 42667.84 47938.80 2024-02-04 12:49:36.000 035 21633.83 350.73 42667.85 88888.00 2024-02-04 12:49:37.000 035 21633.85 350.73 42667.88 88888.00 2024-02-04 12:49:38.000 035 21633.87 350.74 42667.89 88888.00 2024-02-04 12:49:39.000 035 21633.87 350.77 42667.90 88888.00 2024-02-04 12:49:40.000 035 21633.86 350.81 42667.92 47938.98 2024-02-04 12:49:41.000 035 21633.89 350.82 42667.91 88888.00 2024-02-04 12:49:42.000 035 21633.90 350.84 42667.90 88888.00 2024-02-04 12:49:43.000 035 21633.88 350.84 42667.91 88888.00 2024-02-04 12:49:44.000 035 21633.88 350.80 42667.93 88888.00 2024-02-04 12:49:45.000 035 21633.93 350.77 42667.94 47939.02 2024-02-04 12:49:46.000 035 21633.97 350.77 42667.96 88888.00 2024-02-04 12:49:47.000 035 21633.96 350.77 42667.98 88888.00 2024-02-04 12:49:48.000 035 21633.93 350.80 42667.95 88888.00 2024-02-04 12:49:49.000 035 21633.91 350.81 42667.91 88888.00 2024-02-04 12:49:50.000 035 21633.92 350.79 42667.90 47939.54 2024-02-04 12:49:51.000 035 21633.95 350.76 42667.92 88888.00 2024-02-04 12:49:52.000 035 21633.93 350.78 42667.94 88888.00 2024-02-04 12:49:53.000 035 21633.87 350.81 42667.94 88888.00 2024-02-04 12:49:54.000 035 21633.82 350.82 42667.95 88888.00 2024-02-04 12:49:55.000 035 21633.77 350.83 42667.96 47939.63 2024-02-04 12:49:56.000 035 21633.77 350.87 42667.96 88888.00 2024-02-04 12:49:57.000 035 21633.84 350.88 42667.98 88888.00 2024-02-04 12:49:58.000 035 21633.87 350.83 42668.01 88888.00 2024-02-04 12:49:59.000 035 21633.85 350.77 42668.01 88888.00 2024-02-04 12:50:00.000 035 21633.85 350.78 42667.98 47939.22 2024-02-04 12:50:01.000 035 21633.88 350.83 42667.97 88888.00 2024-02-04 12:50:02.000 035 21633.87 350.83 42667.96 88888.00 2024-02-04 12:50:03.000 035 21633.81 350.81 42667.94 88888.00 2024-02-04 12:50:04.000 035 21633.80 350.79 42667.94 88888.00 2024-02-04 12:50:05.000 035 21633.85 350.79 42667.96 47939.73 2024-02-04 12:50:06.000 035 21633.92 350.81 42667.98 88888.00 2024-02-04 12:50:07.000 035 21633.92 350.81 42668.01 88888.00 2024-02-04 12:50:08.000 035 21633.88 350.78 42668.06 88888.00 2024-02-04 12:50:09.000 035 21633.85 350.76 42668.09 88888.00 2024-02-04 12:50:10.000 035 21633.85 350.77 42668.11 47939.54 2024-02-04 12:50:11.000 035 21633.83 350.81 42668.10 88888.00 2024-02-04 12:50:12.000 035 21633.83 350.83 42668.11 88888.00 2024-02-04 12:50:13.000 035 21633.88 350.83 42668.13 88888.00 2024-02-04 12:50:14.000 035 21633.94 350.82 42668.14 88888.00 2024-02-04 12:50:15.000 035 21633.94 350.79 42668.14 47939.51 2024-02-04 12:50:16.000 035 21633.91 350.77 42668.15 88888.00 2024-02-04 12:50:17.000 035 21633.88 350.80 42668.15 88888.00 2024-02-04 12:50:18.000 035 21633.85 350.85 42668.15 88888.00 2024-02-04 12:50:19.000 035 21633.83 350.88 42668.15 88888.00 2024-02-04 12:50:20.000 035 21633.83 350.89 42668.13 47939.72 2024-02-04 12:50:21.000 035 21633.84 350.87 42668.11 88888.00 2024-02-04 12:50:22.000 035 21633.85 350.86 42668.11 88888.00 2024-02-04 12:50:23.000 035 21633.91 350.86 42668.12 88888.00 2024-02-04 12:50:24.000 035 21633.97 350.86 42668.15 88888.00 2024-02-04 12:50:25.000 035 21633.99 350.82 42668.17 47939.66 2024-02-04 12:50:26.000 035 21633.97 350.78 42668.15 88888.00 2024-02-04 12:50:27.000 035 21633.95 350.78 42668.12 88888.00 2024-02-04 12:50:28.000 035 21633.94 350.83 42668.12 88888.00 2024-02-04 12:50:29.000 035 21633.90 350.84 42668.12 88888.00 2024-02-04 12:50:30.000 035 21633.90 350.81 42668.12 47939.87 2024-02-04 12:50:31.000 035 21633.92 350.81 42668.14 88888.00 2024-02-04 12:50:32.000 035 21633.91 350.85 42668.18 88888.00 2024-02-04 12:50:33.000 035 21633.88 350.87 42668.19 88888.00 2024-02-04 12:50:34.000 035 21633.88 350.88 42668.18 88888.00 2024-02-04 12:50:35.000 035 21633.94 350.85 42668.17 47939.22 2024-02-04 12:50:36.000 035 21633.95 350.79 42668.16 88888.00 2024-02-04 12:50:37.000 035 21633.93 350.77 42668.17 88888.00 2024-02-04 12:50:38.000 035 21633.94 350.82 42668.17 88888.00 2024-02-04 12:50:39.000 035 21633.93 350.88 42668.14 88888.00 2024-02-04 12:50:40.000 035 21633.87 350.91 42668.13 47939.20 2024-02-04 12:50:41.000 035 21633.82 350.94 42668.17 88888.00 2024-02-04 12:50:42.000 035 21633.81 350.98 42668.25 88888.00 2024-02-04 12:50:43.000 035 21633.85 351.00 42668.31 88888.00 2024-02-04 12:50:44.000 035 21633.90 351.00 42668.31 88888.00 2024-02-04 12:50:45.000 035 21633.92 350.95 42668.28 47940.04 2024-02-04 12:50:46.000 035 21633.92 350.90 42668.26 88888.00 2024-02-04 12:50:47.000 035 21633.91 350.89 42668.24 88888.00 2024-02-04 12:50:48.000 035 21633.90 350.91 42668.27 88888.00 2024-02-04 12:50:49.000 035 21633.87 350.96 42668.34 88888.00 2024-02-04 12:50:50.000 035 21633.84 351.02 42668.38 47940.05 2024-02-04 12:50:51.000 035 21633.86 351.02 42668.40 88888.00 2024-02-04 12:50:52.000 035 21633.89 350.99 42668.39 88888.00 2024-02-04 12:50:53.000 035 21633.86 350.99 42668.38 88888.00 2024-02-04 12:50:54.000 035 21633.78 350.98 42668.36 88888.00 2024-02-04 12:50:55.000 035 21633.70 350.94 42668.36 47939.83 2024-02-04 12:50:56.000 035 21633.70 350.93 42668.35 88888.00 2024-02-04 12:50:57.000 035 21633.72 350.93 42668.32 88888.00 2024-02-04 12:50:58.000 035 21633.69 350.90 42668.29 88888.00 2024-02-04 12:50:59.000 035 21633.68 350.91 42668.31 88888.00 2024-02-04 12:51:00.000 035 21633.70 350.93 42668.30 47939.23 2024-02-04 12:51:01.000 035 21633.68 350.95 42668.31 88888.00 2024-02-04 12:51:02.000 035 21633.66 351.00 42668.34 88888.00 2024-02-04 12:51:03.000 035 21633.66 351.02 42668.38 88888.00 2024-02-04 12:51:04.000 035 21633.65 351.00 42668.38 88888.00 2024-02-04 12:51:05.000 035 21633.61 350.97 42668.36 47939.02 2024-02-04 12:51:06.000 035 21633.59 350.96 42668.35 88888.00 2024-02-04 12:51:07.000 035 21633.59 350.98 42668.39 88888.00 2024-02-04 12:51:08.000 035 21633.61 351.03 42668.43 88888.00 2024-02-04 12:51:09.000 035 21633.62 351.07 42668.43 88888.00 2024-02-04 12:51:10.000 035 21633.61 351.09 42668.44 47939.78 2024-02-04 12:51:11.000 035 21633.62 351.07 42668.44 88888.00 2024-02-04 12:51:12.000 035 21633.67 351.05 42668.41 88888.00 2024-02-04 12:51:13.000 035 21633.69 351.04 42668.38 88888.00 2024-02-04 12:51:14.000 035 21633.65 351.01 42668.39 88888.00 2024-02-04 12:51:15.000 035 21633.59 351.01 42668.43 47939.17 2024-02-04 12:51:16.000 035 21633.56 351.04 42668.44 88888.00 2024-02-04 12:51:17.000 035 21633.56 351.06 42668.43 88888.00 2024-02-04 12:51:18.000 035 21633.55 351.09 42668.40 88888.00 2024-02-04 12:51:19.000 035 21633.53 351.09 42668.38 88888.00 2024-02-04 12:51:20.000 035 21633.56 351.03 42668.40 47939.21 2024-02-04 12:51:21.000 035 21633.61 351.01 42668.46 88888.00 2024-02-04 12:51:22.000 035 21633.61 351.06 42668.47 88888.00 2024-02-04 12:51:23.000 035 21633.60 351.08 42668.45 88888.00 2024-02-04 12:51:24.000 035 21633.58 351.05 42668.43 88888.00 2024-02-04 12:51:25.000 035 21633.57 351.03 42668.43 47939.32 2024-02-04 12:51:26.000 035 21633.60 351.04 42668.45 88888.00 2024-02-04 12:51:27.000 035 21633.65 351.06 42668.50 88888.00 2024-02-04 12:51:28.000 035 21633.65 351.06 42668.54 88888.00 2024-02-04 12:51:29.000 035 21633.60 351.03 42668.52 88888.00 2024-02-04 12:51:30.000 035 21633.53 351.01 42668.51 47939.96 2024-02-04 12:51:31.000 035 21633.48 351.01 42668.50 88888.00 2024-02-04 12:51:32.000 035 21633.47 351.03 42668.48 88888.00 2024-02-04 12:51:33.000 035 21633.47 351.06 42668.46 88888.00 2024-02-04 12:51:34.000 035 21633.50 351.10 42668.47 88888.00 2024-02-04 12:51:35.000 035 21633.55 351.12 42668.48 47940.06 2024-02-04 12:51:36.000 035 21633.60 351.12 42668.46 88888.00 2024-02-04 12:51:37.000 035 21633.62 351.14 42668.44 88888.00 2024-02-04 12:51:38.000 035 21633.58 351.16 42668.43 88888.00 2024-02-04 12:51:39.000 035 21633.54 351.12 42668.43 88888.00 2024-02-04 12:51:40.000 035 21633.54 351.06 42668.46 47940.11 2024-02-04 12:51:41.000 035 21633.55 351.08 42668.52 88888.00 2024-02-04 12:51:42.000 035 21633.54 351.15 42668.54 88888.00 2024-02-04 12:51:43.000 035 21633.51 351.17 42668.52 88888.00 2024-02-04 12:51:44.000 035 21633.47 351.13 42668.50 88888.00 2024-02-04 12:51:45.000 035 21633.47 351.10 42668.52 47939.97 2024-02-04 12:51:46.000 035 21633.49 351.11 42668.55 88888.00 2024-02-04 12:51:47.000 035 21633.47 351.13 42668.53 88888.00 2024-02-04 12:51:48.000 035 21633.48 351.15 42668.50 88888.00 2024-02-04 12:51:49.000 035 21633.54 351.16 42668.48 88888.00 2024-02-04 12:51:50.000 035 21633.61 351.16 42668.50 47939.29 2024-02-04 12:51:51.000 035 21633.60 351.17 42668.52 88888.00 2024-02-04 12:51:52.000 035 21633.52 351.17 42668.50 88888.00 2024-02-04 12:51:53.000 035 21633.49 351.17 42668.48 88888.00 2024-02-04 12:51:54.000 035 21633.54 351.15 42668.51 88888.00 2024-02-04 12:51:55.000 035 21633.55 351.12 42668.56 47939.22 2024-02-04 12:51:56.000 035 21633.48 351.09 42668.56 88888.00 2024-02-04 12:51:57.000 035 21633.46 351.10 42668.57 88888.00 2024-02-04 12:51:58.000 035 21633.53 351.11 42668.60 88888.00 2024-02-04 12:51:59.000 035 21633.58 351.12 42668.61 88888.00 2024-02-04 12:52:00.000 035 21633.56 351.11 42668.60 47940.13 2024-02-04 12:52:01.000 035 21633.56 351.08 42668.56 88888.00 2024-02-04 12:52:02.000 035 21633.59 351.05 42668.54 88888.00 2024-02-04 12:52:03.000 035 21633.58 351.00 42668.53 88888.00 2024-02-04 12:52:04.000 035 21633.54 350.98 42668.52 88888.00 2024-02-04 12:52:05.000 035 21633.55 351.02 42668.53 47939.20 2024-02-04 12:52:06.000 035 21633.56 351.11 42668.57 88888.00 2024-02-04 12:52:07.000 035 21633.50 351.15 42668.59 88888.00 2024-02-04 12:52:08.000 035 21633.43 351.15 42668.57 88888.00 2024-02-04 12:52:09.000 035 21633.40 351.11 42668.56 88888.00 2024-02-04 12:52:10.000 035 21633.42 351.06 42668.56 47940.10 2024-02-04 12:52:11.000 035 21633.41 351.03 42668.53 88888.00 2024-02-04 12:52:12.000 035 21633.38 351.02 42668.52 88888.00 2024-02-04 12:52:13.000 035 21633.40 351.01 42668.55 88888.00 2024-02-04 12:52:14.000 035 21633.47 351.01 42668.57 88888.00 2024-02-04 12:52:15.000 035 21633.52 351.03 42668.56 47940.29 2024-02-04 12:52:16.000 035 21633.52 351.02 42668.54 88888.00 2024-02-04 12:52:17.000 035 21633.51 350.99 42668.54 88888.00 2024-02-04 12:52:18.000 035 21633.54 350.98 42668.56 88888.00 2024-02-04 12:52:19.000 035 21633.58 350.98 42668.56 88888.00 2024-02-04 12:52:20.000 035 21633.57 350.96 42668.55 47940.06 2024-02-04 12:52:21.000 035 21633.56 350.95 42668.55 88888.00 2024-02-04 12:52:22.000 035 21633.55 350.94 42668.56 88888.00 2024-02-04 12:52:23.000 035 21633.55 350.92 42668.56 88888.00 2024-02-04 12:52:24.000 035 21633.52 350.90 42668.55 88888.00 2024-02-04 12:52:25.000 035 21633.47 350.87 42668.53 47940.25 2024-02-04 12:52:26.000 035 21633.48 350.85 42668.53 88888.00 2024-02-04 12:52:27.000 035 21633.54 350.86 42668.56 88888.00 2024-02-04 12:52:28.000 035 21633.58 350.87 42668.56 88888.00 2024-02-04 12:52:29.000 035 21633.58 350.85 42668.52 88888.00 2024-02-04 12:52:30.000 035 21633.58 350.80 42668.51 47940.00 2024-02-04 12:52:31.000 035 21633.54 350.80 42668.55 88888.00 2024-02-04 12:52:32.000 035 21633.54 350.82 42668.58 88888.00 2024-02-04 12:52:33.000 035 21633.55 350.81 42668.58 88888.00 2024-02-04 12:52:34.000 035 21633.56 350.81 42668.58 88888.00 2024-02-04 12:52:35.000 035 21633.55 350.82 42668.56 47940.25 2024-02-04 12:52:36.000 035 21633.53 350.80 42668.53 88888.00 2024-02-04 12:52:37.000 035 21633.50 350.77 42668.51 88888.00 2024-02-04 12:52:38.000 035 21633.51 350.75 42668.54 88888.00 2024-02-04 12:52:39.000 035 21633.53 350.77 42668.53 88888.00 2024-02-04 12:52:40.000 035 21633.53 350.80 42668.51 47939.19 2024-02-04 12:52:41.000 035 21633.54 350.82 42668.52 88888.00 2024-02-04 12:52:42.000 035 21633.56 350.81 42668.53 88888.00 2024-02-04 12:52:43.000 035 21633.53 350.76 42668.51 88888.00 2024-02-04 12:52:44.000 035 21633.53 350.69 42668.48 88888.00 2024-02-04 12:52:45.000 035 21633.59 350.66 42668.45 47939.49 2024-02-04 12:52:46.000 035 21633.63 350.69 42668.44 88888.00 2024-02-04 12:52:47.000 035 21633.62 350.73 42668.46 88888.00 2024-02-04 12:52:48.000 035 21633.61 350.73 42668.49 88888.00 2024-02-04 12:52:49.000 035 21633.61 350.71 42668.49 88888.00 2024-02-04 12:52:50.000 035 21633.63 350.69 42668.50 47940.13 2024-02-04 12:52:51.000 035 21633.65 350.69 42668.50 88888.00 2024-02-04 12:52:52.000 035 21633.64 350.70 42668.48 88888.00 2024-02-04 12:52:53.000 035 21633.63 350.67 42668.48 88888.00 2024-02-04 12:52:54.000 035 21633.62 350.63 42668.49 88888.00 2024-02-04 12:52:55.000 035 21633.61 350.62 42668.49 47939.29 2024-02-04 12:52:56.000 035 21633.62 350.63 42668.50 88888.00 2024-02-04 12:52:57.000 035 21633.61 350.62 42668.53 88888.00 2024-02-04 12:52:58.000 035 21633.58 350.61 42668.54 88888.00 2024-02-04 12:52:59.000 035 21633.53 350.60 42668.52 88888.00 2024-02-04 12:53:00.000 035 21633.51 350.61 42668.48 47940.04 2024-02-04 12:53:01.000 035 21633.52 350.63 42668.46 88888.00 2024-02-04 12:53:02.000 035 21633.52 350.62 42668.45 88888.00 2024-02-04 12:53:03.000 035 21633.50 350.65 42668.47 88888.00 2024-02-04 12:53:04.000 035 21633.53 350.70 42668.50 88888.00 2024-02-04 12:53:05.000 035 21633.56 350.69 42668.50 47940.17 2024-02-04 12:53:06.000 035 21633.55 350.65 42668.48 88888.00 2024-02-04 12:53:07.000 035 21633.56 350.63 42668.46 88888.00 2024-02-04 12:53:08.000 035 21633.56 350.64 42668.48 88888.00 2024-02-04 12:53:09.000 035 21633.55 350.63 42668.48 88888.00 2024-02-04 12:53:10.000 035 21633.55 350.60 42668.48 47939.41 2024-02-04 12:53:11.000 035 21633.55 350.62 42668.50 88888.00 2024-02-04 12:53:12.000 035 21633.54 350.69 42668.56 88888.00 2024-02-04 12:53:13.000 035 21633.53 350.74 42668.58 88888.00 2024-02-04 12:53:14.000 035 21633.51 350.74 42668.57 88888.00 2024-02-04 12:53:15.000 035 21633.50 350.71 42668.53 47939.69 2024-02-04 12:53:16.000 035 21633.52 350.68 42668.50 88888.00 2024-02-04 12:53:17.000 035 21633.53 350.68 42668.51 88888.00 2024-02-04 12:53:18.000 035 21633.53 350.72 42668.52 88888.00 2024-02-04 12:53:19.000 035 21633.53 350.77 42668.50 88888.00 2024-02-04 12:53:20.000 035 21633.51 350.80 42668.47 47940.25 2024-02-04 12:53:21.000 035 21633.50 350.80 42668.51 88888.00 2024-02-04 12:53:22.000 035 21633.51 350.81 42668.56 88888.00 2024-02-04 12:53:23.000 035 21633.54 350.85 42668.59 88888.00 2024-02-04 12:53:24.000 035 21633.57 350.88 42668.59 88888.00 2024-02-04 12:53:25.000 035 21633.53 350.86 42668.54 47940.00 2024-02-04 12:53:26.000 035 21633.47 350.81 42668.51 88888.00 2024-02-04 12:53:27.000 035 21633.47 350.81 42668.55 88888.00 2024-02-04 12:53:28.000 035 21633.51 350.83 42668.61 88888.00 2024-02-04 12:53:29.000 035 21633.53 350.84 42668.65 88888.00 2024-02-04 12:53:30.000 035 21633.53 350.84 42668.68 47940.04 2024-02-04 12:53:31.000 035 21633.51 350.85 42668.70 88888.00 2024-02-04 12:53:32.000 035 21633.50 350.87 42668.71 88888.00 2024-02-04 12:53:33.000 035 21633.48 350.86 42668.71 88888.00 2024-02-04 12:53:34.000 035 21633.47 350.81 42668.72 88888.00 2024-02-04 12:53:35.000 035 21633.50 350.79 42668.72 47938.41 2024-02-04 12:53:36.000 035 21633.55 350.81 42668.72 88888.00 2024-02-04 12:53:37.000 035 21633.56 350.80 42668.71 88888.00 2024-02-04 12:53:38.000 035 21633.58 350.79 42668.71 88888.00 2024-02-04 12:53:39.000 035 21633.60 350.81 42668.72 88888.00 2024-02-04 12:53:40.000 035 21633.59 350.81 42668.71 47939.76 2024-02-04 12:53:41.000 035 21633.55 350.83 42668.71 88888.00 2024-02-04 12:53:42.000 035 21633.52 350.86 42668.73 88888.00 2024-02-04 12:53:43.000 035 21633.51 350.84 42668.71 88888.00 2024-02-04 12:53:44.000 035 21633.52 350.82 42668.70 88888.00 2024-02-04 12:53:45.000 035 21633.52 350.87 42668.73 47939.57 2024-02-04 12:53:46.000 035 21633.51 350.95 42668.76 88888.00 2024-02-04 12:53:47.000 035 21633.49 351.01 42668.79 88888.00 2024-02-04 12:53:48.000 035 21633.47 351.02 42668.80 88888.00 2024-02-04 12:53:49.000 035 21633.42 351.00 42668.79 88888.00 2024-02-04 12:53:50.000 035 21633.40 350.98 42668.76 47940.26 2024-02-04 12:53:51.000 035 21633.44 350.97 42668.73 88888.00 2024-02-04 12:53:52.000 035 21633.45 350.96 42668.71 88888.00 2024-02-04 12:53:53.000 035 21633.41 350.93 42668.72 88888.00 2024-02-04 12:53:54.000 035 21633.39 350.90 42668.76 88888.00 2024-02-04 12:53:55.000 035 21633.42 350.91 42668.82 47939.64 2024-02-04 12:53:56.000 035 21633.42 350.95 42668.85 88888.00 2024-02-04 12:53:57.000 035 21633.39 351.00 42668.87 88888.00 2024-02-04 12:53:58.000 035 21633.38 351.04 42668.88 88888.00 2024-02-04 12:53:59.000 035 21633.40 351.09 42668.87 88888.00 2024-02-04 12:54:00.000 035 21633.38 351.13 42668.87 47939.41 2024-02-04 12:54:01.000 035 21633.36 351.12 42668.89 88888.00 2024-02-04 12:54:02.000 035 21633.36 351.10 42668.89 88888.00 2024-02-04 12:54:03.000 035 21633.36 351.11 42668.88 88888.00 2024-02-04 12:54:04.000 035 21633.34 351.09 42668.91 88888.00 2024-02-04 12:54:05.000 035 21633.34 351.05 42668.94 47940.18 2024-02-04 12:54:06.000 035 21633.36 351.03 42668.94 88888.00 2024-02-04 12:54:07.000 035 21633.38 351.03 42668.93 88888.00 2024-02-04 12:54:08.000 035 21633.41 351.02 42668.92 88888.00 2024-02-04 12:54:09.000 035 21633.45 351.05 42668.91 88888.00 2024-02-04 12:54:10.000 035 21633.46 351.12 42668.91 47939.53 2024-02-04 12:54:11.000 035 21633.41 351.19 42668.90 88888.00 2024-02-04 12:54:12.000 035 21633.36 351.23 42668.93 88888.00 2024-02-04 12:54:13.000 035 21633.38 351.24 42668.95 88888.00 2024-02-04 12:54:14.000 035 21633.43 351.25 42668.96 88888.00 2024-02-04 12:54:15.000 035 21633.42 351.23 42668.94 47940.16 2024-02-04 12:54:16.000 035 21633.36 351.22 42668.91 88888.00 2024-02-04 12:54:17.000 035 21633.31 351.25 42668.94 88888.00 2024-02-04 12:54:18.000 035 21633.30 351.27 42668.98 88888.00 2024-02-04 12:54:19.000 035 21633.34 351.26 42668.97 88888.00 2024-02-04 12:54:20.000 035 21633.42 351.28 42668.95 47940.23 2024-02-04 12:54:21.000 035 21633.48 351.27 42668.97 88888.00 2024-02-04 12:54:22.000 035 21633.46 351.26 42668.99 88888.00 2024-02-04 12:54:23.000 035 21633.38 351.27 42669.02 88888.00 2024-02-04 12:54:24.000 035 21633.31 351.27 42669.01 88888.00 2024-02-04 12:54:25.000 035 21633.27 351.23 42668.99 47940.36 2024-02-04 12:54:26.000 035 21633.26 351.21 42669.02 88888.00 2024-02-04 12:54:27.000 035 21633.28 351.24 42669.07 88888.00 2024-02-04 12:54:28.000 035 21633.34 351.29 42669.09 88888.00 2024-02-04 12:54:29.000 035 21633.40 351.32 42669.07 88888.00 2024-02-04 12:54:30.000 035 21633.40 351.30 42669.05 47940.29 2024-02-04 12:54:31.000 035 21633.35 351.22 42669.04 88888.00 2024-02-04 12:54:32.000 035 21633.29 351.14 42669.03 88888.00 2024-02-04 12:54:33.000 035 21633.25 351.10 42668.98 88888.00 2024-02-04 12:54:34.000 035 21633.24 351.08 42668.91 88888.00 2024-02-04 12:54:35.000 035 21633.28 351.09 42668.86 47939.85 2024-02-04 12:54:36.000 035 21633.32 351.12 42668.86 88888.00 2024-02-04 12:54:37.000 035 21633.33 351.12 42668.90 88888.00 2024-02-04 12:54:38.000 035 21633.33 351.08 42668.89 88888.00 2024-02-04 12:54:39.000 035 21633.33 351.04 42668.83 88888.00 2024-02-04 12:54:40.000 035 21633.32 351.03 42668.84 47940.10 2024-02-04 12:54:41.000 035 21633.32 351.00 42668.89 88888.00 2024-02-04 12:54:42.000 035 21633.32 350.99 42668.95 88888.00 2024-02-04 12:54:43.000 035 21633.32 351.00 42668.93 88888.00 2024-02-04 12:54:44.000 035 21633.33 351.04 42668.86 88888.00 2024-02-04 12:54:45.000 035 21633.31 351.09 42668.82 47940.23 2024-02-04 12:54:46.000 035 21633.25 351.11 42668.83 88888.00 2024-02-04 12:54:47.000 035 21633.26 351.07 42668.83 88888.00 2024-02-04 12:54:48.000 035 21633.32 351.03 42668.82 88888.00 2024-02-04 12:54:49.000 035 21633.32 351.01 42668.79 88888.00 2024-02-04 12:54:50.000 035 21633.30 350.99 42668.77 47939.63 2024-02-04 12:54:51.000 035 21633.31 350.96 42668.80 88888.00 2024-02-04 12:54:52.000 035 21633.33 350.94 42668.84 88888.00 2024-02-04 12:54:53.000 035 21633.32 350.96 42668.86 88888.00 2024-02-04 12:54:54.000 035 21633.31 350.97 42668.86 88888.00 2024-02-04 12:54:55.000 035 21633.32 350.95 42668.88 47940.09 2024-02-04 12:54:56.000 035 21633.28 350.92 42668.91 88888.00 2024-02-04 12:54:57.000 035 21633.22 350.88 42668.89 88888.00 2024-02-04 12:54:58.000 035 21633.19 350.88 42668.86 88888.00 2024-02-04 12:54:59.000 035 21633.23 350.90 42668.83 88888.00 2024-02-04 12:55:00.000 035 21633.28 350.87 42668.81 47939.99 2024-02-04 12:55:01.000 035 21633.31 350.86 42668.82 88888.00 2024-02-04 12:55:02.000 035 21633.29 350.91 42668.86 88888.00 2024-02-04 12:55:03.000 035 21633.27 350.94 42668.86 88888.00 2024-02-04 12:55:04.000 035 21633.31 350.92 42668.82 88888.00 2024-02-04 12:55:05.000 035 21633.35 350.91 42668.76 47940.23 2024-02-04 12:55:06.000 035 21633.35 350.94 42668.76 88888.00 2024-02-04 12:55:07.000 035 21633.33 350.97 42668.80 88888.00 2024-02-04 12:55:08.000 035 21633.33 350.98 42668.82 88888.00 2024-02-04 12:55:09.000 035 21633.38 350.97 42668.77 88888.00 2024-02-04 12:55:10.000 035 21633.44 350.95 42668.74 47939.38 2024-02-04 12:55:11.000 035 21633.44 350.92 42668.76 88888.00 2024-02-04 12:55:12.000 035 21633.42 350.90 42668.79 88888.00 2024-02-04 12:55:13.000 035 21633.44 350.87 42668.81 88888.00 2024-02-04 12:55:14.000 035 21633.44 350.82 42668.79 88888.00 2024-02-04 12:55:15.000 035 21633.44 350.77 42668.76 99999.00 2024-02-04 12:55:16.000 035 21633.45 350.75 42668.72 99999.00 2024-02-04 12:55:17.000 035 21633.47 350.76 42668.68 99999.00 2024-02-04 12:55:18.000 035 21633.45 350.80 42668.66 99999.00 2024-02-04 12:55:19.000 035 21633.44 350.81 42668.65 99999.00 2024-02-04 12:55:20.000 035 21633.46 350.77 42668.65 47939.03 2024-02-04 12:55:21.000 035 21633.44 350.75 42668.66 88888.00 2024-02-04 12:55:22.000 035 21633.37 350.71 42668.63 88888.00 2024-02-04 12:55:23.000 035 21633.34 350.68 42668.62 88888.00 2024-02-04 12:55:24.000 035 21633.37 350.67 42668.65 88888.00 2024-02-04 12:55:25.000 035 21633.38 350.68 42668.64 47939.89 2024-02-04 12:55:26.000 035 21633.37 350.70 42668.59 88888.00 2024-02-04 12:55:27.000 035 21633.35 350.73 42668.61 88888.00 2024-02-04 12:55:28.000 035 21633.35 350.75 42668.68 88888.00 2024-02-04 12:55:29.000 035 21633.35 350.76 42668.73 88888.00 2024-02-04 12:55:30.000 035 21633.39 350.79 42668.72 47940.17 2024-02-04 12:55:31.000 035 21633.38 350.83 42668.67 88888.00 2024-02-04 12:55:32.000 035 21633.32 350.83 42668.66 88888.00 2024-02-04 12:55:33.000 035 21633.32 350.80 42668.69 88888.00 2024-02-04 12:55:34.000 035 21633.38 350.79 42668.71 88888.00 2024-02-04 12:55:35.000 035 21633.41 350.82 42668.74 47939.30 2024-02-04 12:55:36.000 035 21633.38 350.83 42668.78 88888.00 2024-02-04 12:55:37.000 035 21633.35 350.78 42668.77 88888.00 2024-02-04 12:55:38.000 035 21633.35 350.73 42668.71 88888.00 2024-02-04 12:55:39.000 035 21633.37 350.72 42668.68 88888.00 2024-02-04 12:55:40.000 035 21633.40 350.75 42668.68 47940.01 2024-02-04 12:55:41.000 035 21633.42 350.78 42668.68 88888.00 2024-02-04 12:55:42.000 035 21633.45 350.79 42668.70 88888.00 2024-02-04 12:55:43.000 035 21633.45 350.81 42668.76 88888.00 2024-02-04 12:55:44.000 035 21633.42 350.80 42668.77 88888.00 2024-02-04 12:55:45.000 035 21633.41 350.76 42668.72 47940.19 2024-02-04 12:55:46.000 035 21633.43 350.74 42668.71 88888.00 2024-02-04 12:55:47.000 035 21633.43 350.76 42668.73 88888.00 2024-02-04 12:55:48.000 035 21633.41 350.75 42668.75 88888.00 2024-02-04 12:55:49.000 035 21633.42 350.73 42668.74 88888.00 2024-02-04 12:55:50.000 035 21633.44 350.73 42668.74 47940.06 2024-02-04 12:55:51.000 035 21633.44 350.76 42668.75 88888.00 2024-02-04 12:55:52.000 035 21633.41 350.78 42668.75 88888.00 2024-02-04 12:55:53.000 035 21633.35 350.81 42668.77 88888.00 2024-02-04 12:55:54.000 035 21633.35 350.83 42668.79 88888.00 2024-02-04 12:55:55.000 035 21633.41 350.80 42668.78 47940.14 2024-02-04 12:55:56.000 035 21633.47 350.72 42668.75 88888.00 2024-02-04 12:55:57.000 035 21633.49 350.67 42668.72 88888.00 2024-02-04 12:55:58.000 035 21633.50 350.67 42668.68 88888.00 2024-02-04 12:55:59.000 035 21633.55 350.73 42668.67 88888.00 2024-02-04 12:56:00.000 035 21633.61 350.79 42668.70 47940.20 2024-02-04 12:56:01.000 035 21633.62 350.82 42668.72 88888.00 2024-02-04 12:56:02.000 035 21633.60 350.84 42668.72 88888.00 2024-02-04 12:56:03.000 035 21633.60 350.83 42668.69 88888.00 2024-02-04 12:56:04.000 035 21633.60 350.79 42668.65 88888.00 2024-02-04 12:56:05.000 035 21633.60 350.75 42668.65 47939.86 2024-02-04 12:56:06.000 035 21633.56 350.71 42668.66 88888.00 2024-02-04 12:56:07.000 035 21633.52 350.67 42668.64 88888.00 2024-02-04 12:56:08.000 035 21633.52 350.69 42668.62 88888.00 2024-02-04 12:56:09.000 035 21633.49 350.76 42668.64 88888.00 2024-02-04 12:56:10.000 035 21633.44 350.80 42668.68 99999.00 2024-02-04 12:56:11.000 035 21633.41 350.79 42668.69 99999.00 2024-02-04 12:56:12.000 035 21633.43 350.74 42668.68 99999.00 2024-02-04 12:56:13.000 035 21633.47 350.70 42668.68 99999.00 2024-02-04 12:56:14.000 035 21633.49 350.70 42668.68 99999.00 2024-02-04 12:56:15.000 035 21633.48 350.70 42668.69 47940.17 2024-02-04 12:56:16.000 035 21633.46 350.73 42668.74 88888.00 2024-02-04 12:56:17.000 035 21633.47 350.74 42668.80 88888.00 2024-02-04 12:56:18.000 035 21633.49 350.74 42668.80 88888.00 2024-02-04 12:56:19.000 035 21633.50 350.76 42668.79 88888.00 2024-02-04 12:56:20.000 035 21633.48 350.77 42668.79 47939.75 2024-02-04 12:56:21.000 035 21633.42 350.74 42668.80 88888.00 2024-02-04 12:56:22.000 035 21633.39 350.71 42668.81 88888.00 2024-02-04 12:56:23.000 035 21633.41 350.67 42668.81 88888.00 2024-02-04 12:56:24.000 035 21633.46 350.61 42668.79 88888.00 2024-02-04 12:56:25.000 035 21633.47 350.57 42668.75 47939.62 2024-02-04 12:56:26.000 035 21633.46 350.57 42668.68 88888.00 2024-02-04 12:56:27.000 035 21633.48 350.59 42668.63 88888.00 2024-02-04 12:56:28.000 035 21633.51 350.56 42668.65 88888.00 2024-02-04 12:56:29.000 035 21633.51 350.54 42668.69 88888.00 2024-02-04 12:56:30.000 035 21633.48 350.56 42668.72 47939.35 2024-02-04 12:56:31.000 035 21633.46 350.57 42668.77 88888.00 2024-02-04 12:56:32.000 035 21633.46 350.56 42668.79 88888.00 2024-02-04 12:56:33.000 035 21633.46 350.58 42668.77 88888.00 2024-02-04 12:56:34.000 035 21633.46 350.63 42668.77 88888.00 2024-02-04 12:56:35.000 035 21633.48 350.66 42668.78 47939.37 2024-02-04 12:56:36.000 035 21633.52 350.65 42668.76 88888.00 2024-02-04 12:56:37.000 035 21633.52 350.64 42668.73 88888.00 2024-02-04 12:56:38.000 035 21633.48 350.62 42668.74 88888.00 2024-02-04 12:56:39.000 035 21633.44 350.63 42668.75 88888.00 2024-02-04 12:56:40.000 035 21633.41 350.65 42668.74 47939.41 2024-02-04 12:56:41.000 035 21633.37 350.67 42668.73 88888.00 2024-02-04 12:56:42.000 035 21633.38 350.68 42668.75 88888.00 2024-02-04 12:56:43.000 035 21633.46 350.69 42668.77 88888.00 2024-02-04 12:56:44.000 035 21633.52 350.70 42668.77 88888.00 2024-02-04 12:56:45.000 035 21633.50 350.72 42668.78 47939.25 2024-02-04 12:56:46.000 035 21633.44 350.71 42668.78 88888.00 2024-02-04 12:56:47.000 035 21633.38 350.70 42668.74 88888.00 2024-02-04 12:56:48.000 035 21633.38 350.70 42668.73 88888.00 2024-02-04 12:56:49.000 035 21633.41 350.70 42668.75 88888.00 2024-02-04 12:56:50.000 035 21633.36 350.68 42668.77 47940.31 2024-02-04 12:56:51.000 035 21633.25 350.67 42668.77 88888.00 2024-02-04 12:56:52.000 035 21633.19 350.68 42668.76 88888.00 2024-02-04 12:56:53.000 035 21633.21 350.67 42668.73 88888.00 2024-02-04 12:56:54.000 035 21633.22 350.61 42668.71 88888.00 2024-02-04 12:56:55.000 035 21633.22 350.57 42668.70 47940.07 2024-02-04 12:56:56.000 035 21633.24 350.61 42668.71 88888.00 2024-02-04 12:56:57.000 035 21633.26 350.66 42668.70 88888.00 2024-02-04 12:56:58.000 035 21633.22 350.65 42668.70 88888.00 2024-02-04 12:56:59.000 035 21633.18 350.65 42668.72 88888.00 2024-02-04 12:57:00.000 035 21633.22 350.65 42668.76 47939.45 2024-02-04 12:57:01.000 035 21633.30 350.62 42668.79 88888.00 2024-02-04 12:57:02.000 035 21633.35 350.59 42668.79 88888.00 2024-02-04 12:57:03.000 035 21633.38 350.59 42668.75 88888.00 2024-02-04 12:57:04.000 035 21633.38 350.61 42668.75 88888.00 2024-02-04 12:57:05.000 035 21633.34 350.61 42668.79 47939.45 2024-02-04 12:57:06.000 035 21633.28 350.58 42668.80 88888.00 2024-02-04 12:57:07.000 035 21633.24 350.56 42668.79 88888.00 2024-02-04 12:57:08.000 035 21633.21 350.55 42668.78 88888.00 2024-02-04 12:57:09.000 035 21633.20 350.54 42668.76 88888.00 2024-02-04 12:57:10.000 035 21633.20 350.56 42668.73 47939.49 2024-02-04 12:57:11.000 035 21633.22 350.57 42668.76 88888.00 2024-02-04 12:57:12.000 035 21633.23 350.55 42668.80 88888.00 2024-02-04 12:57:13.000 035 21633.22 350.53 42668.79 88888.00 2024-02-04 12:57:14.000 035 21633.21 350.53 42668.77 88888.00 2024-02-04 12:57:15.000 035 21633.19 350.55 42668.78 47940.11 2024-02-04 12:57:16.000 035 21633.18 350.58 42668.78 88888.00 2024-02-04 12:57:17.000 035 21633.20 350.58 42668.76 88888.00 2024-02-04 12:57:18.000 035 21633.22 350.55 42668.76 88888.00 2024-02-04 12:57:19.000 035 21633.19 350.51 42668.75 88888.00 2024-02-04 12:57:20.000 035 21633.17 350.48 42668.74 47939.46 2024-02-04 12:57:21.000 035 21633.20 350.49 42668.76 88888.00 2024-02-04 12:57:22.000 035 21633.23 350.54 42668.79 88888.00 2024-02-04 12:57:23.000 035 21633.23 350.57 42668.77 88888.00 2024-02-04 12:57:24.000 035 21633.23 350.55 42668.71 88888.00 2024-02-04 12:57:25.000 035 21633.24 350.52 42668.65 47940.28 2024-02-04 12:57:26.000 035 21633.24 350.52 42668.65 88888.00 2024-02-04 12:57:27.000 035 21633.24 350.51 42668.70 88888.00 2024-02-04 12:57:28.000 035 21633.26 350.53 42668.74 88888.00 2024-02-04 12:57:29.000 035 21633.29 350.59 42668.77 88888.00 2024-02-04 12:57:30.000 035 21633.32 350.63 42668.77 47939.98 2024-02-04 12:57:31.000 035 21633.34 350.63 42668.79 88888.00 2024-02-04 12:57:32.000 035 21633.32 350.57 42668.79 88888.00 2024-02-04 12:57:33.000 035 21633.29 350.52 42668.76 88888.00 2024-02-04 12:57:34.000 035 21633.27 350.54 42668.78 88888.00 2024-02-04 12:57:35.000 035 21633.24 350.54 42668.80 47939.59 2024-02-04 12:57:36.000 035 21633.19 350.56 42668.78 88888.00 2024-02-04 12:57:37.000 035 21633.19 350.59 42668.79 88888.00 2024-02-04 12:57:38.000 035 21633.24 350.59 42668.82 88888.00 2024-02-04 12:57:39.000 035 21633.32 350.56 42668.80 88888.00 2024-02-04 12:57:40.000 035 21633.35 350.52 42668.75 47940.18 2024-02-04 12:57:41.000 035 21633.29 350.46 42668.73 88888.00 2024-02-04 12:57:42.000 035 21633.24 350.40 42668.75 88888.00 2024-02-04 12:57:43.000 035 21633.21 350.35 42668.76 88888.00 2024-02-04 12:57:44.000 035 21633.19 350.30 42668.75 88888.00 2024-02-04 12:57:45.000 035 21633.19 350.29 42668.74 47940.00 2024-02-04 12:57:46.000 035 21633.21 350.30 42668.73 88888.00 2024-02-04 12:57:47.000 035 21633.23 350.32 42668.70 88888.00 2024-02-04 12:57:48.000 035 21633.25 350.33 42668.68 88888.00 2024-02-04 12:57:49.000 035 21633.27 350.29 42668.68 88888.00 2024-02-04 12:57:50.000 035 21633.28 350.27 42668.71 47939.37 2024-02-04 12:57:51.000 035 21633.27 350.30 42668.72 88888.00 2024-02-04 12:57:52.000 035 21633.27 350.31 42668.70 88888.00 2024-02-04 12:57:53.000 035 21633.29 350.30 42668.70 88888.00 2024-02-04 12:57:54.000 035 21633.31 350.28 42668.74 88888.00 2024-02-04 12:57:55.000 035 21633.29 350.25 42668.76 47940.23 2024-02-04 12:57:56.000 035 21633.29 350.26 42668.74 88888.00 2024-02-04 12:57:57.000 035 21633.32 350.30 42668.71 88888.00 2024-02-04 12:57:58.000 035 21633.36 350.33 42668.69 88888.00 2024-02-04 12:57:59.000 035 21633.36 350.29 42668.66 88888.00 2024-02-04 12:58:00.000 035 21633.30 350.25 42668.65 47940.08 2024-02-04 12:58:01.000 035 21633.27 350.26 42668.66 88888.00 2024-02-04 12:58:02.000 035 21633.31 350.28 42668.71 88888.00 2024-02-04 12:58:03.000 035 21633.33 350.25 42668.74 88888.00 2024-02-04 12:58:04.000 035 21633.34 350.21 42668.73 88888.00 2024-02-04 12:58:05.000 035 21633.34 350.19 42668.70 99999.00 2024-02-04 12:58:06.000 035 21633.34 350.20 42668.67 99999.00 2024-02-04 12:58:07.000 035 21633.34 350.23 42668.65 99999.00 2024-02-04 12:58:08.000 035 21633.34 350.25 42668.65 99999.00 2024-02-04 12:58:09.000 035 21633.33 350.23 42668.64 99999.00 2024-02-04 12:58:10.000 035 21633.35 350.20 42668.64 47939.98 2024-02-04 12:58:11.000 035 21633.37 350.18 42668.66 88888.00 2024-02-04 12:58:12.000 035 21633.38 350.18 42668.68 88888.00 2024-02-04 12:58:13.000 035 21633.36 350.17 42668.64 88888.00 2024-02-04 12:58:14.000 035 21633.33 350.13 42668.60 88888.00 2024-02-04 12:58:15.000 035 21633.31 350.13 42668.59 47939.38 2024-02-04 12:58:16.000 035 21633.32 350.16 42668.59 88888.00 2024-02-04 12:58:17.000 035 21633.35 350.18 42668.57 88888.00 2024-02-04 12:58:18.000 035 21633.36 350.17 42668.56 88888.00 2024-02-04 12:58:19.000 035 21633.36 350.17 42668.60 88888.00 2024-02-04 12:58:20.000 035 21633.31 350.18 42668.62 47940.18 2024-02-04 12:58:21.000 035 21633.26 350.19 42668.60 88888.00 2024-02-04 12:58:22.000 035 21633.25 350.20 42668.60 88888.00 2024-02-04 12:58:23.000 035 21633.26 350.24 42668.61 88888.00 2024-02-04 12:58:24.000 035 21633.22 350.25 42668.59 88888.00 2024-02-04 12:58:25.000 035 21633.19 350.24 42668.57 47940.01 2024-02-04 12:58:26.000 035 21633.20 350.23 42668.60 88888.00 2024-02-04 12:58:27.000 035 21633.25 350.19 42668.66 88888.00 2024-02-04 12:58:28.000 035 21633.26 350.12 42668.71 88888.00 2024-02-04 12:58:29.000 035 21633.24 350.08 42668.73 88888.00 2024-02-04 12:58:30.000 035 21633.24 350.08 42668.68 47939.47 2024-02-04 12:58:31.000 035 21633.26 350.09 42668.62 88888.00 2024-02-04 12:58:32.000 035 21633.28 350.07 42668.60 88888.00 2024-02-04 12:58:33.000 035 21633.26 350.06 42668.63 88888.00 2024-02-04 12:58:34.000 035 21633.22 350.06 42668.63 88888.00 2024-02-04 12:58:35.000 035 21633.24 350.09 42668.60 47940.18 2024-02-04 12:58:36.000 035 21633.28 350.14 42668.58 88888.00 2024-02-04 12:58:37.000 035 21633.27 350.14 42668.61 88888.00 2024-02-04 12:58:38.000 035 21633.24 350.09 42668.64 88888.00 2024-02-04 12:58:39.000 035 21633.25 350.04 42668.62 88888.00 2024-02-04 12:58:40.000 035 21633.29 350.04 42668.57 47939.19 2024-02-04 12:58:41.000 035 21633.32 350.05 42668.55 88888.00 2024-02-04 12:58:42.000 035 21633.28 350.02 42668.57 88888.00 2024-02-04 12:58:43.000 035 21633.23 350.01 42668.62 88888.00 2024-02-04 12:58:44.000 035 21633.24 350.05 42668.64 88888.00 2024-02-04 12:58:45.000 035 21633.28 350.06 42668.63 47940.01 2024-02-04 12:58:46.000 035 21633.31 350.02 42668.60 88888.00 2024-02-04 12:58:47.000 035 21633.31 349.98 42668.57 88888.00 2024-02-04 12:58:48.000 035 21633.31 349.98 42668.56 88888.00 2024-02-04 12:58:49.000 035 21633.28 349.98 42668.58 88888.00 2024-02-04 12:58:50.000 035 21633.24 349.96 42668.59 47939.27 2024-02-04 12:58:51.000 035 21633.21 349.97 42668.59 88888.00 2024-02-04 12:58:52.000 035 21633.21 349.97 42668.59 88888.00 2024-02-04 12:58:53.000 035 21633.21 349.96 42668.59 88888.00 2024-02-04 12:58:54.000 035 21633.21 349.97 42668.57 88888.00 2024-02-04 12:58:55.000 035 21633.18 349.98 42668.54 47939.78 2024-02-04 12:58:56.000 035 21633.14 349.98 42668.54 88888.00 2024-02-04 12:58:57.000 035 21633.14 350.00 42668.56 88888.00 2024-02-04 12:58:58.000 035 21633.14 350.00 42668.54 88888.00 2024-02-04 12:58:59.000 035 21633.08 350.00 42668.52 88888.00 2024-02-04 12:59:00.000 035 21633.01 350.03 42668.55 47939.97 2024-02-04 12:59:01.000 035 21633.00 350.02 42668.61 88888.00 2024-02-04 12:59:02.000 035 21633.03 349.96 42668.65 88888.00 2024-02-04 12:59:03.000 035 21633.06 349.95 42668.65 88888.00 2024-02-04 12:59:04.000 035 21633.07 350.00 42668.61 88888.00 2024-02-04 12:59:05.000 035 21633.09 350.02 42668.57 47939.78 2024-02-04 12:59:06.000 035 21633.07 349.95 42668.57 88888.00 2024-02-04 12:59:07.000 035 21633.00 349.88 42668.55 88888.00 2024-02-04 12:59:08.000 035 21632.95 349.88 42668.50 88888.00 2024-02-04 12:59:09.000 035 21632.96 349.93 42668.50 88888.00 2024-02-04 12:59:10.000 035 21632.99 349.97 42668.54 47939.73 2024-02-04 12:59:11.000 035 21633.00 350.00 42668.60 88888.00 2024-02-04 12:59:12.000 035 21632.99 349.98 42668.64 88888.00 2024-02-04 12:59:13.000 035 21633.00 349.96 42668.64 88888.00 2024-02-04 12:59:14.000 035 21633.03 349.94 42668.62 88888.00 2024-02-04 12:59:15.000 035 21633.06 349.88 42668.61 47939.33 2024-02-04 12:59:16.000 035 21633.06 349.85 42668.64 88888.00 2024-02-04 12:59:17.000 035 21633.07 349.85 42668.71 88888.00 2024-02-04 12:59:18.000 035 21633.14 349.88 42668.74 88888.00 2024-02-04 12:59:19.000 035 21633.18 349.89 42668.71 88888.00 2024-02-04 12:59:20.000 035 21633.15 349.86 42668.68 47939.72 2024-02-04 12:59:21.000 035 21633.15 349.88 42668.67 88888.00 2024-02-04 12:59:22.000 035 21633.19 349.92 42668.68 88888.00 2024-02-04 12:59:23.000 035 21633.21 349.94 42668.69 88888.00 2024-02-04 12:59:24.000 035 21633.19 349.95 42668.69 88888.00 2024-02-04 12:59:25.000 035 21633.17 349.97 42668.68 47939.34 2024-02-04 12:59:26.000 035 21633.13 349.98 42668.69 88888.00 2024-02-04 12:59:27.000 035 21633.11 349.96 42668.71 88888.00 2024-02-04 12:59:28.000 035 21633.15 349.92 42668.70 88888.00 2024-02-04 12:59:29.000 035 21633.16 349.86 42668.70 88888.00 2024-02-04 12:59:30.000 035 21633.11 349.83 42668.70 47939.25 2024-02-04 12:59:31.000 035 21633.07 349.83 42668.69 88888.00 2024-02-04 12:59:32.000 035 21633.10 349.80 42668.65 88888.00 2024-02-04 12:59:33.000 035 21633.12 349.77 42668.61 88888.00 2024-02-04 12:59:34.000 035 21633.07 349.77 42668.61 88888.00 2024-02-04 12:59:35.000 035 21633.03 349.77 42668.62 47939.63 2024-02-04 12:59:36.000 035 21633.03 349.78 42668.62 88888.00 2024-02-04 12:59:37.000 035 21633.04 349.75 42668.62 88888.00 2024-02-04 12:59:38.000 035 21633.10 349.72 42668.62 88888.00 2024-02-04 12:59:39.000 035 21633.14 349.75 42668.64 88888.00 2024-02-04 12:59:40.000 035 21633.12 349.81 42668.64 47938.92 2024-02-04 12:59:41.000 035 21633.09 349.85 42668.62 88888.00 2024-02-04 12:59:42.000 035 21633.10 349.81 42668.63 88888.00 2024-02-04 12:59:43.000 035 21633.12 349.77 42668.64 88888.00 2024-02-04 12:59:44.000 035 21633.10 349.79 42668.64 88888.00 2024-02-04 12:59:45.000 035 21633.07 349.82 42668.61 47939.41 2024-02-04 12:59:46.000 035 21633.06 349.80 42668.57 88888.00 2024-02-04 12:59:47.000 035 21633.03 349.76 42668.57 88888.00 2024-02-04 12:59:48.000 035 21633.00 349.74 42668.57 88888.00 2024-02-04 12:59:49.000 035 21633.00 349.75 42668.59 88888.00 2024-02-04 12:59:50.000 035 21633.03 349.77 42668.62 47939.12 2024-02-04 12:59:51.000 035 21633.06 349.80 42668.66 88888.00 2024-02-04 12:59:52.000 035 21633.03 349.80 42668.66 88888.00 2024-02-04 12:59:53.000 035 21632.96 349.76 42668.64 88888.00 2024-02-04 12:59:54.000 035 21632.93 349.72 42668.61 88888.00 2024-02-04 12:59:55.000 035 21632.96 349.72 42668.57 47939.71 2024-02-04 12:59:56.000 035 21632.98 349.75 42668.55 88888.00 2024-02-04 12:59:57.000 035 21632.99 349.80 42668.57 88888.00 2024-02-04 12:59:58.000 035 21633.02 349.81 42668.60 88888.00 2024-02-04 12:59:59.000 035 21633.04 349.78 42668.58 88888.00 2024-02-04 13:00:00.000 035 21633.02 349.75 42668.57 47939.74 2024-02-04 13:00:01.000 035 21632.99 349.75 42668.59 88888.00 2024-02-04 13:00:02.000 035 21632.98 349.71 42668.59 88888.00 2024-02-04 13:00:03.000 035 21633.02 349.64 42668.57 88888.00 2024-02-04 13:00:04.000 035 21633.05 349.61 42668.57 88888.00 2024-02-04 13:00:05.000 035 21633.03 349.63 42668.57 47939.05 2024-02-04 13:00:06.000 035 21633.00 349.68 42668.59 88888.00 2024-02-04 13:00:07.000 035 21632.99 349.70 42668.62 88888.00 2024-02-04 13:00:08.000 035 21633.04 349.70 42668.60 88888.00 2024-02-04 13:00:09.000 035 21633.10 349.69 42668.59 88888.00 2024-02-04 13:00:10.000 035 21633.12 349.66 42668.63 47939.21 2024-02-04 13:00:11.000 035 21633.10 349.65 42668.68 88888.00 2024-02-04 13:00:12.000 035 21633.06 349.65 42668.68 88888.00 2024-02-04 13:00:13.000 035 21632.99 349.62 42668.62 88888.00 2024-02-04 13:00:14.000 035 21632.97 349.57 42668.58 88888.00 2024-02-04 13:00:15.000 035 21632.98 349.59 42668.56 47939.06 2024-02-04 13:00:16.000 035 21633.00 349.62 42668.57 88888.00 2024-02-04 13:00:17.000 035 21633.01 349.62 42668.61 88888.00 2024-02-04 13:00:18.000 035 21633.05 349.64 42668.63 88888.00 2024-02-04 13:00:19.000 035 21633.12 349.67 42668.64 88888.00 2024-02-04 13:00:20.000 035 21633.15 349.67 42668.62 47939.16 2024-02-04 13:00:21.000 035 21633.10 349.62 42668.60 88888.00 2024-02-04 13:00:22.000 035 21633.03 349.57 42668.60 88888.00 2024-02-04 13:00:23.000 035 21633.05 349.59 42668.64 88888.00 2024-02-04 13:00:24.000 035 21633.11 349.66 42668.67 88888.00 2024-02-04 13:00:25.000 035 21633.12 349.67 42668.67 47939.81 2024-02-04 13:00:26.000 035 21633.04 349.61 42668.66 88888.00 2024-02-04 13:00:27.000 035 21632.99 349.61 42668.64 88888.00 2024-02-04 13:00:28.000 035 21633.02 349.65 42668.63 88888.00 2024-02-04 13:00:29.000 035 21633.02 349.67 42668.62 88888.00 2024-02-04 13:00:30.000 035 21632.98 349.67 42668.61 47939.13 2024-02-04 13:00:31.000 035 21632.98 349.67 42668.61 88888.00 2024-02-04 13:00:32.000 035 21633.02 349.66 42668.61 88888.00 2024-02-04 13:00:33.000 035 21633.07 349.64 42668.62 88888.00 2024-02-04 13:00:34.000 035 21633.07 349.61 42668.62 88888.00 2024-02-04 13:00:35.000 035 21633.02 349.55 42668.63 47939.84 2024-02-04 13:00:36.000 035 21632.99 349.54 42668.65 88888.00 2024-02-04 13:00:37.000 035 21632.99 349.58 42668.68 88888.00 2024-02-04 13:00:38.000 035 21632.98 349.59 42668.68 88888.00 2024-02-04 13:00:39.000 035 21633.00 349.57 42668.67 88888.00 2024-02-04 13:00:40.000 035 21633.04 349.54 42668.69 47939.83 2024-02-04 13:00:41.000 035 21633.05 349.55 42668.71 88888.00 2024-02-04 13:00:42.000 035 21633.06 349.58 42668.71 88888.00 2024-02-04 13:00:43.000 035 21633.08 349.58 42668.72 88888.00 2024-02-04 13:00:44.000 035 21633.08 349.55 42668.71 88888.00 2024-02-04 13:00:45.000 035 21633.06 349.51 42668.67 47939.80 2024-02-04 13:00:46.000 035 21633.04 349.49 42668.67 88888.00 2024-02-04 13:00:47.000 035 21633.05 349.52 42668.72 88888.00 2024-02-04 13:00:48.000 035 21633.05 349.55 42668.76 88888.00 2024-02-04 13:00:49.000 035 21633.03 349.55 42668.74 88888.00 2024-02-04 13:00:50.000 035 21633.05 349.55 42668.73 47939.71 2024-02-04 13:00:51.000 035 21633.09 349.56 42668.70 88888.00 2024-02-04 13:00:52.000 035 21633.07 349.56 42668.65 88888.00 2024-02-04 13:00:53.000 035 21633.04 349.56 42668.61 88888.00 2024-02-04 13:00:54.000 035 21633.06 349.55 42668.61 88888.00 2024-02-04 13:00:55.000 035 21633.05 349.55 42668.61 47939.82 2024-02-04 13:00:56.000 035 21633.00 349.55 42668.61 88888.00 2024-02-04 13:00:57.000 035 21633.01 349.56 42668.63 88888.00 2024-02-04 13:00:58.000 035 21633.05 349.57 42668.66 88888.00 2024-02-04 13:00:59.000 035 21633.07 349.58 42668.66 88888.00 2024-02-04 13:01:00.000 035 21633.10 349.56 42668.66 47939.96 2024-02-04 13:01:01.000 035 21633.17 349.56 42668.70 88888.00 2024-02-04 13:01:02.000 035 21633.19 349.54 42668.76 88888.00 2024-02-04 13:01:03.000 035 21633.15 349.52 42668.78 88888.00 2024-02-04 13:01:04.000 035 21633.09 349.55 42668.77 88888.00 2024-02-04 13:01:05.000 035 21633.03 349.60 42668.75 47939.42 2024-02-04 13:01:06.000 035 21632.99 349.61 42668.74 88888.00 2024-02-04 13:01:07.000 035 21633.00 349.57 42668.73 88888.00 2024-02-04 13:01:08.000 035 21633.02 349.55 42668.71 88888.00 2024-02-04 13:01:09.000 035 21633.03 349.56 42668.69 88888.00 2024-02-04 13:01:10.000 035 21633.03 349.57 42668.69 47939.78 2024-02-04 13:01:11.000 035 21632.98 349.55 42668.71 88888.00 2024-02-04 13:01:12.000 035 21632.92 349.51 42668.73 88888.00 2024-02-04 13:01:13.000 035 21632.90 349.49 42668.73 88888.00 2024-02-04 13:01:14.000 035 21632.92 349.49 42668.71 88888.00 2024-02-04 13:01:15.000 035 21632.95 349.51 42668.69 47939.88 2024-02-04 13:01:16.000 035 21632.92 349.55 42668.69 88888.00 2024-02-04 13:01:17.000 035 21632.88 349.55 42668.70 88888.00 2024-02-04 13:01:18.000 035 21632.89 349.55 42668.70 88888.00 2024-02-04 13:01:19.000 035 21632.93 349.56 42668.68 88888.00 2024-02-04 13:01:20.000 035 21632.90 349.53 42668.67 47939.89 2024-02-04 13:01:21.000 035 21632.84 349.49 42668.69 88888.00 2024-02-04 13:01:22.000 035 21632.84 349.51 42668.70 88888.00 2024-02-04 13:01:23.000 035 21632.88 349.59 42668.71 88888.00 2024-02-04 13:01:24.000 035 21632.92 349.62 42668.73 88888.00 2024-02-04 13:01:25.000 035 21632.92 349.59 42668.73 47938.98 2024-02-04 13:01:26.000 035 21632.87 349.55 42668.71 88888.00 2024-02-04 13:01:27.000 035 21632.84 349.55 42668.73 88888.00 2024-02-04 13:01:28.000 035 21632.84 349.59 42668.74 88888.00 2024-02-04 13:01:29.000 035 21632.83 349.59 42668.74 88888.00 2024-02-04 13:01:30.000 035 21632.78 349.56 42668.74 47939.74 2024-02-04 13:01:31.000 035 21632.75 349.57 42668.76 88888.00 2024-02-04 13:01:32.000 035 21632.77 349.60 42668.79 88888.00 2024-02-04 13:01:33.000 035 21632.79 349.63 42668.79 88888.00 2024-02-04 13:01:34.000 035 21632.80 349.64 42668.78 88888.00 2024-02-04 13:01:35.000 035 21632.81 349.66 42668.79 47939.41 2024-02-04 13:01:36.000 035 21632.80 349.67 42668.79 88888.00 2024-02-04 13:01:37.000 035 21632.76 349.65 42668.76 88888.00 2024-02-04 13:01:38.000 035 21632.71 349.62 42668.75 88888.00 2024-02-04 13:01:39.000 035 21632.67 349.60 42668.76 88888.00 2024-02-04 13:01:40.000 035 21632.67 349.60 42668.74 47939.07 2024-02-04 13:01:41.000 035 21632.72 349.64 42668.75 88888.00 2024-02-04 13:01:42.000 035 21632.79 349.68 42668.79 88888.00 2024-02-04 13:01:43.000 035 21632.84 349.67 42668.82 88888.00 2024-02-04 13:01:44.000 035 21632.85 349.64 42668.82 88888.00 2024-02-04 13:01:45.000 035 21632.81 349.65 42668.81 47939.97 2024-02-04 13:01:46.000 035 21632.78 349.65 42668.79 88888.00 2024-02-04 13:01:47.000 035 21632.79 349.62 42668.78 88888.00 2024-02-04 13:01:48.000 035 21632.77 349.60 42668.79 88888.00 2024-02-04 13:01:49.000 035 21632.70 349.62 42668.81 88888.00 2024-02-04 13:01:50.000 035 21632.68 349.66 42668.81 47939.16 2024-02-04 13:01:51.000 035 21632.71 349.67 42668.82 88888.00 2024-02-04 13:01:52.000 035 21632.73 349.66 42668.85 88888.00 2024-02-04 13:01:53.000 035 21632.72 349.66 42668.85 88888.00 2024-02-04 13:01:54.000 035 21632.72 349.70 42668.82 88888.00 2024-02-04 13:01:55.000 035 21632.73 349.72 42668.81 47939.04 2024-02-04 13:01:56.000 035 21632.73 349.70 42668.84 88888.00 2024-02-04 13:01:57.000 035 21632.75 349.67 42668.88 88888.00 2024-02-04 13:01:58.000 035 21632.74 349.66 42668.86 88888.00 2024-02-04 13:01:59.000 035 21632.72 349.66 42668.84 88888.00 2024-02-04 13:02:00.000 035 21632.68 349.67 42668.86 47939.17 2024-02-04 13:02:01.000 035 21632.63 349.69 42668.86 88888.00 2024-02-04 13:02:02.000 035 21632.57 349.73 42668.84 88888.00 2024-02-04 13:02:03.000 035 21632.55 349.77 42668.86 88888.00 2024-02-04 13:02:04.000 035 21632.55 349.78 42668.90 88888.00 2024-02-04 13:02:05.000 035 21632.53 349.76 42668.93 47940.04 2024-02-04 13:02:06.000 035 21632.52 349.76 42668.93 88888.00 2024-02-04 13:02:07.000 035 21632.56 349.77 42668.94 88888.00 2024-02-04 13:02:08.000 035 21632.56 349.78 42668.94 88888.00 2024-02-04 13:02:09.000 035 21632.50 349.76 42668.91 88888.00 2024-02-04 13:02:10.000 035 21632.42 349.71 42668.89 47939.95 2024-02-04 13:02:11.000 035 21632.38 349.70 42668.91 88888.00 2024-02-04 13:02:12.000 035 21632.40 349.75 42668.94 88888.00 2024-02-04 13:02:13.000 035 21632.43 349.80 42668.96 88888.00 2024-02-04 13:02:14.000 035 21632.44 349.84 42668.94 88888.00 2024-02-04 13:02:15.000 035 21632.39 349.87 42668.93 47939.75 2024-02-04 13:02:16.000 035 21632.34 349.90 42668.94 88888.00 2024-02-04 13:02:17.000 035 21632.34 349.90 42668.93 88888.00 2024-02-04 13:02:18.000 035 21632.36 349.87 42668.90 88888.00 2024-02-04 13:02:19.000 035 21632.37 349.85 42668.89 88888.00 2024-02-04 13:02:20.000 035 21632.42 349.87 42668.91 47939.91 2024-02-04 13:02:21.000 035 21632.45 349.88 42668.95 88888.00 2024-02-04 13:02:22.000 035 21632.43 349.87 42668.99 88888.00 2024-02-04 13:02:23.000 035 21632.43 349.90 42669.02 88888.00 2024-02-04 13:02:24.000 035 21632.47 349.96 42669.01 88888.00 2024-02-04 13:02:25.000 035 21632.45 349.97 42668.98 47940.07 2024-02-04 13:02:26.000 035 21632.41 349.95 42669.00 88888.00 2024-02-04 13:02:27.000 035 21632.39 349.93 42669.02 88888.00 2024-02-04 13:02:28.000 035 21632.41 349.94 42669.04 88888.00 2024-02-04 13:02:29.000 035 21632.44 349.96 42669.06 88888.00 2024-02-04 13:02:30.000 035 21632.48 349.96 42669.04 47939.04 2024-02-04 13:02:31.000 035 21632.49 349.93 42668.99 88888.00 2024-02-04 13:02:32.000 035 21632.47 349.92 42668.98 88888.00 2024-02-04 13:02:33.000 035 21632.45 349.94 42669.00 88888.00 2024-02-04 13:02:34.000 035 21632.42 350.00 42669.05 88888.00 2024-02-04 13:02:35.000 035 21632.41 350.04 42669.09 47939.85 2024-02-04 13:02:36.000 035 21632.45 350.06 42669.13 88888.00 2024-02-04 13:02:37.000 035 21632.48 350.07 42669.14 88888.00 2024-02-04 13:02:38.000 035 21632.47 350.03 42669.12 88888.00 2024-02-04 13:02:39.000 035 21632.45 349.99 42669.09 88888.00 2024-02-04 13:02:40.000 035 21632.45 349.97 42669.09 47940.08 2024-02-04 13:02:41.000 035 21632.44 349.95 42669.10 88888.00 2024-02-04 13:02:42.000 035 21632.44 349.93 42669.10 88888.00 2024-02-04 13:02:43.000 035 21632.49 349.95 42669.11 88888.00 2024-02-04 13:02:44.000 035 21632.57 350.01 42669.13 88888.00 2024-02-04 13:02:45.000 035 21632.55 350.03 42669.15 47939.65 2024-02-04 13:02:46.000 035 21632.46 350.00 42669.14 88888.00 2024-02-04 13:02:47.000 035 21632.36 349.99 42669.10 88888.00 2024-02-04 13:02:48.000 035 21632.31 349.98 42669.09 88888.00 2024-02-04 13:02:49.000 035 21632.34 349.99 42669.10 88888.00 2024-02-04 13:02:50.000 035 21632.42 349.97 42669.11 47939.42 2024-02-04 13:02:51.000 035 21632.40 349.93 42669.10 88888.00 2024-02-04 13:02:52.000 035 21632.34 349.92 42669.07 88888.00 2024-02-04 13:02:53.000 035 21632.33 349.97 42669.09 88888.00 2024-02-04 13:02:54.000 035 21632.38 349.99 42669.11 88888.00 2024-02-04 13:02:55.000 035 21632.44 349.95 42669.14 47939.43 2024-02-04 13:02:56.000 035 21632.45 349.92 42669.19 88888.00 2024-02-04 13:02:57.000 035 21632.45 349.90 42669.18 88888.00 2024-02-04 13:02:58.000 035 21632.48 349.88 42669.13 88888.00 2024-02-04 13:02:59.000 035 21632.45 349.89 42669.12 88888.00 2024-02-04 13:03:00.000 035 21632.35 349.90 42669.14 47939.36 2024-02-04 13:03:01.000 035 21632.29 349.91 42669.17 88888.00 2024-02-04 13:03:02.000 035 21632.32 349.93 42669.15 88888.00 2024-02-04 13:03:03.000 035 21632.35 349.96 42669.09 88888.00 2024-02-04 13:03:04.000 035 21632.35 349.96 42669.03 88888.00 2024-02-04 13:03:05.000 035 21632.35 349.93 42669.03 99999.00 2024-02-04 13:03:06.000 035 21632.37 349.94 42669.07 99999.00 2024-02-04 13:03:07.000 035 21632.40 349.96 42669.13 99999.00 2024-02-04 13:03:08.000 035 21632.45 349.96 42669.17 99999.00 2024-02-04 13:03:09.000 035 21632.50 349.95 42669.18 99999.00 2024-02-04 13:03:10.000 035 21632.52 349.92 42669.16 47940.13 2024-02-04 13:03:11.000 035 21632.50 349.87 42669.17 88888.00 2024-02-04 13:03:12.000 035 21632.47 349.83 42669.18 88888.00 2024-02-04 13:03:13.000 035 21632.45 349.82 42669.14 88888.00 2024-02-04 13:03:14.000 035 21632.52 349.81 42669.11 88888.00 2024-02-04 13:03:15.000 035 21632.63 349.82 42669.15 47939.17 2024-02-04 13:03:16.000 035 21632.65 349.88 42669.19 88888.00 2024-02-04 13:03:17.000 035 21632.59 349.92 42669.23 88888.00 2024-02-04 13:03:18.000 035 21632.54 349.93 42669.26 88888.00 2024-02-04 13:03:19.000 035 21632.53 349.94 42669.22 88888.00 2024-02-04 13:03:20.000 035 21632.52 349.94 42669.17 47939.98 2024-02-04 13:03:21.000 035 21632.50 349.92 42669.14 88888.00 2024-02-04 13:03:22.000 035 21632.52 349.89 42669.14 88888.00 2024-02-04 13:03:23.000 035 21632.53 349.89 42669.17 88888.00 2024-02-04 13:03:24.000 035 21632.54 349.91 42669.18 88888.00 2024-02-04 13:03:25.000 035 21632.53 349.92 42669.15 47939.34 2024-02-04 13:03:26.000 035 21632.52 349.92 42669.14 88888.00 2024-02-04 13:03:27.000 035 21632.49 349.96 42669.14 88888.00 2024-02-04 13:03:28.000 035 21632.47 350.01 42669.11 88888.00 2024-02-04 13:03:29.000 035 21632.44 350.00 42669.07 88888.00 2024-02-04 13:03:30.000 035 21632.43 349.95 42669.04 47940.26 2024-02-04 13:03:31.000 035 21632.44 349.93 42669.05 88888.00 2024-02-04 13:03:32.000 035 21632.44 349.94 42669.09 88888.00 2024-02-04 13:03:33.000 035 21632.40 349.96 42669.08 88888.00 2024-02-04 13:03:34.000 035 21632.40 349.97 42669.07 88888.00 2024-02-04 13:03:35.000 035 21632.44 349.96 42669.09 47939.05 2024-02-04 13:03:36.000 035 21632.43 349.90 42669.10 88888.00 2024-02-04 13:03:37.000 035 21632.39 349.87 42669.09 88888.00 2024-02-04 13:03:38.000 035 21632.38 349.88 42669.08 88888.00 2024-02-04 13:03:39.000 035 21632.42 349.90 42669.09 88888.00 2024-02-04 13:03:40.000 035 21632.44 349.88 42669.07 47939.32 2024-02-04 13:03:41.000 035 21632.40 349.87 42669.06 88888.00 2024-02-04 13:03:42.000 035 21632.38 349.88 42669.09 88888.00 2024-02-04 13:03:43.000 035 21632.44 349.87 42669.14 88888.00 2024-02-04 13:03:44.000 035 21632.49 349.83 42669.17 88888.00 2024-02-04 13:03:45.000 035 21632.53 349.82 42669.19 47940.01 2024-02-04 13:03:46.000 035 21632.54 349.86 42669.19 88888.00 2024-02-04 13:03:47.000 035 21632.52 349.89 42669.14 88888.00 2024-02-04 13:03:48.000 035 21632.50 349.89 42669.12 88888.00 2024-02-04 13:03:49.000 035 21632.47 349.86 42669.14 88888.00 2024-02-04 13:03:50.000 035 21632.44 349.84 42669.14 47939.78 2024-02-04 13:03:51.000 035 21632.45 349.88 42669.14 88888.00 2024-02-04 13:03:52.000 035 21632.47 349.92 42669.14 88888.00 2024-02-04 13:03:53.000 035 21632.45 349.92 42669.14 88888.00 2024-02-04 13:03:54.000 035 21632.43 349.91 42669.14 88888.00 2024-02-04 13:03:55.000 035 21632.41 349.94 42669.15 47939.23 2024-02-04 13:03:56.000 035 21632.38 349.98 42669.15 88888.00 2024-02-04 13:03:57.000 035 21632.38 350.01 42669.16 88888.00 2024-02-04 13:03:58.000 035 21632.38 349.99 42669.16 88888.00 2024-02-04 13:03:59.000 035 21632.38 349.96 42669.15 88888.00 2024-02-04 13:04:00.000 035 21632.38 349.96 42669.11 47940.12 2024-02-04 13:04:01.000 035 21632.40 349.98 42669.09 88888.00 2024-02-04 13:04:02.000 035 21632.40 350.00 42669.08 88888.00 2024-02-04 13:04:03.000 035 21632.43 350.00 42669.10 88888.00 2024-02-04 13:04:04.000 035 21632.46 349.96 42669.12 88888.00 2024-02-04 13:04:05.000 035 21632.43 349.95 42669.13 47939.32 2024-02-04 13:04:06.000 035 21632.35 349.99 42669.12 88888.00 2024-02-04 13:04:07.000 035 21632.32 350.01 42669.13 88888.00 2024-02-04 13:04:08.000 035 21632.32 349.99 42669.15 88888.00 2024-02-04 13:04:09.000 035 21632.30 350.00 42669.18 88888.00 2024-02-04 13:04:10.000 035 21632.27 350.04 42669.19 47939.34 2024-02-04 13:04:11.000 035 21632.28 350.06 42669.18 88888.00 2024-02-04 13:04:12.000 035 21632.30 350.08 42669.16 88888.00 2024-02-04 13:04:13.000 035 21632.27 350.09 42669.16 88888.00 2024-02-04 13:04:14.000 035 21632.23 350.06 42669.15 88888.00 2024-02-04 13:04:15.000 035 21632.22 350.03 42669.14 47939.58 2024-02-04 13:04:16.000 035 21632.23 350.03 42669.18 88888.00 2024-02-04 13:04:17.000 035 21632.19 350.05 42669.21 88888.00 2024-02-04 13:04:18.000 035 21632.17 350.04 42669.23 88888.00 2024-02-04 13:04:19.000 035 21632.19 350.04 42669.21 88888.00 2024-02-04 13:04:20.000 035 21632.18 350.03 42669.18 47939.37 2024-02-04 13:04:21.000 035 21632.13 350.05 42669.17 88888.00 2024-02-04 13:04:22.000 035 21632.07 350.09 42669.21 88888.00 2024-02-04 13:04:23.000 035 21632.02 350.11 42669.24 88888.00 2024-02-04 13:04:24.000 035 21632.03 350.14 42669.27 88888.00 2024-02-04 13:04:25.000 035 21632.10 350.20 42669.27 47939.60 2024-02-04 13:04:26.000 035 21632.15 350.23 42669.24 88888.00 2024-02-04 13:04:27.000 035 21632.15 350.21 42669.21 88888.00 2024-02-04 13:04:28.000 035 21632.15 350.13 42669.20 88888.00 2024-02-04 13:04:29.000 035 21632.15 350.05 42669.24 88888.00 2024-02-04 13:04:30.000 035 21632.16 350.07 42669.25 47940.13 2024-02-04 13:04:31.000 035 21632.19 350.14 42669.23 88888.00 2024-02-04 13:04:32.000 035 21632.26 350.15 42669.24 88888.00 2024-02-04 13:04:33.000 035 21632.28 350.08 42669.25 88888.00 2024-02-04 13:04:34.000 035 21632.27 350.06 42669.24 88888.00 2024-02-04 13:04:35.000 035 21632.28 350.11 42669.23 47940.14 2024-02-04 13:04:36.000 035 21632.28 350.15 42669.21 88888.00 2024-02-04 13:04:37.000 035 21632.28 350.15 42669.24 88888.00 2024-02-04 13:04:38.000 035 21632.29 350.13 42669.32 88888.00 2024-02-04 13:04:39.000 035 21632.26 350.10 42669.33 88888.00 2024-02-04 13:04:40.000 035 21632.22 350.11 42669.31 47939.14 2024-02-04 13:04:41.000 035 21632.24 350.17 42669.29 88888.00 2024-02-04 13:04:42.000 035 21632.28 350.21 42669.32 88888.00 2024-02-04 13:04:43.000 035 21632.31 350.25 42669.38 88888.00 2024-02-04 13:04:44.000 035 21632.30 350.28 42669.40 88888.00 2024-02-04 13:04:45.000 035 21632.28 350.30 42669.36 47940.17 2024-02-04 13:04:46.000 035 21632.26 350.28 42669.30 88888.00 2024-02-04 13:04:47.000 035 21632.24 350.26 42669.25 88888.00 2024-02-04 13:04:48.000 035 21632.24 350.25 42669.27 88888.00 2024-02-04 13:04:49.000 035 21632.26 350.26 42669.30 88888.00 2024-02-04 13:04:50.000 035 21632.26 350.26 42669.29 47939.41 2024-02-04 13:04:51.000 035 21632.24 350.26 42669.28 88888.00 2024-02-04 13:04:52.000 035 21632.22 350.23 42669.29 88888.00 2024-02-04 13:04:53.000 035 21632.19 350.18 42669.26 88888.00 2024-02-04 13:04:54.000 035 21632.15 350.15 42669.24 88888.00 2024-02-04 13:04:55.000 035 21632.16 350.15 42669.25 47940.13 2024-02-04 13:04:56.000 035 21632.20 350.17 42669.26 88888.00 2024-02-04 13:04:57.000 035 21632.24 350.21 42669.27 88888.00 2024-02-04 13:04:58.000 035 21632.23 350.25 42669.28 88888.00 2024-02-04 13:04:59.000 035 21632.19 350.27 42669.30 88888.00 2024-02-04 13:05:00.000 035 21632.16 350.31 42669.34 47939.65 2024-02-04 13:05:01.000 035 21632.19 350.34 42669.36 88888.00 2024-02-04 13:05:02.000 035 21632.23 350.37 42669.37 88888.00 2024-02-04 13:05:03.000 035 21632.21 350.36 42669.34 88888.00 2024-02-04 13:05:04.000 035 21632.14 350.33 42669.32 88888.00 2024-02-04 13:05:05.000 035 21632.10 350.30 42669.35 47939.79 2024-02-04 13:05:06.000 035 21632.13 350.28 42669.38 88888.00 2024-02-04 13:05:07.000 035 21632.19 350.27 42669.37 88888.00 2024-02-04 13:05:08.000 035 21632.25 350.30 42669.37 88888.00 2024-02-04 13:05:09.000 035 21632.30 350.38 42669.39 88888.00 2024-02-04 13:05:10.000 035 21632.34 350.41 42669.39 47939.63 2024-02-04 13:05:11.000 035 21632.33 350.36 42669.38 88888.00 2024-02-04 13:05:12.000 035 21632.28 350.30 42669.39 88888.00 2024-02-04 13:05:13.000 035 21632.23 350.27 42669.38 88888.00 2024-02-04 13:05:14.000 035 21632.26 350.28 42669.35 88888.00 2024-02-04 13:05:15.000 035 21632.32 350.30 42669.36 47939.90 2024-02-04 13:05:16.000 035 21632.33 350.31 42669.37 88888.00 2024-02-04 13:05:17.000 035 21632.26 350.30 42669.37 88888.00 2024-02-04 13:05:18.000 035 21632.20 350.31 42669.36 88888.00 2024-02-04 13:05:19.000 035 21632.20 350.33 42669.38 88888.00 2024-02-04 13:05:20.000 035 21632.19 350.33 42669.40 47940.17 2024-02-04 13:05:21.000 035 21632.15 350.34 42669.41 88888.00 2024-02-04 13:05:22.000 035 21632.16 350.37 42669.43 88888.00 2024-02-04 13:05:23.000 035 21632.19 350.40 42669.45 88888.00 2024-02-04 13:05:24.000 035 21632.19 350.43 42669.42 88888.00 2024-02-04 13:05:25.000 035 21632.16 350.43 42669.37 47940.03 2024-02-04 13:05:26.000 035 21632.17 350.42 42669.34 88888.00 2024-02-04 13:05:27.000 035 21632.22 350.42 42669.32 88888.00 2024-02-04 13:05:28.000 035 21632.24 350.41 42669.30 88888.00 2024-02-04 13:05:29.000 035 21632.19 350.41 42669.31 88888.00 2024-02-04 13:05:30.000 035 21632.15 350.42 42669.37 47939.54 2024-02-04 13:05:31.000 035 21632.17 350.40 42669.40 88888.00 2024-02-04 13:05:32.000 035 21632.18 350.41 42669.35 88888.00 2024-02-04 13:05:33.000 035 21632.16 350.43 42669.31 88888.00 2024-02-04 13:05:34.000 035 21632.15 350.42 42669.33 88888.00 2024-02-04 13:05:35.000 035 21632.15 350.39 42669.36 47940.19 2024-02-04 13:05:36.000 035 21632.17 350.42 42669.38 88888.00 2024-02-04 13:05:37.000 035 21632.17 350.44 42669.39 88888.00 2024-02-04 13:05:38.000 035 21632.18 350.38 42669.38 88888.00 2024-02-04 13:05:39.000 035 21632.18 350.30 42669.36 88888.00 2024-02-04 13:05:40.000 035 21632.18 350.32 42669.34 47940.09 2024-02-04 13:05:41.000 035 21632.23 350.43 42669.37 88888.00 2024-02-04 13:05:42.000 035 21632.27 350.51 42669.36 88888.00 2024-02-04 13:05:43.000 035 21632.24 350.50 42669.28 88888.00 2024-02-04 13:05:44.000 035 21632.21 350.46 42669.26 88888.00 2024-02-04 13:05:45.000 035 21632.25 350.45 42669.32 47940.01 2024-02-04 13:05:46.000 035 21632.30 350.44 42669.38 88888.00 2024-02-04 13:05:47.000 035 21632.32 350.42 42669.39 88888.00 2024-02-04 13:05:48.000 035 21632.30 350.40 42669.36 88888.00 2024-02-04 13:05:49.000 035 21632.26 350.40 42669.35 88888.00 2024-02-04 13:05:50.000 035 21632.23 350.39 42669.37 47940.20 2024-02-04 13:05:51.000 035 21632.24 350.33 42669.38 88888.00 2024-02-04 13:05:52.000 035 21632.26 350.29 42669.37 88888.00 2024-02-04 13:05:53.000 035 21632.26 350.30 42669.38 88888.00 2024-02-04 13:05:54.000 035 21632.28 350.35 42669.39 88888.00 2024-02-04 13:05:55.000 035 21632.32 350.38 42669.38 47939.58 2024-02-04 13:05:56.000 035 21632.33 350.38 42669.37 88888.00 2024-02-04 13:05:57.000 035 21632.30 350.37 42669.41 88888.00 2024-02-04 13:05:58.000 035 21632.26 350.37 42669.46 88888.00 2024-02-04 13:05:59.000 035 21632.24 350.36 42669.43 88888.00 2024-02-04 13:06:00.000 035 21632.26 350.33 42669.40 47939.48 2024-02-04 13:06:01.000 035 21632.28 350.30 42669.40 88888.00 2024-02-04 13:06:02.000 035 21632.27 350.30 42669.36 88888.00 2024-02-04 13:06:03.000 035 21632.26 350.32 42669.31 88888.00 2024-02-04 13:06:04.000 035 21632.28 350.34 42669.30 88888.00 2024-02-04 13:06:05.000 035 21632.31 350.30 42669.29 47940.00 2024-02-04 13:06:06.000 035 21632.31 350.26 42669.31 88888.00 2024-02-04 13:06:07.000 035 21632.33 350.28 42669.35 88888.00 2024-02-04 13:06:08.000 035 21632.37 350.33 42669.38 88888.00 2024-02-04 13:06:09.000 035 21632.39 350.32 42669.34 88888.00 2024-02-04 13:06:10.000 035 21632.37 350.25 42669.29 47940.08 2024-02-04 13:06:11.000 035 21632.35 350.19 42669.29 88888.00 2024-02-04 13:06:12.000 035 21632.39 350.18 42669.30 88888.00 2024-02-04 13:06:13.000 035 21632.44 350.15 42669.29 88888.00 2024-02-04 13:06:14.000 035 21632.44 350.09 42669.27 88888.00 2024-02-04 13:06:15.000 035 21632.40 350.06 42669.23 47939.60 2024-02-04 13:06:16.000 035 21632.35 350.08 42669.19 88888.00 2024-02-04 13:06:17.000 035 21632.35 350.10 42669.22 88888.00 2024-02-04 13:06:18.000 035 21632.34 350.06 42669.26 88888.00 2024-02-04 13:06:19.000 035 21632.30 350.03 42669.21 88888.00 2024-02-04 13:06:20.000 035 21632.26 350.06 42669.17 47940.13 2024-02-04 13:06:21.000 035 21632.27 350.08 42669.19 88888.00 2024-02-04 13:06:22.000 035 21632.31 350.07 42669.24 88888.00 2024-02-04 13:06:23.000 035 21632.33 350.08 42669.23 88888.00 2024-02-04 13:06:24.000 035 21632.35 350.13 42669.17 88888.00 2024-02-04 13:06:25.000 035 21632.36 350.17 42669.14 47940.14 2024-02-04 13:06:26.000 035 21632.35 350.19 42669.14 88888.00 2024-02-04 13:06:27.000 035 21632.31 350.21 42669.13 88888.00 2024-02-04 13:06:28.000 035 21632.29 350.22 42669.13 88888.00 2024-02-04 13:06:29.000 035 21632.33 350.19 42669.12 88888.00 2024-02-04 13:06:30.000 035 21632.36 350.15 42669.11 47940.00 2024-02-04 13:06:31.000 035 21632.34 350.14 42669.12 88888.00 2024-02-04 13:06:32.000 035 21632.33 350.20 42669.17 88888.00 2024-02-04 13:06:33.000 035 21632.39 350.25 42669.19 88888.00 2024-02-04 13:06:34.000 035 21632.46 350.20 42669.19 88888.00 2024-02-04 13:06:35.000 035 21632.45 350.14 42669.20 47939.18 2024-02-04 13:06:36.000 035 21632.39 350.12 42669.19 88888.00 2024-02-04 13:06:37.000 035 21632.38 350.10 42669.17 88888.00 2024-02-04 13:06:38.000 035 21632.42 350.06 42669.16 88888.00 2024-02-04 13:06:39.000 035 21632.44 350.04 42669.15 88888.00 2024-02-04 13:06:40.000 035 21632.45 350.00 42669.16 47939.73 2024-02-04 13:06:41.000 035 21632.48 350.00 42669.18 88888.00 2024-02-04 13:06:42.000 035 21632.48 350.04 42669.18 88888.00 2024-02-04 13:06:43.000 035 21632.45 350.06 42669.18 88888.00 2024-02-04 13:06:44.000 035 21632.41 350.03 42669.15 88888.00 2024-02-04 13:06:45.000 035 21632.40 349.99 42669.10 47939.27 2024-02-04 13:06:46.000 035 21632.39 349.96 42669.04 88888.00 2024-02-04 13:06:47.000 035 21632.39 349.93 42669.01 88888.00 2024-02-04 13:06:48.000 035 21632.44 349.91 42669.03 88888.00 2024-02-04 13:06:49.000 035 21632.49 349.94 42669.06 88888.00 2024-02-04 13:06:50.000 035 21632.46 349.99 42669.04 47939.12 2024-02-04 13:06:51.000 035 21632.37 350.02 42669.00 88888.00 2024-02-04 13:06:52.000 035 21632.33 349.98 42668.99 88888.00 2024-02-04 13:06:53.000 035 21632.34 349.93 42669.03 88888.00 2024-02-04 13:06:54.000 035 21632.37 349.90 42669.10 88888.00 2024-02-04 13:06:55.000 035 21632.40 349.86 42669.11 47939.54 2024-02-04 13:06:56.000 035 21632.44 349.84 42669.07 88888.00 2024-02-04 13:06:57.000 035 21632.48 349.86 42669.06 88888.00 2024-02-04 13:06:58.000 035 21632.47 349.87 42669.07 88888.00 2024-02-04 13:06:59.000 035 21632.46 349.88 42669.08 88888.00 2024-02-04 13:07:00.000 035 21632.44 349.90 42669.07 47939.91 2024-02-04 13:07:01.000 035 21632.44 349.92 42669.05 88888.00 2024-02-04 13:07:02.000 035 21632.47 349.95 42669.05 88888.00 2024-02-04 13:07:03.000 035 21632.51 349.95 42669.05 88888.00 2024-02-04 13:07:04.000 035 21632.49 349.94 42669.03 88888.00 2024-02-04 13:07:05.000 035 21632.41 349.95 42669.03 47939.15 2024-02-04 13:07:06.000 035 21632.34 349.98 42669.04 88888.00 2024-02-04 13:07:07.000 035 21632.34 350.00 42669.04 88888.00 2024-02-04 13:07:08.000 035 21632.33 350.00 42669.05 88888.00 2024-02-04 13:07:09.000 035 21632.31 350.01 42669.06 88888.00 2024-02-04 13:07:10.000 035 21632.33 350.05 42669.09 47939.48 2024-02-04 13:07:11.000 035 21632.34 350.06 42669.07 88888.00 2024-02-04 13:07:12.000 035 21632.34 350.05 42669.03 88888.00 2024-02-04 13:07:13.000 035 21632.31 350.02 42669.02 88888.00 2024-02-04 13:07:14.000 035 21632.29 349.96 42669.03 88888.00 2024-02-04 13:07:15.000 035 21632.28 349.91 42669.02 47939.94 2024-02-04 13:07:16.000 035 21632.28 349.90 42668.98 88888.00 2024-02-04 13:07:17.000 035 21632.29 349.93 42668.99 88888.00 2024-02-04 13:07:18.000 035 21632.29 349.96 42669.06 88888.00 2024-02-04 13:07:19.000 035 21632.27 349.98 42669.10 88888.00 2024-02-04 13:07:20.000 035 21632.23 349.96 42669.07 47939.08 2024-02-04 13:07:21.000 035 21632.20 349.96 42669.02 88888.00 2024-02-04 13:07:22.000 035 21632.19 350.00 42669.03 88888.00 2024-02-04 13:07:23.000 035 21632.18 350.04 42669.07 88888.00 2024-02-04 13:07:24.000 035 21632.15 350.03 42669.10 88888.00 2024-02-04 13:07:25.000 035 21632.13 350.01 42669.11 47940.25 2024-02-04 13:07:26.000 035 21632.13 350.04 42669.12 88888.00 2024-02-04 13:07:27.000 035 21632.14 350.11 42669.18 88888.00 2024-02-04 13:07:28.000 035 21632.13 350.14 42669.21 88888.00 2024-02-04 13:07:29.000 035 21632.08 350.10 42669.18 88888.00 2024-02-04 13:07:30.000 035 21632.01 350.08 42669.16 47939.87 2024-02-04 13:07:31.000 035 21632.01 350.11 42669.18 88888.00 2024-02-04 13:07:32.000 035 21632.07 350.14 42669.21 88888.00 2024-02-04 13:07:33.000 035 21632.11 350.16 42669.23 88888.00 2024-02-04 13:07:34.000 035 21632.10 350.18 42669.21 88888.00 2024-02-04 13:07:35.000 035 21632.09 350.21 42669.20 47939.93 2024-02-04 13:07:36.000 035 21632.07 350.25 42669.20 88888.00 2024-02-04 13:07:37.000 035 21632.04 350.26 42669.18 88888.00 2024-02-04 13:07:38.000 035 21632.02 350.24 42669.15 88888.00 2024-02-04 13:07:39.000 035 21632.03 350.23 42669.14 88888.00 2024-02-04 13:07:40.000 035 21632.04 350.20 42669.15 47939.27 2024-02-04 13:07:41.000 035 21632.04 350.16 42669.19 88888.00 2024-02-04 13:07:42.000 035 21632.06 350.19 42669.25 88888.00 2024-02-04 13:07:43.000 035 21632.07 350.29 42669.29 88888.00 2024-02-04 13:07:44.000 035 21632.07 350.34 42669.29 88888.00 2024-02-04 13:07:45.000 035 21632.08 350.30 42669.24 47939.27 2024-02-04 13:07:46.000 035 21632.08 350.23 42669.21 88888.00 2024-02-04 13:07:47.000 035 21632.10 350.22 42669.23 88888.00 2024-02-04 13:07:48.000 035 21632.15 350.22 42669.27 88888.00 2024-02-04 13:07:49.000 035 21632.18 350.24 42669.27 88888.00 2024-02-04 13:07:50.000 035 21632.20 350.29 42669.28 47940.29 2024-02-04 13:07:51.000 035 21632.24 350.32 42669.29 88888.00 2024-02-04 13:07:52.000 035 21632.26 350.31 42669.29 88888.00 2024-02-04 13:07:53.000 035 21632.25 350.29 42669.31 88888.00 2024-02-04 13:07:54.000 035 21632.22 350.29 42669.34 88888.00 2024-02-04 13:07:55.000 035 21632.19 350.29 42669.34 47939.21 2024-02-04 13:07:56.000 035 21632.20 350.27 42669.31 88888.00 2024-02-04 13:07:57.000 035 21632.25 350.27 42669.27 88888.00 2024-02-04 13:07:58.000 035 21632.25 350.29 42669.25 88888.00 2024-02-04 13:07:59.000 035 21632.22 350.28 42669.25 88888.00 2024-02-04 13:08:00.000 035 21632.23 350.27 42669.28 47939.29 2024-02-04 13:08:01.000 035 21632.24 350.29 42669.29 88888.00 2024-02-04 13:08:02.000 035 21632.19 350.29 42669.26 88888.00 2024-02-04 13:08:03.000 035 21632.14 350.28 42669.24 88888.00 2024-02-04 13:08:04.000 035 21632.15 350.30 42669.21 88888.00 2024-02-04 13:08:05.000 035 21632.22 350.29 42669.18 47939.82 2024-02-04 13:08:06.000 035 21632.28 350.25 42669.17 88888.00 2024-02-04 13:08:07.000 035 21632.30 350.22 42669.18 88888.00 2024-02-04 13:08:08.000 035 21632.28 350.22 42669.18 88888.00 2024-02-04 13:08:09.000 035 21632.28 350.22 42669.17 88888.00 2024-02-04 13:08:10.000 035 21632.27 350.19 42669.16 47939.41 2024-02-04 13:08:11.000 035 21632.24 350.13 42669.11 88888.00 2024-02-04 13:08:12.000 035 21632.25 350.08 42669.07 88888.00 2024-02-04 13:08:13.000 035 21632.31 350.12 42669.09 88888.00 2024-02-04 13:08:14.000 035 21632.36 350.18 42669.12 88888.00 2024-02-04 13:08:15.000 035 21632.38 350.18 42669.14 47939.73 2024-02-04 13:08:16.000 035 21632.40 350.16 42669.15 88888.00 2024-02-04 13:08:17.000 035 21632.44 350.14 42669.16 88888.00 2024-02-04 13:08:18.000 035 21632.48 350.12 42669.14 88888.00 2024-02-04 13:08:19.000 035 21632.49 350.09 42669.13 88888.00 2024-02-04 13:08:20.000 035 21632.45 350.04 42669.11 47940.48 2024-02-04 13:08:21.000 035 21632.40 349.98 42669.09 88888.00 2024-02-04 13:08:22.000 035 21632.39 349.95 42669.12 88888.00 2024-02-04 13:08:23.000 035 21632.43 349.95 42669.17 88888.00 2024-02-04 13:08:24.000 035 21632.47 349.94 42669.18 88888.00 2024-02-04 13:08:25.000 035 21632.48 349.92 42669.16 47940.13 2024-02-04 13:08:26.000 035 21632.49 349.89 42669.12 88888.00 2024-02-04 13:08:27.000 035 21632.47 349.87 42669.09 88888.00 2024-02-04 13:08:28.000 035 21632.42 349.87 42669.07 88888.00 2024-02-04 13:08:29.000 035 21632.39 349.87 42669.06 88888.00 2024-02-04 13:08:30.000 035 21632.44 349.87 42669.05 47939.42 2024-02-04 13:08:31.000 035 21632.49 349.89 42669.04 88888.00 2024-02-04 13:08:32.000 035 21632.49 349.90 42669.03 88888.00 2024-02-04 13:08:33.000 035 21632.53 349.87 42669.02 88888.00 2024-02-04 13:08:34.000 035 21632.60 349.86 42669.00 88888.00 2024-02-04 13:08:35.000 035 21632.55 349.82 42668.95 47939.70 2024-02-04 13:08:36.000 035 21632.46 349.76 42668.88 88888.00 2024-02-04 13:08:37.000 035 21632.46 349.76 42668.86 88888.00 2024-02-04 13:08:38.000 035 21632.50 349.81 42668.89 88888.00 2024-02-04 13:08:39.000 035 21632.50 349.84 42668.90 88888.00 2024-02-04 13:08:40.000 035 21632.48 349.79 42668.89 47940.00 2024-02-04 13:08:41.000 035 21632.52 349.75 42668.93 88888.00 2024-02-04 13:08:42.000 035 21632.56 349.75 42668.99 88888.00 2024-02-04 13:08:43.000 035 21632.54 349.76 42669.02 88888.00 2024-02-04 13:08:44.000 035 21632.53 349.72 42668.98 88888.00 2024-02-04 13:08:45.000 035 21632.53 349.70 42668.92 47939.82 2024-02-04 13:08:46.000 035 21632.52 349.69 42668.88 88888.00 2024-02-04 13:08:47.000 035 21632.49 349.67 42668.86 88888.00 2024-02-04 13:08:48.000 035 21632.47 349.63 42668.84 88888.00 2024-02-04 13:08:49.000 035 21632.46 349.64 42668.86 88888.00 2024-02-04 13:08:50.000 035 21632.49 349.70 42668.88 47939.70 2024-02-04 13:08:51.000 035 21632.57 349.70 42668.89 88888.00 2024-02-04 13:08:52.000 035 21632.60 349.65 42668.86 88888.00 2024-02-04 13:08:53.000 035 21632.54 349.59 42668.82 88888.00 2024-02-04 13:08:54.000 035 21632.51 349.56 42668.80 88888.00 2024-02-04 13:08:55.000 035 21632.51 349.58 42668.80 47939.75 2024-02-04 13:08:56.000 035 21632.49 349.61 42668.82 88888.00 2024-02-04 13:08:57.000 035 21632.49 349.62 42668.83 88888.00 2024-02-04 13:08:58.000 035 21632.51 349.62 42668.83 88888.00 2024-02-04 13:08:59.000 035 21632.50 349.60 42668.81 88888.00 2024-02-04 13:09:00.000 035 21632.44 349.59 42668.78 47939.80 2024-02-04 13:09:01.000 035 21632.40 349.60 42668.77 88888.00 2024-02-04 13:09:02.000 035 21632.40 349.62 42668.77 88888.00 2024-02-04 13:09:03.000 035 21632.39 349.61 42668.78 88888.00 2024-02-04 13:09:04.000 035 21632.40 349.59 42668.81 88888.00 2024-02-04 13:09:05.000 035 21632.40 349.56 42668.83 47939.19 2024-02-04 13:09:06.000 035 21632.39 349.52 42668.81 88888.00 2024-02-04 13:09:07.000 035 21632.41 349.50 42668.76 88888.00 2024-02-04 13:09:08.000 035 21632.46 349.51 42668.77 88888.00 2024-02-04 13:09:09.000 035 21632.49 349.54 42668.79 88888.00 2024-02-04 13:09:10.000 035 21632.50 349.54 42668.78 47939.95 2024-02-04 13:09:11.000 035 21632.48 349.51 42668.75 88888.00 2024-02-04 13:09:12.000 035 21632.42 349.50 42668.75 88888.00 2024-02-04 13:09:13.000 035 21632.38 349.52 42668.79 88888.00 2024-02-04 13:09:14.000 035 21632.41 349.52 42668.82 88888.00 2024-02-04 13:09:15.000 035 21632.45 349.49 42668.82 47939.64 2024-02-04 13:09:16.000 035 21632.44 349.49 42668.82 88888.00 2024-02-04 13:09:17.000 035 21632.42 349.54 42668.81 88888.00 2024-02-04 13:09:18.000 035 21632.43 349.59 42668.80 88888.00 2024-02-04 13:09:19.000 035 21632.44 349.58 42668.78 88888.00 2024-02-04 13:09:20.000 035 21632.44 349.56 42668.78 47939.17 2024-02-04 13:09:21.000 035 21632.44 349.58 42668.80 88888.00 2024-02-04 13:09:22.000 035 21632.45 349.62 42668.82 88888.00 2024-02-04 13:09:23.000 035 21632.45 349.65 42668.85 88888.00 2024-02-04 13:09:24.000 035 21632.42 349.63 42668.86 88888.00 2024-02-04 13:09:25.000 035 21632.38 349.61 42668.88 47939.78 2024-02-04 13:09:26.000 035 21632.36 349.62 42668.86 88888.00 2024-02-04 13:09:27.000 035 21632.34 349.64 42668.84 88888.00 2024-02-04 13:09:28.000 035 21632.34 349.66 42668.89 88888.00 2024-02-04 13:09:29.000 035 21632.34 349.69 42668.94 88888.00 2024-02-04 13:09:30.000 035 21632.32 349.69 42668.94 47939.66 2024-02-04 13:09:31.000 035 21632.31 349.69 42668.93 88888.00 2024-02-04 13:09:32.000 035 21632.31 349.67 42668.92 88888.00 2024-02-04 13:09:33.000 035 21632.25 349.65 42668.89 88888.00 2024-02-04 13:09:34.000 035 21632.18 349.66 42668.86 88888.00 2024-02-04 13:09:35.000 035 21632.17 349.73 42668.84 47939.16 2024-02-04 13:09:36.000 035 21632.22 349.79 42668.85 88888.00 2024-02-04 13:09:37.000 035 21632.23 349.79 42668.86 88888.00 2024-02-04 13:09:38.000 035 21632.19 349.77 42668.86 88888.00 2024-02-04 13:09:39.000 035 21632.18 349.77 42668.89 88888.00 2024-02-04 13:09:40.000 035 21632.18 349.81 42668.93 47939.80 2024-02-04 13:09:41.000 035 21632.15 349.83 42668.94 88888.00 2024-02-04 13:09:42.000 035 21632.12 349.84 42668.91 88888.00 2024-02-04 13:09:43.000 035 21632.14 349.86 42668.92 88888.00 2024-02-04 13:09:44.000 035 21632.21 349.86 42668.95 88888.00 2024-02-04 13:09:45.000 035 21632.24 349.84 42668.97 99999.00 2024-02-04 13:09:46.000 035 21632.20 349.85 42668.99 99999.00 2024-02-04 13:09:47.000 035 21632.17 349.87 42669.02 99999.00 2024-02-04 13:09:48.000 035 21632.18 349.87 42669.02 99999.00 2024-02-04 13:09:49.000 035 21632.16 349.87 42668.98 99999.00 2024-02-04 13:09:50.000 035 21632.13 349.87 42668.98 47939.60 2024-02-04 13:09:51.000 035 21632.10 349.87 42669.02 88888.00 2024-02-04 13:09:52.000 035 21632.06 349.86 42669.05 88888.00 2024-02-04 13:09:53.000 035 21632.03 349.86 42669.06 88888.00 2024-02-04 13:09:54.000 035 21632.01 349.88 42669.05 88888.00 2024-02-04 13:09:55.000 035 21631.99 349.87 42669.06 47939.91 2024-02-04 13:09:56.000 035 21631.98 349.88 42669.09 88888.00 2024-02-04 13:09:57.000 035 21632.01 349.89 42669.11 88888.00 2024-02-04 13:09:58.000 035 21632.02 349.88 42669.06 88888.00 2024-02-04 13:09:59.000 035 21632.00 349.89 42669.03 88888.00 2024-02-04 13:10:00.000 035 21631.97 349.89 42669.05 47939.82 2024-02-04 13:10:01.000 035 21632.02 349.88 42669.11 88888.00 2024-02-04 13:10:02.000 035 21632.07 349.85 42669.16 88888.00 2024-02-04 13:10:03.000 035 21632.05 349.82 42669.12 88888.00 2024-02-04 13:10:04.000 035 21632.05 349.80 42669.07 88888.00 2024-02-04 13:10:05.000 035 21632.14 349.79 42669.06 47939.93 2024-02-04 13:10:06.000 035 21632.19 349.79 42669.06 88888.00 2024-02-04 13:10:07.000 035 21632.16 349.78 42669.04 88888.00 2024-02-04 13:10:08.000 035 21632.18 349.78 42669.05 88888.00 2024-02-04 13:10:09.000 035 21632.27 349.79 42669.08 88888.00 2024-02-04 13:10:10.000 035 21632.33 349.78 42669.08 47940.11 2024-02-04 13:10:11.000 035 21632.35 349.76 42669.07 88888.00 2024-02-04 13:10:12.000 035 21632.36 349.75 42669.05 88888.00 2024-02-04 13:10:13.000 035 21632.36 349.76 42669.03 88888.00 2024-02-04 13:10:14.000 035 21632.39 349.75 42669.04 88888.00 2024-02-04 13:10:15.000 035 21632.36 349.71 42669.06 47939.90 2024-02-04 13:10:16.000 035 21632.31 349.67 42669.06 88888.00 2024-02-04 13:10:17.000 035 21632.31 349.64 42669.03 88888.00 2024-02-04 13:10:18.000 035 21632.36 349.62 42669.02 88888.00 2024-02-04 13:10:19.000 035 21632.42 349.61 42669.01 88888.00 2024-02-04 13:10:20.000 035 21632.47 349.62 42668.98 47939.64 2024-02-04 13:10:21.000 035 21632.51 349.63 42668.96 88888.00 2024-02-04 13:10:22.000 035 21632.54 349.59 42668.96 88888.00 2024-02-04 13:10:23.000 035 21632.53 349.56 42668.98 88888.00 2024-02-04 13:10:24.000 035 21632.48 349.58 42668.98 88888.00 2024-02-04 13:10:25.000 035 21632.45 349.59 42668.94 47940.04 2024-02-04 13:10:26.000 035 21632.47 349.58 42668.90 88888.00 2024-02-04 13:10:27.000 035 21632.51 349.55 42668.89 88888.00 2024-02-04 13:10:28.000 035 21632.52 349.49 42668.93 88888.00 2024-02-04 13:10:29.000 035 21632.52 349.45 42668.95 88888.00 2024-02-04 13:10:30.000 035 21632.54 349.42 42668.96 47939.83 2024-02-04 13:10:31.000 035 21632.59 349.38 42668.94 88888.00 2024-02-04 13:10:32.000 035 21632.63 349.37 42668.91 88888.00 2024-02-04 13:10:33.000 035 21632.65 349.37 42668.89 88888.00 2024-02-04 13:10:34.000 035 21632.66 349.36 42668.88 88888.00 2024-02-04 13:10:35.000 035 21632.65 349.32 42668.86 47939.40 2024-02-04 13:10:36.000 035 21632.63 349.31 42668.85 88888.00 2024-02-04 13:10:37.000 035 21632.63 349.33 42668.88 88888.00 2024-02-04 13:10:38.000 035 21632.64 349.36 42668.88 88888.00 2024-02-04 13:10:39.000 035 21632.65 349.36 42668.88 88888.00 2024-02-04 13:10:40.000 035 21632.67 349.35 42668.90 47939.86 2024-02-04 13:10:41.000 035 21632.71 349.33 42668.89 88888.00 2024-02-04 13:10:42.000 035 21632.72 349.26 42668.83 88888.00 2024-02-04 13:10:43.000 035 21632.67 349.18 42668.77 88888.00 2024-02-04 13:10:44.000 035 21632.63 349.14 42668.75 88888.00 2024-02-04 13:10:45.000 035 21632.66 349.14 42668.73 47939.85 2024-02-04 13:10:46.000 035 21632.74 349.14 42668.70 88888.00 2024-02-04 13:10:47.000 035 21632.78 349.16 42668.68 88888.00 2024-02-04 13:10:48.000 035 21632.74 349.14 42668.66 88888.00 2024-02-04 13:10:49.000 035 21632.73 349.10 42668.62 88888.00 2024-02-04 13:10:50.000 035 21632.79 349.09 42668.57 47939.66 2024-02-04 13:10:51.000 035 21632.85 349.12 42668.56 88888.00 2024-02-04 13:10:52.000 035 21632.84 349.15 42668.59 88888.00 2024-02-04 13:10:53.000 035 21632.80 349.12 42668.61 88888.00 2024-02-04 13:10:54.000 035 21632.78 349.10 42668.60 88888.00 2024-02-04 13:10:55.000 035 21632.84 349.11 42668.56 47939.21 2024-02-04 13:10:56.000 035 21632.89 349.06 42668.57 88888.00 2024-02-04 13:10:57.000 035 21632.87 348.99 42668.59 88888.00 2024-02-04 13:10:58.000 035 21632.85 348.94 42668.57 88888.00 2024-02-04 13:10:59.000 035 21632.86 348.90 42668.54 88888.00 2024-02-04 13:11:00.000 035 21632.87 348.86 42668.52 47939.75 2024-02-04 13:11:01.000 035 21632.88 348.84 42668.51 88888.00 2024-02-04 13:11:02.000 035 21632.91 348.85 42668.52 88888.00 2024-02-04 13:11:03.000 035 21632.92 348.88 42668.54 88888.00 2024-02-04 13:11:04.000 035 21632.89 348.89 42668.54 88888.00 2024-02-04 13:11:05.000 035 21632.86 348.89 42668.52 47939.04 2024-02-04 13:11:06.000 035 21632.88 348.87 42668.46 88888.00 2024-02-04 13:11:07.000 035 21632.92 348.87 42668.44 88888.00 2024-02-04 13:11:08.000 035 21632.92 348.87 42668.43 88888.00 2024-02-04 13:11:09.000 035 21632.88 348.84 42668.41 88888.00 2024-02-04 13:11:10.000 035 21632.85 348.81 42668.44 47939.12 2024-02-04 13:11:11.000 035 21632.88 348.80 42668.50 88888.00 2024-02-04 13:11:12.000 035 21632.90 348.77 42668.50 88888.00 2024-02-04 13:11:13.000 035 21632.90 348.73 42668.45 88888.00 2024-02-04 13:11:14.000 035 21632.86 348.73 42668.44 88888.00 2024-02-04 13:11:15.000 035 21632.82 348.75 42668.46 47939.62 2024-02-04 13:11:16.000 035 21632.82 348.74 42668.47 88888.00 2024-02-04 13:11:17.000 035 21632.83 348.76 42668.50 88888.00 2024-02-04 13:11:18.000 035 21632.80 348.78 42668.49 88888.00 2024-02-04 13:11:19.000 035 21632.80 348.80 42668.45 88888.00 2024-02-04 13:11:20.000 035 21632.84 348.80 42668.44 47939.89 2024-02-04 13:11:21.000 035 21632.85 348.77 42668.44 88888.00 2024-02-04 13:11:22.000 035 21632.81 348.73 42668.43 88888.00 2024-02-04 13:11:23.000 035 21632.82 348.73 42668.45 88888.00 2024-02-04 13:11:24.000 035 21632.88 348.78 42668.48 88888.00 2024-02-04 13:11:25.000 035 21632.88 348.82 42668.49 47938.96 2024-02-04 13:11:26.000 035 21632.80 348.82 42668.45 88888.00 2024-02-04 13:11:27.000 035 21632.73 348.84 42668.43 88888.00 2024-02-04 13:11:28.000 035 21632.72 348.88 42668.44 88888.00 2024-02-04 13:11:29.000 035 21632.69 348.85 42668.48 88888.00 2024-02-04 13:11:30.000 035 21632.67 348.80 42668.53 47938.96 2024-02-04 13:11:31.000 035 21632.65 348.79 42668.53 88888.00 2024-02-04 13:11:32.000 035 21632.64 348.78 42668.49 88888.00 2024-02-04 13:11:33.000 035 21632.65 348.76 42668.43 88888.00 2024-02-04 13:11:34.000 035 21632.67 348.72 42668.39 88888.00 2024-02-04 13:11:35.000 035 21632.67 348.70 42668.43 47939.31 2024-02-04 13:11:36.000 035 21632.66 348.72 42668.46 88888.00 2024-02-04 13:11:37.000 035 21632.67 348.78 42668.47 88888.00 2024-02-04 13:11:38.000 035 21632.65 348.81 42668.46 88888.00 2024-02-04 13:11:39.000 035 21632.62 348.80 42668.46 88888.00 2024-02-04 13:11:40.000 035 21632.60 348.79 42668.44 47938.69 2024-02-04 13:11:41.000 035 21632.60 348.82 42668.46 88888.00 2024-02-04 13:11:42.000 035 21632.59 348.87 42668.51 88888.00 2024-02-04 13:11:43.000 035 21632.59 348.90 42668.54 88888.00 2024-02-04 13:11:44.000 035 21632.59 348.92 42668.53 88888.00 2024-02-04 13:11:45.000 035 21632.55 348.94 42668.51 47939.07 2024-02-04 13:11:46.000 035 21632.52 348.92 42668.50 88888.00 2024-02-04 13:11:47.000 035 21632.53 348.90 42668.52 88888.00 2024-02-04 13:11:48.000 035 21632.54 348.90 42668.54 88888.00 2024-02-04 13:11:49.000 035 21632.51 348.95 42668.55 88888.00 2024-02-04 13:11:50.000 035 21632.48 349.03 42668.60 47938.89 2024-02-04 13:11:51.000 035 21632.45 349.08 42668.66 88888.00 2024-02-04 13:11:52.000 035 21632.42 349.10 42668.70 88888.00 2024-02-04 13:11:53.000 035 21632.41 349.07 42668.68 88888.00 2024-02-04 13:11:54.000 035 21632.44 349.02 42668.62 88888.00 2024-02-04 13:11:55.000 035 21632.47 348.98 42668.61 47939.06 2024-02-04 13:11:56.000 035 21632.48 348.97 42668.61 88888.00 2024-02-04 13:11:57.000 035 21632.48 349.00 42668.62 88888.00 2024-02-04 13:11:58.000 035 21632.44 349.05 42668.64 88888.00 2024-02-04 13:11:59.000 035 21632.41 349.06 42668.63 88888.00 2024-02-04 13:12:00.000 035 21632.44 349.08 42668.63 47939.81 2024-02-04 13:12:01.000 035 21632.47 349.08 42668.65 88888.00 2024-02-04 13:12:02.000 035 21632.48 349.11 42668.68 88888.00 2024-02-04 13:12:03.000 035 21632.48 349.17 42668.73 88888.00 2024-02-04 13:12:04.000 035 21632.46 349.21 42668.76 88888.00 2024-02-04 13:12:05.000 035 21632.44 349.19 42668.78 47939.00 2024-02-04 13:12:06.000 035 21632.44 349.17 42668.76 88888.00 2024-02-04 13:12:07.000 035 21632.42 349.14 42668.70 88888.00 2024-02-04 13:12:08.000 035 21632.39 349.12 42668.65 88888.00 2024-02-04 13:12:09.000 035 21632.40 349.15 42668.64 88888.00 2024-02-04 13:12:10.000 035 21632.45 349.20 42668.66 47939.68 2024-02-04 13:12:11.000 035 21632.47 349.21 42668.66 88888.00 2024-02-04 13:12:12.000 035 21632.46 349.22 42668.67 88888.00 2024-02-04 13:12:13.000 035 21632.45 349.23 42668.66 88888.00 2024-02-04 13:12:14.000 035 21632.47 349.20 42668.65 88888.00 2024-02-04 13:12:15.000 035 21632.46 349.15 42668.67 47939.17 2024-02-04 13:12:16.000 035 21632.43 349.15 42668.71 88888.00 2024-02-04 13:12:17.000 035 21632.45 349.16 42668.75 88888.00 2024-02-04 13:12:18.000 035 21632.50 349.14 42668.77 88888.00 2024-02-04 13:12:19.000 035 21632.52 349.13 42668.80 88888.00 2024-02-04 13:12:20.000 035 21632.52 349.14 42668.82 47939.03 2024-02-04 13:12:21.000 035 21632.54 349.12 42668.81 88888.00 2024-02-04 13:12:22.000 035 21632.56 349.11 42668.79 88888.00 2024-02-04 13:12:23.000 035 21632.56 349.13 42668.79 88888.00 2024-02-04 13:12:24.000 035 21632.53 349.14 42668.77 88888.00 2024-02-04 13:12:25.000 035 21632.51 349.12 42668.75 47939.70 2024-02-04 13:12:26.000 035 21632.53 349.11 42668.76 88888.00 2024-02-04 13:12:27.000 035 21632.55 349.11 42668.77 88888.00 2024-02-04 13:12:28.000 035 21632.58 349.12 42668.79 88888.00 2024-02-04 13:12:29.000 035 21632.63 349.15 42668.82 88888.00 2024-02-04 13:12:30.000 035 21632.69 349.17 42668.85 47940.01 2024-02-04 13:12:31.000 035 21632.74 349.15 42668.87 88888.00 2024-02-04 13:12:32.000 035 21632.75 349.10 42668.85 88888.00 2024-02-04 13:12:33.000 035 21632.72 349.08 42668.82 88888.00 2024-02-04 13:12:34.000 035 21632.68 349.06 42668.81 88888.00 2024-02-04 13:12:35.000 035 21632.65 349.02 42668.78 47939.15 2024-02-04 13:12:36.000 035 21632.65 349.01 42668.75 88888.00 2024-02-04 13:12:37.000 035 21632.69 349.01 42668.77 88888.00 2024-02-04 13:12:38.000 035 21632.71 349.00 42668.79 88888.00 2024-02-04 13:12:39.000 035 21632.66 348.99 42668.77 88888.00 2024-02-04 13:12:40.000 035 21632.59 348.99 42668.71 47939.77 2024-02-04 13:12:41.000 035 21632.60 349.00 42668.70 88888.00 2024-02-04 13:12:42.000 035 21632.69 348.97 42668.74 88888.00 2024-02-04 13:12:43.000 035 21632.73 348.92 42668.74 88888.00 2024-02-04 13:12:44.000 035 21632.70 348.90 42668.70 88888.00 2024-02-04 13:12:45.000 035 21632.69 348.92 42668.68 47939.62 2024-02-04 13:12:46.000 035 21632.69 348.93 42668.67 88888.00 2024-02-04 13:12:47.000 035 21632.66 348.93 42668.66 88888.00 2024-02-04 13:12:48.000 035 21632.66 348.89 42668.67 88888.00 2024-02-04 13:12:49.000 035 21632.68 348.85 42668.71 88888.00 2024-02-04 13:12:50.000 035 21632.72 348.87 42668.78 47939.92 2024-02-04 13:12:51.000 035 21632.71 348.89 42668.78 88888.00 2024-02-04 13:12:52.000 035 21632.64 348.85 42668.70 88888.00 2024-02-04 13:12:53.000 035 21632.60 348.80 42668.64 88888.00 2024-02-04 13:12:54.000 035 21632.64 348.75 42668.63 88888.00 2024-02-04 13:12:55.000 035 21632.70 348.73 42668.66 47940.06 2024-02-04 13:12:56.000 035 21632.73 348.72 42668.69 88888.00 2024-02-04 13:12:57.000 035 21632.71 348.72 42668.67 88888.00 2024-02-04 13:12:58.000 035 21632.69 348.72 42668.64 88888.00 2024-02-04 13:12:59.000 035 21632.67 348.72 42668.64 88888.00 2024-02-04 13:13:00.000 035 21632.65 348.69 42668.67 47939.86 2024-02-04 13:13:01.000 035 21632.64 348.69 42668.71 88888.00 2024-02-04 13:13:02.000 035 21632.65 348.69 42668.69 88888.00 2024-02-04 13:13:03.000 035 21632.68 348.68 42668.64 88888.00 2024-02-04 13:13:04.000 035 21632.73 348.67 42668.61 88888.00 2024-02-04 13:13:05.000 035 21632.70 348.67 42668.64 47939.70 2024-02-04 13:13:06.000 035 21632.66 348.67 42668.68 88888.00 2024-02-04 13:13:07.000 035 21632.67 348.66 42668.69 88888.00 2024-02-04 13:13:08.000 035 21632.70 348.62 42668.68 88888.00 2024-02-04 13:13:09.000 035 21632.71 348.57 42668.68 88888.00 2024-02-04 13:13:10.000 035 21632.70 348.56 42668.69 47938.98 2024-02-04 13:13:11.000 035 21632.70 348.59 42668.71 88888.00 2024-02-04 13:13:12.000 035 21632.73 348.62 42668.74 88888.00 2024-02-04 13:13:13.000 035 21632.76 348.59 42668.76 88888.00 2024-02-04 13:13:14.000 035 21632.73 348.58 42668.73 88888.00 2024-02-04 13:13:15.000 035 21632.68 348.62 42668.69 47939.75 2024-02-04 13:13:16.000 035 21632.66 348.63 42668.68 88888.00 2024-02-04 13:13:17.000 035 21632.67 348.61 42668.67 88888.00 2024-02-04 13:13:18.000 035 21632.67 348.62 42668.67 88888.00 2024-02-04 13:13:19.000 035 21632.70 348.65 42668.68 88888.00 2024-02-04 13:13:20.000 035 21632.73 348.70 42668.71 47939.03 2024-02-04 13:13:21.000 035 21632.73 348.75 42668.75 88888.00 2024-02-04 13:13:22.000 035 21632.72 348.76 42668.74 88888.00 2024-02-04 13:13:23.000 035 21632.73 348.73 42668.71 88888.00 2024-02-04 13:13:24.000 035 21632.73 348.70 42668.71 88888.00 2024-02-04 13:13:25.000 035 21632.69 348.69 42668.70 47939.63 2024-02-04 13:13:26.000 035 21632.68 348.71 42668.71 88888.00 2024-02-04 13:13:27.000 035 21632.68 348.73 42668.72 88888.00 2024-02-04 13:13:28.000 035 21632.64 348.74 42668.73 88888.00 2024-02-04 13:13:29.000 035 21632.59 348.75 42668.75 88888.00 2024-02-04 13:13:30.000 035 21632.56 348.76 42668.77 47939.01 2024-02-04 13:13:31.000 035 21632.52 348.75 42668.77 88888.00 2024-02-04 13:13:32.000 035 21632.45 348.76 42668.79 88888.00 2024-02-04 13:13:33.000 035 21632.42 348.79 42668.81 88888.00 2024-02-04 13:13:34.000 035 21632.45 348.83 42668.81 88888.00 2024-02-04 13:13:35.000 035 21632.47 348.85 42668.84 47939.77 2024-02-04 13:13:36.000 035 21632.43 348.84 42668.86 88888.00 2024-02-04 13:13:37.000 035 21632.42 348.84 42668.86 88888.00 2024-02-04 13:13:38.000 035 21632.41 348.87 42668.86 88888.00 2024-02-04 13:13:39.000 035 21632.38 348.90 42668.86 88888.00 2024-02-04 13:13:40.000 035 21632.40 348.89 42668.87 47938.95 2024-02-04 13:13:41.000 035 21632.44 348.88 42668.89 88888.00 2024-02-04 13:13:42.000 035 21632.44 348.88 42668.91 88888.00 2024-02-04 13:13:43.000 035 21632.40 348.92 42668.93 88888.00 2024-02-04 13:13:44.000 035 21632.33 348.95 42668.93 88888.00 2024-02-04 13:13:45.000 035 21632.31 348.96 42668.93 47939.82 2024-02-04 13:13:46.000 035 21632.33 348.97 42668.94 88888.00 2024-02-04 13:13:47.000 035 21632.34 348.98 42668.96 88888.00 2024-02-04 13:13:48.000 035 21632.33 348.99 42668.96 88888.00 2024-02-04 13:13:49.000 035 21632.35 349.00 42668.96 88888.00 2024-02-04 13:13:50.000 035 21632.36 349.00 42668.97 47939.81 2024-02-04 13:13:51.000 035 21632.35 349.01 42668.98 88888.00 2024-02-04 13:13:52.000 035 21632.36 349.04 42669.00 88888.00 2024-02-04 13:13:53.000 035 21632.41 349.10 42669.05 88888.00 2024-02-04 13:13:54.000 035 21632.41 349.13 42669.09 88888.00 2024-02-04 13:13:55.000 035 21632.33 349.12 42669.09 47939.65 2024-02-04 13:13:56.000 035 21632.26 349.08 42669.07 88888.00 2024-02-04 13:13:57.000 035 21632.27 349.06 42669.07 88888.00 2024-02-04 13:13:58.000 035 21632.27 349.07 42669.09 88888.00 2024-02-04 13:13:59.000 035 21632.22 349.09 42669.11 88888.00 2024-02-04 13:14:00.000 035 21632.19 349.10 42669.13 47939.06 2024-02-04 13:14:01.000 035 21632.20 349.09 42669.14 88888.00 2024-02-04 13:14:02.000 035 21632.24 349.09 42669.13 88888.00 2024-02-04 13:14:03.000 035 21632.25 349.12 42669.12 88888.00 2024-02-04 13:14:04.000 035 21632.19 349.13 42669.11 88888.00 2024-02-04 13:14:05.000 035 21632.13 349.14 42669.10 47939.86 2024-02-04 13:14:06.000 035 21632.13 349.14 42669.10 88888.00 2024-02-04 13:14:07.000 035 21632.16 349.14 42669.13 88888.00 2024-02-04 13:14:08.000 035 21632.19 349.13 42669.15 88888.00 2024-02-04 13:14:09.000 035 21632.23 349.12 42669.12 88888.00 2024-02-04 13:14:10.000 035 21632.28 349.12 42669.10 47939.29 2024-02-04 13:14:11.000 035 21632.31 349.14 42669.12 88888.00 2024-02-04 13:14:12.000 035 21632.29 349.19 42669.16 88888.00 2024-02-04 13:14:13.000 035 21632.26 349.25 42669.18 88888.00 2024-02-04 13:14:14.000 035 21632.24 349.28 42669.15 88888.00 2024-02-04 13:14:15.000 035 21632.23 349.27 42669.15 47939.20 2024-02-04 13:14:16.000 035 21632.21 349.23 42669.18 88888.00 2024-02-04 13:14:17.000 035 21632.20 349.17 42669.16 88888.00 2024-02-04 13:14:18.000 035 21632.25 349.16 42669.14 88888.00 2024-02-04 13:14:19.000 035 21632.29 349.19 42669.18 88888.00 2024-02-04 13:14:20.000 035 21632.26 349.20 42669.21 47939.69 2024-02-04 13:14:21.000 035 21632.21 349.18 42669.21 88888.00 2024-02-04 13:14:22.000 035 21632.20 349.19 42669.20 88888.00 2024-02-04 13:14:23.000 035 21632.19 349.25 42669.22 88888.00 2024-02-04 13:14:24.000 035 21632.15 349.28 42669.22 88888.00 2024-02-04 13:14:25.000 035 21632.08 349.27 42669.20 47939.97 2024-02-04 13:14:26.000 035 21632.09 349.27 42669.23 88888.00 2024-02-04 13:14:27.000 035 21632.11 349.30 42669.25 88888.00 2024-02-04 13:14:28.000 035 21632.10 349.33 42669.23 88888.00 2024-02-04 13:14:29.000 035 21632.08 349.35 42669.22 88888.00 2024-02-04 13:14:30.000 035 21632.09 349.35 42669.25 47939.47 2024-02-04 13:14:31.000 035 21632.12 349.36 42669.27 88888.00 2024-02-04 13:14:32.000 035 21632.10 349.39 42669.23 88888.00 2024-02-04 13:14:33.000 035 21632.05 349.41 42669.20 88888.00 2024-02-04 13:14:34.000 035 21632.03 349.42 42669.20 88888.00 2024-02-04 13:14:35.000 035 21632.03 349.43 42669.25 47939.75 2024-02-04 13:14:36.000 035 21632.04 349.44 42669.34 88888.00 2024-02-04 13:14:37.000 035 21632.04 349.44 42669.39 88888.00 2024-02-04 13:14:38.000 035 21632.05 349.47 42669.39 88888.00 2024-02-04 13:14:39.000 035 21632.04 349.47 42669.41 88888.00 2024-02-04 13:14:40.000 035 21632.00 349.43 42669.45 47939.27 2024-02-04 13:14:41.000 035 21631.98 349.39 42669.44 88888.00 2024-02-04 13:14:42.000 035 21632.00 349.41 42669.42 88888.00 2024-02-04 13:14:43.000 035 21632.06 349.46 42669.44 88888.00 2024-02-04 13:14:44.000 035 21632.10 349.49 42669.47 88888.00 2024-02-04 13:14:45.000 035 21632.09 349.47 42669.46 47939.51 2024-02-04 13:14:46.000 035 21632.10 349.45 42669.44 88888.00 2024-02-04 13:14:47.000 035 21632.13 349.43 42669.46 88888.00 2024-02-04 13:14:48.000 035 21632.16 349.39 42669.46 88888.00 2024-02-04 13:14:49.000 035 21632.18 349.35 42669.45 88888.00 2024-02-04 13:14:50.000 035 21632.20 349.35 42669.41 47940.03 2024-02-04 13:14:51.000 035 21632.20 349.38 42669.39 88888.00 2024-02-04 13:14:52.000 035 21632.19 349.42 42669.40 88888.00 2024-02-04 13:14:53.000 035 21632.20 349.42 42669.41 88888.00 2024-02-04 13:14:54.000 035 21632.17 349.40 42669.39 88888.00 2024-02-04 13:14:55.000 035 21632.15 349.41 42669.40 47940.09 2024-02-04 13:14:56.000 035 21632.17 349.43 42669.43 88888.00 2024-02-04 13:14:57.000 035 21632.21 349.43 42669.41 88888.00 2024-02-04 13:14:58.000 035 21632.21 349.41 42669.36 88888.00 2024-02-04 13:14:59.000 035 21632.17 349.42 42669.34 88888.00 2024-02-04 13:15:00.000 035 21632.16 349.44 42669.36 47940.03 2024-02-04 13:15:01.000 035 21632.18 349.46 42669.38 88888.00 2024-02-04 13:15:02.000 035 21632.16 349.48 42669.37 88888.00 2024-02-04 13:15:03.000 035 21632.12 349.48 42669.38 88888.00 2024-02-04 13:15:04.000 035 21632.06 349.49 42669.41 88888.00 2024-02-04 13:15:05.000 035 21632.01 349.49 42669.45 47940.13 2024-02-04 13:15:06.000 035 21632.00 349.47 42669.43 88888.00 2024-02-04 13:15:07.000 035 21632.01 349.44 42669.37 88888.00 2024-02-04 13:15:08.000 035 21632.00 349.43 42669.33 88888.00 2024-02-04 13:15:09.000 035 21631.97 349.40 42669.32 88888.00 2024-02-04 13:15:10.000 035 21631.95 349.38 42669.33 47939.08 2024-02-04 13:15:11.000 035 21631.97 349.38 42669.34 88888.00 2024-02-04 13:15:12.000 035 21632.00 349.40 42669.35 88888.00 2024-02-04 13:15:13.000 035 21631.99 349.37 42669.31 88888.00 2024-02-04 13:15:14.000 035 21631.92 349.32 42669.23 88888.00 2024-02-04 13:15:15.000 035 21631.91 349.35 42669.21 47940.16 2024-02-04 13:15:16.000 035 21631.97 349.39 42669.27 88888.00 2024-02-04 13:15:17.000 035 21632.02 349.38 42669.30 88888.00 2024-02-04 13:15:18.000 035 21632.07 349.37 42669.28 88888.00 2024-02-04 13:15:19.000 035 21632.12 349.38 42669.28 88888.00 2024-02-04 13:15:20.000 035 21632.14 349.39 42669.27 47940.35 2024-02-04 13:15:21.000 035 21632.12 349.35 42669.28 88888.00 2024-02-04 13:15:22.000 035 21632.10 349.28 42669.28 88888.00 2024-02-04 13:15:23.000 035 21632.10 349.27 42669.27 88888.00 2024-02-04 13:15:24.000 035 21632.12 349.30 42669.27 88888.00 2024-02-04 13:15:25.000 035 21632.16 349.32 42669.28 47939.53 2024-02-04 13:15:26.000 035 21632.21 349.32 42669.33 88888.00 2024-02-04 13:15:27.000 035 21632.21 349.31 42669.36 88888.00 2024-02-04 13:15:28.000 035 21632.16 349.27 42669.37 88888.00 2024-02-04 13:15:29.000 035 21632.11 349.22 42669.34 88888.00 2024-02-04 13:15:30.000 035 21632.08 349.19 42669.28 47939.37 2024-02-04 13:15:31.000 035 21632.12 349.19 42669.26 88888.00 2024-02-04 13:15:32.000 035 21632.17 349.22 42669.27 88888.00 2024-02-04 13:15:33.000 035 21632.22 349.22 42669.30 88888.00 2024-02-04 13:15:34.000 035 21632.25 349.20 42669.32 88888.00 2024-02-04 13:15:35.000 035 21632.24 349.21 42669.34 47939.39 2024-02-04 13:15:36.000 035 21632.23 349.22 42669.32 88888.00 2024-02-04 13:15:37.000 035 21632.25 349.21 42669.32 88888.00 2024-02-04 13:15:38.000 035 21632.25 349.23 42669.35 88888.00 2024-02-04 13:15:39.000 035 21632.22 349.23 42669.36 88888.00 2024-02-04 13:15:40.000 035 21632.18 349.20 42669.34 47939.53 2024-02-04 13:15:41.000 035 21632.15 349.19 42669.34 88888.00 2024-02-04 13:15:42.000 035 21632.15 349.20 42669.32 88888.00 2024-02-04 13:15:43.000 035 21632.17 349.18 42669.30 88888.00 2024-02-04 13:15:44.000 035 21632.18 349.17 42669.32 88888.00 2024-02-04 13:15:45.000 035 21632.20 349.19 42669.36 47940.00 2024-02-04 13:15:46.000 035 21632.18 349.22 42669.36 88888.00 2024-02-04 13:15:47.000 035 21632.13 349.25 42669.34 88888.00 2024-02-04 13:15:48.000 035 21632.10 349.28 42669.36 88888.00 2024-02-04 13:15:49.000 035 21632.10 349.30 42669.38 88888.00 2024-02-04 13:15:50.000 035 21632.10 349.29 42669.38 47940.04 2024-02-04 13:15:51.000 035 21632.08 349.26 42669.36 88888.00 2024-02-04 13:15:52.000 035 21632.07 349.23 42669.31 88888.00 2024-02-04 13:15:53.000 035 21632.12 349.22 42669.28 88888.00 2024-02-04 13:15:54.000 035 21632.16 349.21 42669.31 88888.00 2024-02-04 13:15:55.000 035 21632.12 349.19 42669.33 47939.49 2024-02-04 13:15:56.000 035 21632.05 349.14 42669.32 88888.00 2024-02-04 13:15:57.000 035 21632.03 349.11 42669.32 88888.00 2024-02-04 13:15:58.000 035 21632.06 349.11 42669.32 88888.00 2024-02-04 13:15:59.000 035 21632.03 349.17 42669.33 88888.00 2024-02-04 13:16:00.000 035 21631.99 349.22 42669.34 47940.07 2024-02-04 13:16:01.000 035 21631.98 349.19 42669.36 88888.00 2024-02-04 13:16:02.000 035 21632.02 349.16 42669.40 88888.00 2024-02-04 13:16:03.000 035 21632.05 349.21 42669.43 88888.00 2024-02-04 13:16:04.000 035 21632.07 349.30 42669.41 88888.00 2024-02-04 13:16:05.000 035 21632.08 349.34 42669.39 47940.20 2024-02-04 13:16:06.000 035 21632.09 349.31 42669.39 88888.00 2024-02-04 13:16:07.000 035 21632.10 349.32 42669.38 88888.00 2024-02-04 13:16:08.000 035 21632.12 349.37 42669.36 88888.00 2024-02-04 13:16:09.000 035 21632.13 349.40 42669.35 88888.00 2024-02-04 13:16:10.000 035 21632.16 349.40 42669.34 47939.36 2024-02-04 13:16:11.000 035 21632.17 349.39 42669.34 88888.00 2024-02-04 13:16:12.000 035 21632.12 349.36 42669.35 88888.00 2024-02-04 13:16:13.000 035 21632.07 349.33 42669.35 88888.00 2024-02-04 13:16:14.000 035 21632.07 349.31 42669.34 88888.00 2024-02-04 13:16:15.000 035 21632.14 349.29 42669.33 47939.90 2024-02-04 13:16:16.000 035 21632.21 349.31 42669.32 88888.00 2024-02-04 13:16:17.000 035 21632.22 349.35 42669.31 88888.00 2024-02-04 13:16:18.000 035 21632.19 349.37 42669.32 88888.00 2024-02-04 13:16:19.000 035 21632.18 349.35 42669.37 88888.00 2024-02-04 13:16:20.000 035 21632.18 349.34 42669.39 47940.03 2024-02-04 13:16:21.000 035 21632.12 349.37 42669.39 88888.00 2024-02-04 13:16:22.000 035 21632.05 349.36 42669.44 88888.00 2024-02-04 13:16:23.000 035 21632.02 349.35 42669.46 88888.00 2024-02-04 13:16:24.000 035 21632.04 349.36 42669.44 88888.00 2024-02-04 13:16:25.000 035 21632.08 349.39 42669.44 47940.20 2024-02-04 13:16:26.000 035 21632.14 349.41 42669.43 88888.00 2024-02-04 13:16:27.000 035 21632.19 349.41 42669.40 88888.00 2024-02-04 13:16:28.000 035 21632.16 349.40 42669.40 88888.00 2024-02-04 13:16:29.000 035 21632.10 349.36 42669.43 88888.00 2024-02-04 13:16:30.000 035 21632.06 349.31 42669.46 47939.40 2024-02-04 13:16:31.000 035 21632.03 349.29 42669.48 88888.00 2024-02-04 13:16:32.000 035 21632.00 349.28 42669.49 88888.00 2024-02-04 13:16:33.000 035 21632.03 349.26 42669.50 88888.00 2024-02-04 13:16:34.000 035 21632.11 349.25 42669.50 88888.00 2024-02-04 13:16:35.000 035 21632.12 349.28 42669.49 47940.12 2024-02-04 13:16:36.000 035 21632.06 349.31 42669.45 88888.00 2024-02-04 13:16:37.000 035 21632.01 349.31 42669.43 88888.00 2024-02-04 13:16:38.000 035 21632.03 349.34 42669.46 88888.00 2024-02-04 13:16:39.000 035 21632.07 349.35 42669.48 88888.00 2024-02-04 13:16:40.000 035 21632.07 349.35 42669.47 47939.27 2024-02-04 13:16:41.000 035 21632.06 349.35 42669.45 88888.00 2024-02-04 13:16:42.000 035 21632.06 349.33 42669.46 88888.00 2024-02-04 13:16:43.000 035 21632.09 349.31 42669.47 88888.00 2024-02-04 13:16:44.000 035 21632.12 349.31 42669.49 88888.00 2024-02-04 13:16:45.000 035 21632.10 349.29 42669.48 47940.02 2024-02-04 13:16:46.000 035 21632.06 349.28 42669.47 88888.00 2024-02-04 13:16:47.000 035 21632.07 349.28 42669.47 88888.00 2024-02-04 13:16:48.000 035 21632.09 349.28 42669.48 88888.00 2024-02-04 13:16:49.000 035 21632.08 349.26 42669.47 88888.00 2024-02-04 13:16:50.000 035 21632.05 349.23 42669.47 47940.24 2024-02-04 13:16:51.000 035 21632.05 349.25 42669.48 88888.00 2024-02-04 13:16:52.000 035 21632.10 349.29 42669.52 88888.00 2024-02-04 13:16:53.000 035 21632.14 349.30 42669.55 88888.00 2024-02-04 13:16:54.000 035 21632.15 349.30 42669.52 88888.00 2024-02-04 13:16:55.000 035 21632.14 349.31 42669.46 47940.04 2024-02-04 13:16:56.000 035 21632.12 349.35 42669.44 88888.00 2024-02-04 13:16:57.000 035 21632.14 349.38 42669.44 88888.00 2024-02-04 13:16:58.000 035 21632.18 349.39 42669.46 88888.00 2024-02-04 13:16:59.000 035 21632.20 349.39 42669.48 88888.00 2024-02-04 13:17:00.000 035 21632.20 349.39 42669.48 47940.22 2024-02-04 13:17:01.000 035 21632.22 349.37 42669.50 88888.00 2024-02-04 13:17:02.000 035 21632.23 349.34 42669.50 88888.00 2024-02-04 13:17:03.000 035 21632.23 349.29 42669.47 88888.00 2024-02-04 13:17:04.000 035 21632.24 349.25 42669.45 88888.00 2024-02-04 13:17:05.000 035 21632.22 349.24 42669.46 47939.92 2024-02-04 13:17:06.000 035 21632.16 349.24 42669.49 88888.00 2024-02-04 13:17:07.000 035 21632.15 349.24 42669.50 88888.00 2024-02-04 13:17:08.000 035 21632.20 349.27 42669.51 88888.00 2024-02-04 13:17:09.000 035 21632.23 349.30 42669.51 88888.00 2024-02-04 13:17:10.000 035 21632.23 349.30 42669.49 47939.29 2024-02-04 13:17:11.000 035 21632.24 349.28 42669.49 88888.00 2024-02-04 13:17:12.000 035 21632.27 349.27 42669.49 88888.00 2024-02-04 13:17:13.000 035 21632.33 349.28 42669.47 88888.00 2024-02-04 13:17:14.000 035 21632.37 349.28 42669.46 88888.00 2024-02-04 13:17:15.000 035 21632.32 349.29 42669.45 99999.00 2024-02-04 13:17:16.000 035 21632.27 349.30 42669.46 99999.00 2024-02-04 13:17:17.000 035 21632.27 349.31 42669.46 99999.00 2024-02-04 13:17:18.000 035 21632.26 349.32 42669.43 99999.00 2024-02-04 13:17:19.000 035 21632.21 349.31 42669.38 99999.00 2024-02-04 13:17:20.000 035 21632.18 349.28 42669.34 47940.44 2024-02-04 13:17:21.000 035 21632.22 349.28 42669.30 88888.00 2024-02-04 13:17:22.000 035 21632.26 349.29 42669.30 88888.00 2024-02-04 13:17:23.000 035 21632.24 349.30 42669.31 88888.00 2024-02-04 13:17:24.000 035 21632.24 349.34 42669.36 88888.00 2024-02-04 13:17:25.000 035 21632.27 349.38 42669.40 47939.95 2024-02-04 13:17:26.000 035 21632.22 349.38 42669.41 88888.00 2024-02-04 13:17:27.000 035 21632.17 349.34 42669.38 88888.00 2024-02-04 13:17:28.000 035 21632.16 349.32 42669.36 88888.00 2024-02-04 13:17:29.000 035 21632.13 349.32 42669.36 88888.00 2024-02-04 13:17:30.000 035 21632.09 349.31 42669.39 47939.31 2024-02-04 13:17:31.000 035 21632.09 349.31 42669.45 88888.00 2024-02-04 13:17:32.000 035 21632.11 349.35 42669.48 88888.00 2024-02-04 13:17:33.000 035 21632.10 349.39 42669.48 88888.00 2024-02-04 13:17:34.000 035 21632.12 349.45 42669.44 88888.00 2024-02-04 13:17:35.000 035 21632.15 349.50 42669.40 47939.30 2024-02-04 13:17:36.000 035 21632.17 349.53 42669.41 88888.00 2024-02-04 13:17:37.000 035 21632.21 349.55 42669.43 88888.00 2024-02-04 13:17:38.000 035 21632.23 349.57 42669.41 88888.00 2024-02-04 13:17:39.000 035 21632.24 349.57 42669.41 88888.00 2024-02-04 13:17:40.000 035 21632.21 349.55 42669.41 47940.02 2024-02-04 13:17:41.000 035 21632.21 349.53 42669.39 88888.00 2024-02-04 13:17:42.000 035 21632.25 349.53 42669.38 88888.00 2024-02-04 13:17:43.000 035 21632.28 349.50 42669.38 88888.00 2024-02-04 13:17:44.000 035 21632.25 349.48 42669.40 88888.00 2024-02-04 13:17:45.000 035 21632.22 349.51 42669.44 47939.96 2024-02-04 13:17:46.000 035 21632.23 349.54 42669.45 88888.00 2024-02-04 13:17:47.000 035 21632.28 349.49 42669.44 88888.00 2024-02-04 13:17:48.000 035 21632.32 349.44 42669.44 88888.00 2024-02-04 13:17:49.000 035 21632.35 349.44 42669.46 88888.00 2024-02-04 13:17:50.000 035 21632.38 349.47 42669.53 47939.98 2024-02-04 13:17:51.000 035 21632.38 349.49 42669.57 88888.00 2024-02-04 13:17:52.000 035 21632.37 349.47 42669.56 88888.00 2024-02-04 13:17:53.000 035 21632.36 349.45 42669.54 88888.00 2024-02-04 13:17:54.000 035 21632.38 349.45 42669.52 88888.00 2024-02-04 13:17:55.000 035 21632.40 349.46 42669.50 47939.66 2024-02-04 13:17:56.000 035 21632.41 349.46 42669.49 88888.00 2024-02-04 13:17:57.000 035 21632.44 349.44 42669.49 88888.00 2024-02-04 13:17:58.000 035 21632.44 349.39 42669.48 88888.00 2024-02-04 13:17:59.000 035 21632.38 349.30 42669.46 88888.00 2024-02-04 13:18:00.000 035 21632.34 349.27 42669.46 47939.73 2024-02-04 13:18:01.000 035 21632.35 349.34 42669.48 88888.00 2024-02-04 13:18:02.000 035 21632.35 349.37 42669.46 88888.00 2024-02-04 13:18:03.000 035 21632.33 349.35 42669.41 88888.00 2024-02-04 13:18:04.000 035 21632.33 349.35 42669.40 88888.00 2024-02-04 13:18:05.000 035 21632.36 349.37 42669.43 47940.17 2024-02-04 13:18:06.000 035 21632.40 349.35 42669.45 88888.00 2024-02-04 13:18:07.000 035 21632.43 349.33 42669.45 88888.00 2024-02-04 13:18:08.000 035 21632.47 349.35 42669.40 88888.00 2024-02-04 13:18:09.000 035 21632.50 349.39 42669.36 88888.00 2024-02-04 13:18:10.000 035 21632.50 349.42 42669.36 47940.21 2024-02-04 13:18:11.000 035 21632.49 349.40 42669.35 88888.00 2024-02-04 13:18:12.000 035 21632.46 349.34 42669.34 88888.00 2024-02-04 13:18:13.000 035 21632.47 349.31 42669.32 88888.00 2024-02-04 13:18:14.000 035 21632.51 349.30 42669.32 88888.00 2024-02-04 13:18:15.000 035 21632.56 349.28 42669.33 47939.11 2024-02-04 13:18:16.000 035 21632.60 349.27 42669.34 88888.00 2024-02-04 13:18:17.000 035 21632.65 349.28 42669.36 88888.00 2024-02-04 13:18:18.000 035 21632.69 349.27 42669.36 88888.00 2024-02-04 13:18:19.000 035 21632.71 349.25 42669.32 88888.00 2024-02-04 13:18:20.000 035 21632.69 349.24 42669.28 47939.52 2024-02-04 13:18:21.000 035 21632.69 349.24 42669.28 88888.00 2024-02-04 13:18:22.000 035 21632.70 349.26 42669.27 88888.00 2024-02-04 13:18:23.000 035 21632.69 349.25 42669.22 88888.00 2024-02-04 13:18:24.000 035 21632.70 349.22 42669.19 88888.00 2024-02-04 13:18:25.000 035 21632.70 349.18 42669.21 99999.00 2024-02-04 13:18:26.000 035 21632.68 349.18 42669.23 99999.00 2024-02-04 13:18:27.000 035 21632.68 349.20 42669.27 99999.00 2024-02-04 13:18:28.000 035 21632.74 349.19 42669.28 99999.00 2024-02-04 13:18:29.000 035 21632.76 349.15 42669.24 99999.00 2024-02-04 13:18:30.000 035 21632.75 349.16 42669.21 47939.27 2024-02-04 13:18:31.000 035 21632.76 349.17 42669.21 88888.00 2024-02-04 13:18:32.000 035 21632.80 349.15 42669.17 88888.00 2024-02-04 13:18:33.000 035 21632.81 349.10 42669.12 88888.00 2024-02-04 13:18:34.000 035 21632.81 349.05 42669.12 88888.00 2024-02-04 13:18:35.000 035 21632.81 349.03 42669.14 47939.15 2024-02-04 13:18:36.000 035 21632.79 349.00 42669.14 88888.00 2024-02-04 13:18:37.000 035 21632.77 348.95 42669.11 88888.00 2024-02-04 13:18:38.000 035 21632.76 348.94 42669.08 88888.00 2024-02-04 13:18:39.000 035 21632.81 348.94 42669.06 88888.00 2024-02-04 13:18:40.000 035 21632.88 348.94 42669.04 47940.02 2024-02-04 13:18:41.000 035 21632.90 348.94 42669.02 88888.00 2024-02-04 13:18:42.000 035 21632.83 348.94 42669.02 88888.00 2024-02-04 13:18:43.000 035 21632.76 348.93 42669.02 88888.00 2024-02-04 13:18:44.000 035 21632.80 348.94 42669.06 88888.00 2024-02-04 13:18:45.000 035 21632.87 348.98 42669.10 47939.39 2024-02-04 13:18:46.000 035 21632.87 348.96 42669.10 88888.00 2024-02-04 13:18:47.000 035 21632.84 348.88 42669.09 88888.00 2024-02-04 13:18:48.000 035 21632.86 348.78 42669.05 88888.00 2024-02-04 13:18:49.000 035 21632.85 348.76 42669.02 88888.00 2024-02-04 13:18:50.000 035 21632.80 348.83 42669.02 47939.27 2024-02-04 13:18:51.000 035 21632.78 348.91 42669.05 88888.00 2024-02-04 13:18:52.000 035 21632.82 348.93 42669.10 88888.00 2024-02-04 13:18:53.000 035 21632.84 348.93 42669.12 88888.00 2024-02-04 13:18:54.000 035 21632.79 348.90 42669.11 88888.00 2024-02-04 13:18:55.000 035 21632.77 348.84 42669.06 47939.93 2024-02-04 13:18:56.000 035 21632.82 348.79 42669.00 88888.00 2024-02-04 13:18:57.000 035 21632.87 348.80 42668.98 88888.00 2024-02-04 13:18:58.000 035 21632.88 348.85 42669.00 88888.00 2024-02-04 13:18:59.000 035 21632.84 348.87 42669.02 88888.00 2024-02-04 13:19:00.000 035 21632.84 348.84 42669.02 47939.48 2024-02-04 13:19:01.000 035 21632.87 348.85 42669.00 88888.00 2024-02-04 13:19:02.000 035 21632.87 348.93 42668.98 88888.00 2024-02-04 13:19:03.000 035 21632.85 348.94 42668.94 88888.00 2024-02-04 13:19:04.000 035 21632.85 348.87 42668.94 88888.00 2024-02-04 13:19:05.000 035 21632.88 348.82 42668.96 47939.95 2024-02-04 13:19:06.000 035 21632.93 348.85 42669.01 88888.00 2024-02-04 13:19:07.000 035 21632.96 348.91 42669.05 88888.00 2024-02-04 13:19:08.000 035 21632.97 348.92 42669.07 88888.00 2024-02-04 13:19:09.000 035 21632.99 348.89 42669.08 88888.00 2024-02-04 13:19:10.000 035 21633.01 348.89 42669.12 47939.15 2024-02-04 13:19:11.000 035 21633.01 348.89 42669.14 88888.00 2024-02-04 13:19:12.000 035 21632.99 348.89 42669.10 88888.00 2024-02-04 13:19:13.000 035 21632.96 348.89 42669.05 88888.00 2024-02-04 13:19:14.000 035 21632.95 348.88 42669.03 88888.00 2024-02-04 13:19:15.000 035 21632.95 348.86 42669.02 47939.81 2024-02-04 13:19:16.000 035 21632.95 348.89 42669.03 88888.00 2024-02-04 13:19:17.000 035 21632.92 348.94 42669.06 88888.00 2024-02-04 13:19:18.000 035 21632.88 348.97 42669.03 88888.00 2024-02-04 13:19:19.000 035 21632.84 348.96 42668.99 88888.00 2024-02-04 13:19:20.000 035 21632.85 348.94 42668.97 47940.09 2024-02-04 13:19:21.000 035 21632.95 348.91 42668.94 88888.00 2024-02-04 13:19:22.000 035 21633.02 348.89 42668.88 88888.00 2024-02-04 13:19:23.000 035 21633.00 348.88 42668.86 88888.00 2024-02-04 13:19:24.000 035 21632.99 348.88 42668.90 88888.00 2024-02-04 13:19:25.000 035 21633.02 348.84 42668.93 47940.21 2024-02-04 13:19:26.000 035 21633.06 348.80 42668.91 88888.00 2024-02-04 13:19:27.000 035 21633.07 348.83 42668.92 88888.00 2024-02-04 13:19:28.000 035 21633.03 348.89 42668.89 88888.00 2024-02-04 13:19:29.000 035 21632.98 348.89 42668.83 88888.00 2024-02-04 13:19:30.000 035 21633.00 348.86 42668.81 47939.45 2024-02-04 13:19:31.000 035 21633.03 348.84 42668.83 88888.00 2024-02-04 13:19:32.000 035 21633.06 348.80 42668.82 88888.00 2024-02-04 13:19:33.000 035 21633.10 348.75 42668.80 88888.00 2024-02-04 13:19:34.000 035 21633.12 348.73 42668.82 88888.00 2024-02-04 13:19:35.000 035 21633.15 348.73 42668.85 99999.00 2024-02-04 13:19:36.000 035 21633.18 348.70 42668.84 99999.00 2024-02-04 13:19:37.000 035 21633.18 348.65 42668.82 99999.00 2024-02-04 13:19:38.000 035 21633.18 348.61 42668.81 99999.00 2024-02-04 13:19:39.000 035 21633.22 348.59 42668.82 99999.00 2024-02-04 13:19:40.000 035 21633.27 348.61 42668.83 47939.37 2024-02-04 13:19:41.000 035 21633.32 348.62 42668.83 88888.00 2024-02-04 13:19:42.000 035 21633.34 348.59 42668.83 88888.00 2024-02-04 13:19:43.000 035 21633.29 348.55 42668.84 88888.00 2024-02-04 13:19:44.000 035 21633.24 348.54 42668.82 88888.00 2024-02-04 13:19:45.000 035 21633.23 348.55 42668.78 47939.53 2024-02-04 13:19:46.000 035 21633.27 348.54 42668.75 88888.00 2024-02-04 13:19:47.000 035 21633.31 348.50 42668.73 88888.00 2024-02-04 13:19:48.000 035 21633.31 348.47 42668.70 88888.00 2024-02-04 13:19:49.000 035 21633.31 348.45 42668.69 88888.00 2024-02-04 13:19:50.000 035 21633.37 348.44 42668.73 47939.78 2024-02-04 13:19:51.000 035 21633.44 348.46 42668.78 88888.00 2024-02-04 13:19:52.000 035 21633.47 348.46 42668.78 88888.00 2024-02-04 13:19:53.000 035 21633.43 348.39 42668.73 88888.00 2024-02-04 13:19:54.000 035 21633.41 348.31 42668.69 88888.00 2024-02-04 13:19:55.000 035 21633.41 348.29 42668.69 47939.86 2024-02-04 13:19:56.000 035 21633.39 348.31 42668.71 88888.00 2024-02-04 13:19:57.000 035 21633.38 348.34 42668.73 88888.00 2024-02-04 13:19:58.000 035 21633.44 348.35 42668.74 88888.00 2024-02-04 13:19:59.000 035 21633.50 348.31 42668.72 88888.00 2024-02-04 13:20:00.000 035 21633.48 348.26 42668.68 47939.47 2024-02-04 13:20:01.000 035 21633.46 348.20 42668.65 88888.00 2024-02-04 13:20:02.000 035 21633.47 348.16 42668.63 88888.00 2024-02-04 13:20:03.000 035 21633.51 348.14 42668.63 88888.00 2024-02-04 13:20:04.000 035 21633.56 348.14 42668.61 88888.00 2024-02-04 13:20:05.000 035 21633.57 348.15 42668.59 47940.29 2024-02-04 13:20:06.000 035 21633.53 348.15 42668.59 88888.00 2024-02-04 13:20:07.000 035 21633.54 348.12 42668.61 88888.00 2024-02-04 13:20:08.000 035 21633.60 348.08 42668.62 88888.00 2024-02-04 13:20:09.000 035 21633.62 348.05 42668.57 88888.00 2024-02-04 13:20:10.000 035 21633.62 348.01 42668.52 47939.87 2024-02-04 13:20:11.000 035 21633.67 348.01 42668.51 88888.00 2024-02-04 13:20:12.000 035 21633.69 348.00 42668.50 88888.00 2024-02-04 13:20:13.000 035 21633.69 347.98 42668.50 88888.00 2024-02-04 13:20:14.000 035 21633.71 347.95 42668.50 88888.00 2024-02-04 13:20:15.000 035 21633.76 347.92 42668.50 47940.09 2024-02-04 13:20:16.000 035 21633.79 347.88 42668.49 88888.00 2024-02-04 13:20:17.000 035 21633.78 347.81 42668.50 88888.00 2024-02-04 13:20:18.000 035 21633.78 347.77 42668.53 88888.00 2024-02-04 13:20:19.000 035 21633.78 347.75 42668.49 88888.00 2024-02-04 13:20:20.000 035 21633.79 347.74 42668.40 47939.49 2024-02-04 13:20:21.000 035 21633.82 347.74 42668.38 88888.00 2024-02-04 13:20:22.000 035 21633.84 347.72 42668.41 88888.00 2024-02-04 13:20:23.000 035 21633.84 347.68 42668.44 88888.00 2024-02-04 13:20:24.000 035 21633.85 347.67 42668.47 88888.00 2024-02-04 13:20:25.000 035 21633.82 347.68 42668.44 47939.15 2024-02-04 13:20:26.000 035 21633.79 347.66 42668.37 88888.00 2024-02-04 13:20:27.000 035 21633.84 347.64 42668.35 88888.00 2024-02-04 13:20:28.000 035 21633.88 347.61 42668.36 88888.00 2024-02-04 13:20:29.000 035 21633.85 347.59 42668.36 88888.00 2024-02-04 13:20:30.000 035 21633.86 347.58 42668.37 47939.94 2024-02-04 13:20:31.000 035 21633.86 347.57 42668.38 88888.00 2024-02-04 13:20:32.000 035 21633.84 347.56 42668.38 88888.00 2024-02-04 13:20:33.000 035 21633.83 347.59 42668.38 88888.00 2024-02-04 13:20:34.000 035 21633.80 347.62 42668.38 88888.00 2024-02-04 13:20:35.000 035 21633.78 347.60 42668.39 47939.04 2024-02-04 13:20:36.000 035 21633.80 347.56 42668.38 88888.00 2024-02-04 13:20:37.000 035 21633.80 347.55 42668.34 88888.00 2024-02-04 13:20:38.000 035 21633.80 347.54 42668.31 88888.00 2024-02-04 13:20:39.000 035 21633.82 347.55 42668.29 88888.00 2024-02-04 13:20:40.000 035 21633.86 347.58 42668.29 47939.57 2024-02-04 13:20:41.000 035 21633.88 347.60 42668.33 88888.00 2024-02-04 13:20:42.000 035 21633.86 347.61 42668.36 88888.00 2024-02-04 13:20:43.000 035 21633.85 347.62 42668.35 88888.00 2024-02-04 13:20:44.000 035 21633.85 347.62 42668.31 88888.00 2024-02-04 13:20:45.000 035 21633.85 347.59 42668.27 47939.29 2024-02-04 13:20:46.000 035 21633.88 347.57 42668.28 88888.00 2024-02-04 13:20:47.000 035 21633.92 347.59 42668.31 88888.00 2024-02-04 13:20:48.000 035 21633.92 347.61 42668.31 88888.00 2024-02-04 13:20:49.000 035 21633.92 347.58 42668.30 88888.00 2024-02-04 13:20:50.000 035 21633.93 347.55 42668.34 47939.51 2024-02-04 13:20:51.000 035 21633.95 347.54 42668.38 88888.00 2024-02-04 13:20:52.000 035 21633.96 347.54 42668.39 88888.00 2024-02-04 13:20:53.000 035 21633.92 347.52 42668.37 88888.00 2024-02-04 13:20:54.000 035 21633.88 347.52 42668.37 88888.00 2024-02-04 13:20:55.000 035 21633.88 347.51 42668.37 47939.77 2024-02-04 13:20:56.000 035 21633.92 347.47 42668.34 88888.00 2024-02-04 13:20:57.000 035 21633.92 347.44 42668.33 88888.00 2024-02-04 13:20:58.000 035 21633.88 347.45 42668.37 88888.00 2024-02-04 13:20:59.000 035 21633.85 347.45 42668.39 88888.00 2024-02-04 13:21:00.000 035 21633.86 347.46 42668.36 47939.77 2024-02-04 13:21:01.000 035 21633.88 347.48 42668.31 88888.00 2024-02-04 13:21:02.000 035 21633.90 347.50 42668.30 88888.00 2024-02-04 13:21:03.000 035 21633.92 347.53 42668.32 88888.00 2024-02-04 13:21:04.000 035 21633.91 347.52 42668.31 88888.00 2024-02-04 13:21:05.000 035 21633.88 347.46 42668.27 47939.17 2024-02-04 13:21:06.000 035 21633.88 347.40 42668.27 88888.00 2024-02-04 13:21:07.000 035 21633.87 347.39 42668.29 88888.00 2024-02-04 13:21:08.000 035 21633.85 347.42 42668.28 88888.00 2024-02-04 13:21:09.000 035 21633.86 347.42 42668.26 88888.00 2024-02-04 13:21:10.000 035 21633.86 347.40 42668.24 47939.85 2024-02-04 13:21:11.000 035 21633.81 347.39 42668.23 88888.00 2024-02-04 13:21:12.000 035 21633.76 347.39 42668.21 88888.00 2024-02-04 13:21:13.000 035 21633.81 347.40 42668.22 88888.00 2024-02-04 13:21:14.000 035 21633.89 347.41 42668.23 88888.00 2024-02-04 13:21:15.000 035 21633.91 347.42 42668.22 47939.57 2024-02-04 13:21:16.000 035 21633.87 347.44 42668.19 88888.00 2024-02-04 13:21:17.000 035 21633.83 347.44 42668.18 88888.00 2024-02-04 13:21:18.000 035 21633.81 347.37 42668.19 88888.00 2024-02-04 13:21:19.000 035 21633.79 347.27 42668.18 88888.00 2024-02-04 13:21:20.000 035 21633.80 347.20 42668.13 47938.72 2024-02-04 13:21:21.000 035 21633.83 347.15 42668.10 88888.00 2024-02-04 13:21:22.000 035 21633.82 347.16 42668.14 88888.00 2024-02-04 13:21:23.000 035 21633.78 347.20 42668.21 88888.00 2024-02-04 13:21:24.000 035 21633.73 347.22 42668.25 88888.00 2024-02-04 13:21:25.000 035 21633.70 347.19 42668.23 47939.21 2024-02-04 13:21:26.000 035 21633.68 347.15 42668.17 88888.00 2024-02-04 13:21:27.000 035 21633.66 347.09 42668.13 88888.00 2024-02-04 13:21:28.000 035 21633.68 347.04 42668.16 88888.00 2024-02-04 13:21:29.000 035 21633.73 347.01 42668.19 88888.00 2024-02-04 13:21:30.000 035 21633.79 347.00 42668.17 47939.33 2024-02-04 13:21:31.000 035 21633.81 347.03 42668.16 88888.00 2024-02-04 13:21:32.000 035 21633.81 347.08 42668.19 88888.00 2024-02-04 13:21:33.000 035 21633.78 347.06 42668.22 88888.00 2024-02-04 13:21:34.000 035 21633.81 346.95 42668.22 88888.00 2024-02-04 13:21:35.000 035 21633.87 346.83 42668.19 47938.90 2024-02-04 13:21:36.000 035 21633.95 346.76 42668.16 88888.00 2024-02-04 13:21:37.000 035 21633.99 346.76 42668.11 88888.00 2024-02-04 13:21:38.000 035 21633.98 346.76 42668.09 88888.00 2024-02-04 13:21:39.000 035 21633.95 346.73 42668.10 88888.00 2024-02-04 13:21:40.000 035 21633.92 346.67 42668.12 47939.82 2024-02-04 13:21:41.000 035 21633.93 346.61 42668.15 88888.00 2024-02-04 13:21:42.000 035 21633.97 346.57 42668.16 88888.00 2024-02-04 13:21:43.000 035 21633.96 346.56 42668.11 88888.00 2024-02-04 13:21:44.000 035 21633.94 346.56 42668.06 88888.00 2024-02-04 13:21:45.000 035 21633.98 346.57 42668.07 47939.37 2024-02-04 13:21:46.000 035 21633.99 346.56 42668.09 88888.00 2024-02-04 13:21:47.000 035 21633.95 346.51 42668.07 88888.00 2024-02-04 13:21:48.000 035 21633.89 346.46 42668.07 88888.00 2024-02-04 13:21:49.000 035 21633.85 346.43 42668.07 88888.00 2024-02-04 13:21:50.000 035 21633.86 346.43 42668.08 47939.96 2024-02-04 13:21:51.000 035 21633.89 346.43 42668.07 88888.00 2024-02-04 13:21:52.000 035 21633.88 346.41 42668.04 88888.00 2024-02-04 13:21:53.000 035 21633.86 346.35 42668.03 88888.00 2024-02-04 13:21:54.000 035 21633.83 346.30 42668.02 88888.00 2024-02-04 13:21:55.000 035 21633.76 346.27 42667.99 47939.07 2024-02-04 13:21:56.000 035 21633.70 346.23 42667.98 88888.00 2024-02-04 13:21:57.000 035 21633.71 346.21 42668.00 88888.00 2024-02-04 13:21:58.000 035 21633.75 346.18 42668.02 88888.00 2024-02-04 13:21:59.000 035 21633.76 346.12 42668.03 88888.00 2024-02-04 13:22:00.000 035 21633.76 346.08 42668.02 47938.65 2024-02-04 13:22:01.000 035 21633.79 346.06 42668.01 88888.00 2024-02-04 13:22:02.000 035 21633.79 346.04 42667.97 88888.00 2024-02-04 13:22:03.000 035 21633.74 346.00 42667.91 88888.00 2024-02-04 13:22:04.000 035 21633.68 345.95 42667.89 88888.00 2024-02-04 13:22:05.000 035 21633.66 345.98 42667.93 47938.57 2024-02-04 13:22:06.000 035 21633.68 346.04 42667.97 88888.00 2024-02-04 13:22:07.000 035 21633.72 346.08 42667.96 88888.00 2024-02-04 13:22:08.000 035 21633.76 346.07 42667.91 88888.00 2024-02-04 13:22:09.000 035 21633.76 346.03 42667.88 88888.00 2024-02-04 13:22:10.000 035 21633.74 346.02 42667.90 47939.12 2024-02-04 13:22:11.000 035 21633.71 346.04 42667.93 88888.00 2024-02-04 13:22:12.000 035 21633.67 346.05 42667.94 88888.00 2024-02-04 13:22:13.000 035 21633.64 346.05 42667.97 88888.00 2024-02-04 13:22:14.000 035 21633.63 346.07 42667.99 88888.00 2024-02-04 13:22:15.000 035 21633.63 346.12 42668.00 47939.63 2024-02-04 13:22:16.000 035 21633.59 346.15 42667.99 88888.00 2024-02-04 13:22:17.000 035 21633.50 346.16 42668.00 88888.00 2024-02-04 13:22:18.000 035 21633.47 346.16 42668.06 88888.00 2024-02-04 13:22:19.000 035 21633.47 346.16 42668.12 88888.00 2024-02-04 13:22:20.000 035 21633.45 346.21 42668.14 47938.98 2024-02-04 13:22:21.000 035 21633.45 346.29 42668.14 88888.00 2024-02-04 13:22:22.000 035 21633.44 346.33 42668.14 88888.00 2024-02-04 13:22:23.000 035 21633.42 346.37 42668.16 88888.00 2024-02-04 13:22:24.000 035 21633.40 346.40 42668.21 88888.00 2024-02-04 13:22:25.000 035 21633.35 346.43 42668.26 47939.53 2024-02-04 13:22:26.000 035 21633.33 346.44 42668.26 88888.00 2024-02-04 13:22:27.000 035 21633.34 346.49 42668.26 88888.00 2024-02-04 13:22:28.000 035 21633.33 346.56 42668.25 88888.00 2024-02-04 13:22:29.000 035 21633.24 346.61 42668.24 88888.00 2024-02-04 13:22:30.000 035 21633.15 346.61 42668.27 47938.97 2024-02-04 13:22:31.000 035 21633.12 346.62 42668.30 88888.00 2024-02-04 13:22:32.000 035 21633.15 346.66 42668.34 88888.00 2024-02-04 13:22:33.000 035 21633.18 346.70 42668.41 88888.00 2024-02-04 13:22:34.000 035 21633.17 346.71 42668.49 88888.00 2024-02-04 13:22:35.000 035 21633.11 346.70 42668.51 47939.36 2024-02-04 13:22:36.000 035 21633.08 346.74 42668.50 88888.00 2024-02-04 13:22:37.000 035 21633.07 346.80 42668.48 88888.00 2024-02-04 13:22:38.000 035 21633.05 346.83 42668.46 88888.00 2024-02-04 13:22:39.000 035 21633.04 346.83 42668.45 88888.00 2024-02-04 13:22:40.000 035 21633.05 346.81 42668.48 47939.17 2024-02-04 13:22:41.000 035 21633.03 346.81 42668.55 88888.00 2024-02-04 13:22:42.000 035 21632.98 346.84 42668.58 88888.00 2024-02-04 13:22:43.000 035 21632.98 346.88 42668.60 88888.00 2024-02-04 13:22:44.000 035 21632.99 346.92 42668.62 88888.00 2024-02-04 13:22:45.000 035 21632.98 346.93 42668.65 47939.66 2024-02-04 13:22:46.000 035 21632.96 346.91 42668.69 88888.00 2024-02-04 13:22:47.000 035 21632.97 346.92 42668.74 88888.00 2024-02-04 13:22:48.000 035 21632.96 346.98 42668.74 88888.00 2024-02-04 13:22:49.000 035 21632.96 347.03 42668.73 88888.00 2024-02-04 13:22:50.000 035 21632.94 347.05 42668.73 47939.18 2024-02-04 13:22:51.000 035 21632.90 347.08 42668.73 88888.00 2024-02-04 13:22:52.000 035 21632.86 347.11 42668.75 88888.00 2024-02-04 13:22:53.000 035 21632.87 347.13 42668.79 88888.00 2024-02-04 13:22:54.000 035 21632.88 347.15 42668.83 88888.00 2024-02-04 13:22:55.000 035 21632.88 347.18 42668.86 47939.91 2024-02-04 13:22:56.000 035 21632.89 347.20 42668.86 88888.00 2024-02-04 13:22:57.000 035 21632.93 347.21 42668.87 88888.00 2024-02-04 13:22:58.000 035 21632.95 347.27 42668.93 88888.00 2024-02-04 13:22:59.000 035 21632.90 347.31 42668.96 88888.00 2024-02-04 13:23:00.000 035 21632.84 347.27 42668.95 47939.59 2024-02-04 13:23:01.000 035 21632.82 347.22 42668.94 88888.00 2024-02-04 13:23:02.000 035 21632.82 347.23 42668.97 88888.00 2024-02-04 13:23:03.000 035 21632.77 347.28 42669.02 88888.00 2024-02-04 13:23:04.000 035 21632.70 347.34 42669.11 88888.00 2024-02-04 13:23:05.000 035 21632.69 347.40 42669.14 47939.28 2024-02-04 13:23:06.000 035 21632.70 347.42 42669.11 88888.00 2024-02-04 13:23:07.000 035 21632.72 347.40 42669.05 88888.00 2024-02-04 13:23:08.000 035 21632.73 347.37 42669.05 88888.00 2024-02-04 13:23:09.000 035 21632.72 347.36 42669.08 88888.00 2024-02-04 13:23:10.000 035 21632.70 347.35 42669.06 47940.05 2024-02-04 13:23:11.000 035 21632.72 347.32 42669.04 88888.00 2024-02-04 13:23:12.000 035 21632.75 347.33 42669.06 88888.00 2024-02-04 13:23:13.000 035 21632.76 347.38 42669.09 88888.00 2024-02-04 13:23:14.000 035 21632.74 347.44 42669.12 88888.00 2024-02-04 13:23:15.000 035 21632.74 347.48 42669.14 47940.25 2024-02-04 13:23:16.000 035 21632.76 347.53 42669.16 88888.00 2024-02-04 13:23:17.000 035 21632.75 347.55 42669.17 88888.00 2024-02-04 13:23:18.000 035 21632.72 347.52 42669.15 88888.00 2024-02-04 13:23:19.000 035 21632.70 347.50 42669.15 88888.00 2024-02-04 13:23:20.000 035 21632.71 347.52 42669.17 99999.00 2024-02-04 13:23:21.000 035 21632.72 347.54 42669.18 99999.00 2024-02-04 13:23:22.000 035 21632.68 347.54 42669.21 99999.00 2024-02-04 13:23:23.000 035 21632.65 347.54 42669.26 99999.00 2024-02-04 13:23:24.000 035 21632.66 347.59 42669.28 99999.00 2024-02-04 13:23:25.000 035 21632.69 347.64 42669.30 47939.54 2024-02-04 13:23:26.000 035 21632.68 347.65 42669.30 88888.00 2024-02-04 13:23:27.000 035 21632.60 347.63 42669.27 88888.00 2024-02-04 13:23:28.000 035 21632.53 347.66 42669.27 88888.00 2024-02-04 13:23:29.000 035 21632.53 347.73 42669.30 88888.00 2024-02-04 13:23:30.000 035 21632.58 347.77 42669.33 99999.00 2024-02-04 13:23:31.000 035 21632.58 347.78 42669.34 99999.00 2024-02-04 13:23:32.000 035 21632.54 347.81 42669.35 99999.00 2024-02-04 13:23:33.000 035 21632.52 347.83 42669.39 99999.00 2024-02-04 13:23:34.000 035 21632.54 347.83 42669.42 99999.00 2024-02-04 13:23:35.000 035 21632.56 347.80 42669.42 47939.39 2024-02-04 13:23:36.000 035 21632.56 347.81 42669.43 88888.00 2024-02-04 13:23:37.000 035 21632.53 347.85 42669.43 88888.00 2024-02-04 13:23:38.000 035 21632.54 347.87 42669.46 88888.00 2024-02-04 13:23:39.000 035 21632.56 347.88 42669.46 88888.00 2024-02-04 13:23:40.000 035 21632.54 347.86 42669.44 47939.56 2024-02-04 13:23:41.000 035 21632.53 347.86 42669.46 88888.00 2024-02-04 13:23:42.000 035 21632.57 347.87 42669.49 88888.00 2024-02-04 13:23:43.000 035 21632.59 347.85 42669.48 88888.00 2024-02-04 13:23:44.000 035 21632.56 347.87 42669.47 88888.00 2024-02-04 13:23:45.000 035 21632.52 347.90 42669.50 47939.84 2024-02-04 13:23:46.000 035 21632.51 347.94 42669.54 88888.00 2024-02-04 13:23:47.000 035 21632.58 347.94 42669.60 88888.00 2024-02-04 13:23:48.000 035 21632.63 347.92 42669.62 88888.00 2024-02-04 13:23:49.000 035 21632.60 347.89 42669.57 88888.00 2024-02-04 13:23:50.000 035 21632.55 347.88 42669.55 47940.39 2024-02-04 13:23:51.000 035 21632.51 347.87 42669.56 88888.00 2024-02-04 13:23:52.000 035 21632.47 347.90 42669.56 88888.00 2024-02-04 13:23:53.000 035 21632.44 347.95 42669.57 88888.00 2024-02-04 13:23:54.000 035 21632.44 347.99 42669.57 88888.00 2024-02-04 13:23:55.000 035 21632.42 347.99 42669.57 47939.78 2024-02-04 13:23:56.000 035 21632.37 348.01 42669.58 88888.00 2024-02-04 13:23:57.000 035 21632.34 348.01 42669.61 88888.00 2024-02-04 13:23:58.000 035 21632.35 347.98 42669.66 88888.00 2024-02-04 13:23:59.000 035 21632.37 347.96 42669.68 88888.00 2024-02-04 13:24:00.000 035 21632.31 348.00 42669.66 47940.00 2024-02-04 13:24:01.000 035 21632.25 348.04 42669.66 88888.00 2024-02-04 13:24:02.000 035 21632.23 348.08 42669.66 88888.00 2024-02-04 13:24:03.000 035 21632.26 348.10 42669.65 88888.00 2024-02-04 13:24:04.000 035 21632.32 348.10 42669.66 88888.00 2024-02-04 13:24:05.000 035 21632.33 348.08 42669.68 47940.42 2024-02-04 13:24:06.000 035 21632.32 348.04 42669.70 88888.00 2024-02-04 13:24:07.000 035 21632.35 348.00 42669.72 88888.00 2024-02-04 13:24:08.000 035 21632.42 348.01 42669.69 88888.00 2024-02-04 13:24:09.000 035 21632.41 348.06 42669.67 88888.00 2024-02-04 13:24:10.000 035 21632.37 348.07 42669.70 47939.90 2024-02-04 13:24:11.000 035 21632.38 348.06 42669.75 88888.00 2024-02-04 13:24:12.000 035 21632.39 348.01 42669.74 88888.00 2024-02-04 13:24:13.000 035 21632.38 347.94 42669.69 88888.00 2024-02-04 13:24:14.000 035 21632.36 347.94 42669.67 88888.00 2024-02-04 13:24:15.000 035 21632.37 347.97 42669.68 47940.55 2024-02-04 13:24:16.000 035 21632.38 347.95 42669.69 88888.00 2024-02-04 13:24:17.000 035 21632.37 347.94 42669.73 88888.00 2024-02-04 13:24:18.000 035 21632.36 347.94 42669.76 88888.00 2024-02-04 13:24:19.000 035 21632.37 347.93 42669.76 88888.00 2024-02-04 13:24:20.000 035 21632.42 347.92 42669.74 47940.52 2024-02-04 13:24:21.000 035 21632.44 347.91 42669.71 88888.00 2024-02-04 13:24:22.000 035 21632.39 347.87 42669.65 88888.00 2024-02-04 13:24:23.000 035 21632.36 347.84 42669.63 88888.00 2024-02-04 13:24:24.000 035 21632.41 347.87 42669.66 88888.00 2024-02-04 13:24:25.000 035 21632.44 347.90 42669.68 47940.02 2024-02-04 13:24:26.000 035 21632.47 347.89 42669.68 88888.00 2024-02-04 13:24:27.000 035 21632.48 347.87 42669.69 88888.00 2024-02-04 13:24:28.000 035 21632.49 347.86 42669.69 88888.00 2024-02-04 13:24:29.000 035 21632.45 347.86 42669.69 88888.00 2024-02-04 13:24:30.000 035 21632.44 347.87 42669.68 47940.61 2024-02-04 13:24:31.000 035 21632.47 347.89 42669.68 88888.00 2024-02-04 13:24:32.000 035 21632.50 347.88 42669.70 88888.00 2024-02-04 13:24:33.000 035 21632.52 347.87 42669.71 88888.00 2024-02-04 13:24:34.000 035 21632.55 347.87 42669.72 88888.00 2024-02-04 13:24:35.000 035 21632.58 347.86 42669.70 47940.57 2024-02-04 13:24:36.000 035 21632.63 347.82 42669.67 88888.00 2024-02-04 13:24:37.000 035 21632.64 347.79 42669.66 88888.00 2024-02-04 13:24:38.000 035 21632.60 347.79 42669.68 88888.00 2024-02-04 13:24:39.000 035 21632.60 347.78 42669.69 88888.00 2024-02-04 13:24:40.000 035 21632.61 347.77 42669.68 47940.72 2024-02-04 13:24:41.000 035 21632.59 347.75 42669.66 88888.00 2024-02-04 13:24:42.000 035 21632.54 347.72 42669.69 88888.00 2024-02-04 13:24:43.000 035 21632.54 347.72 42669.71 88888.00 2024-02-04 13:24:44.000 035 21632.58 347.70 42669.68 88888.00 2024-02-04 13:24:45.000 035 21632.65 347.68 42669.66 47939.76 2024-02-04 13:24:46.000 035 21632.72 347.69 42669.67 88888.00 2024-02-04 13:24:47.000 035 21632.78 347.70 42669.68 88888.00 2024-02-04 13:24:48.000 035 21632.80 347.74 42669.69 88888.00 2024-02-04 13:24:49.000 035 21632.77 347.77 42669.69 88888.00 2024-02-04 13:24:50.000 035 21632.70 347.77 42669.66 47940.64 2024-02-04 13:24:51.000 035 21632.64 347.79 42669.64 88888.00 2024-02-04 13:24:52.000 035 21632.60 347.79 42669.61 88888.00 2024-02-04 13:24:53.000 035 21632.58 347.77 42669.59 88888.00 2024-02-04 13:24:54.000 035 21632.53 347.78 42669.62 88888.00 2024-02-04 13:24:55.000 035 21632.49 347.80 42669.64 47939.75 2024-02-04 13:24:56.000 035 21632.47 347.81 42669.66 88888.00 2024-02-04 13:24:57.000 035 21632.51 347.81 42669.69 88888.00 2024-02-04 13:24:58.000 035 21632.58 347.80 42669.70 88888.00 2024-02-04 13:24:59.000 035 21632.57 347.79 42669.68 88888.00 2024-02-04 13:25:00.000 035 21632.47 347.81 42669.64 47940.40 2024-02-04 13:25:01.000 035 21632.41 347.85 42669.66 88888.00 2024-02-04 13:25:02.000 035 21632.40 347.86 42669.71 88888.00 2024-02-04 13:25:03.000 035 21632.36 347.85 42669.72 88888.00 2024-02-04 13:25:04.000 035 21632.30 347.83 42669.70 88888.00 2024-02-04 13:25:05.000 035 21632.28 347.83 42669.71 47939.90 2024-02-04 13:25:06.000 035 21632.30 347.88 42669.75 88888.00 2024-02-04 13:25:07.000 035 21632.29 347.93 42669.77 88888.00 2024-02-04 13:25:08.000 035 21632.28 347.91 42669.76 88888.00 2024-02-04 13:25:09.000 035 21632.28 347.86 42669.75 88888.00 2024-02-04 13:25:10.000 035 21632.25 347.85 42669.77 47940.03 2024-02-04 13:25:11.000 035 21632.21 347.89 42669.77 88888.00 2024-02-04 13:25:12.000 035 21632.23 347.93 42669.75 88888.00 2024-02-04 13:25:13.000 035 21632.26 347.99 42669.78 88888.00 2024-02-04 13:25:14.000 035 21632.29 348.03 42669.83 88888.00 2024-02-04 13:25:15.000 035 21632.30 348.03 42669.86 47940.56 2024-02-04 13:25:16.000 035 21632.29 347.99 42669.88 88888.00 2024-02-04 13:25:17.000 035 21632.30 347.96 42669.87 88888.00 2024-02-04 13:25:18.000 035 21632.32 347.94 42669.86 88888.00 2024-02-04 13:25:19.000 035 21632.32 347.93 42669.87 88888.00 2024-02-04 13:25:20.000 035 21632.31 347.90 42669.88 47939.87 2024-02-04 13:25:21.000 035 21632.31 347.89 42669.90 88888.00 2024-02-04 13:25:22.000 035 21632.30 347.92 42669.94 88888.00 2024-02-04 13:25:23.000 035 21632.30 347.97 42669.96 88888.00 2024-02-04 13:25:24.000 035 21632.31 348.01 42669.97 88888.00 2024-02-04 13:25:25.000 035 21632.30 348.03 42669.94 47940.42 2024-02-04 13:25:26.000 035 21632.28 348.05 42669.90 88888.00 2024-02-04 13:25:27.000 035 21632.29 348.08 42669.88 88888.00 2024-02-04 13:25:28.000 035 21632.26 348.13 42669.91 88888.00 2024-02-04 13:25:29.000 035 21632.18 348.19 42669.95 88888.00 2024-02-04 13:25:30.000 035 21632.13 348.19 42669.99 47939.83 2024-02-04 13:25:31.000 035 21632.09 348.14 42670.00 88888.00 2024-02-04 13:25:32.000 035 21632.07 348.16 42670.00 88888.00 2024-02-04 13:25:33.000 035 21632.03 348.23 42670.01 88888.00 2024-02-04 13:25:34.000 035 21632.03 348.25 42670.01 88888.00 2024-02-04 13:25:35.000 035 21632.08 348.26 42670.01 47940.45 2024-02-04 13:25:36.000 035 21632.06 348.26 42670.01 88888.00 2024-02-04 13:25:37.000 035 21631.98 348.26 42670.02 88888.00 2024-02-04 13:25:38.000 035 21631.95 348.27 42670.06 88888.00 2024-02-04 13:25:39.000 035 21632.00 348.29 42670.11 88888.00 2024-02-04 13:25:40.000 035 21632.05 348.30 42670.14 47939.89 2024-02-04 13:25:41.000 035 21632.03 348.28 42670.18 88888.00 2024-02-04 13:25:42.000 035 21632.01 348.23 42670.20 88888.00 2024-02-04 13:25:43.000 035 21632.05 348.21 42670.18 88888.00 2024-02-04 13:25:44.000 035 21632.06 348.22 42670.10 88888.00 2024-02-04 13:25:45.000 035 21632.02 348.23 42670.06 47939.74 2024-02-04 13:25:46.000 035 21632.00 348.26 42670.13 88888.00 2024-02-04 13:25:47.000 035 21632.00 348.29 42670.19 88888.00 2024-02-04 13:25:48.000 035 21632.01 348.29 42670.22 88888.00 2024-02-04 13:25:49.000 035 21631.98 348.26 42670.23 88888.00 2024-02-04 13:25:50.000 035 21631.92 348.24 42670.21 47940.73 2024-02-04 13:25:51.000 035 21631.87 348.20 42670.18 88888.00 2024-02-04 13:25:52.000 035 21631.84 348.17 42670.16 88888.00 2024-02-04 13:25:53.000 035 21631.82 348.19 42670.14 88888.00 2024-02-04 13:25:54.000 035 21631.81 348.26 42670.16 88888.00 2024-02-04 13:25:55.000 035 21631.82 348.31 42670.19 47940.61 2024-02-04 13:25:56.000 035 21631.86 348.28 42670.23 88888.00 2024-02-04 13:25:57.000 035 21631.84 348.26 42670.24 88888.00 2024-02-04 13:25:58.000 035 21631.77 348.28 42670.24 88888.00 2024-02-04 13:25:59.000 035 21631.74 348.32 42670.25 88888.00 2024-02-04 13:26:00.000 035 21631.76 348.33 42670.25 47940.68 2024-02-04 13:26:01.000 035 21631.74 348.31 42670.21 88888.00 2024-02-04 13:26:02.000 035 21631.72 348.32 42670.23 88888.00 2024-02-04 13:26:03.000 035 21631.74 348.38 42670.30 88888.00 2024-02-04 13:26:04.000 035 21631.74 348.46 42670.33 88888.00 2024-02-04 13:26:05.000 035 21631.69 348.52 42670.30 47940.06 2024-02-04 13:26:06.000 035 21631.65 348.56 42670.27 88888.00 2024-02-04 13:26:07.000 035 21631.64 348.57 42670.28 88888.00 2024-02-04 13:26:08.000 035 21631.62 348.59 42670.32 88888.00 2024-02-04 13:26:09.000 035 21631.57 348.65 42670.37 88888.00 2024-02-04 13:26:10.000 035 21631.56 348.71 42670.39 47940.63 2024-02-04 13:26:11.000 035 21631.60 348.74 42670.41 88888.00 2024-02-04 13:26:12.000 035 21631.63 348.73 42670.47 88888.00 2024-02-04 13:26:13.000 035 21631.64 348.70 42670.54 88888.00 2024-02-04 13:26:14.000 035 21631.63 348.70 42670.56 88888.00 2024-02-04 13:26:15.000 035 21631.61 348.74 42670.57 47940.94 2024-02-04 13:26:16.000 035 21631.58 348.78 42670.61 88888.00 2024-02-04 13:26:17.000 035 21631.57 348.76 42670.63 88888.00 2024-02-04 13:26:18.000 035 21631.59 348.71 42670.61 88888.00 2024-02-04 13:26:19.000 035 21631.61 348.67 42670.59 88888.00 2024-02-04 13:26:20.000 035 21631.62 348.72 42670.57 47940.10 2024-02-04 13:26:21.000 035 21631.65 348.82 42670.57 88888.00 2024-02-04 13:26:22.000 035 21631.67 348.88 42670.54 88888.00 2024-02-04 13:26:23.000 035 21631.62 348.84 42670.48 88888.00 2024-02-04 13:26:24.000 035 21631.61 348.80 42670.45 88888.00 2024-02-04 13:26:25.000 035 21631.67 348.81 42670.48 47940.44 2024-02-04 13:26:26.000 035 21631.68 348.84 42670.53 88888.00 2024-02-04 13:26:27.000 035 21631.65 348.85 42670.56 88888.00 2024-02-04 13:26:28.000 035 21631.61 348.85 42670.56 88888.00 2024-02-04 13:26:29.000 035 21631.58 348.84 42670.54 88888.00 2024-02-04 13:26:30.000 035 21631.57 348.84 42670.55 47940.86 2024-02-04 13:26:31.000 035 21631.56 348.85 42670.58 88888.00 2024-02-04 13:26:32.000 035 21631.52 348.85 42670.61 88888.00 2024-02-04 13:26:33.000 035 21631.50 348.87 42670.63 88888.00 2024-02-04 13:26:34.000 035 21631.51 348.91 42670.60 88888.00 2024-02-04 13:26:35.000 035 21631.48 348.93 42670.56 47940.96 2024-02-04 13:26:36.000 035 21631.44 348.95 42670.59 88888.00 2024-02-04 13:26:37.000 035 21631.44 348.97 42670.64 88888.00 2024-02-04 13:26:38.000 035 21631.47 349.00 42670.66 88888.00 2024-02-04 13:26:39.000 035 21631.47 349.01 42670.65 88888.00 2024-02-04 13:26:40.000 035 21631.47 349.03 42670.63 47940.80 2024-02-04 13:26:41.000 035 21631.45 349.09 42670.66 88888.00 2024-02-04 13:26:42.000 035 21631.38 349.12 42670.69 88888.00 2024-02-04 13:26:43.000 035 21631.35 349.11 42670.70 88888.00 2024-02-04 13:26:44.000 035 21631.40 349.12 42670.70 88888.00 2024-02-04 13:26:45.000 035 21631.44 349.11 42670.68 47940.78 2024-02-04 13:26:46.000 035 21631.44 349.11 42670.70 88888.00 2024-02-04 13:26:47.000 035 21631.42 349.12 42670.73 88888.00 2024-02-04 13:26:48.000 035 21631.40 349.11 42670.75 88888.00 2024-02-04 13:26:49.000 035 21631.38 349.09 42670.72 88888.00 2024-02-04 13:26:50.000 035 21631.43 349.09 42670.68 47940.70 2024-02-04 13:26:51.000 035 21631.48 349.09 42670.71 88888.00 2024-02-04 13:26:52.000 035 21631.44 349.07 42670.79 88888.00 2024-02-04 13:26:53.000 035 21631.41 349.05 42670.82 88888.00 2024-02-04 13:26:54.000 035 21631.44 349.05 42670.81 88888.00 2024-02-04 13:26:55.000 035 21631.48 349.04 42670.79 47940.86 2024-02-04 13:26:56.000 035 21631.49 349.03 42670.79 88888.00 2024-02-04 13:26:57.000 035 21631.52 349.02 42670.79 88888.00 2024-02-04 13:26:58.000 035 21631.56 349.01 42670.77 88888.00 2024-02-04 13:26:59.000 035 21631.57 349.00 42670.75 88888.00 2024-02-04 13:27:00.000 035 21631.55 349.00 42670.78 47940.42 2024-02-04 13:27:01.000 035 21631.55 348.98 42670.82 88888.00 2024-02-04 13:27:02.000 035 21631.56 348.94 42670.84 88888.00 2024-02-04 13:27:03.000 035 21631.57 348.94 42670.84 88888.00 2024-02-04 13:27:04.000 035 21631.55 348.98 42670.82 88888.00 2024-02-04 13:27:05.000 035 21631.50 349.02 42670.75 47940.58 2024-02-04 13:27:06.000 035 21631.50 349.02 42670.70 88888.00 2024-02-04 13:27:07.000 035 21631.53 348.98 42670.69 88888.00 2024-02-04 13:27:08.000 035 21631.57 348.95 42670.68 88888.00 2024-02-04 13:27:09.000 035 21631.65 348.94 42670.65 88888.00 2024-02-04 13:27:10.000 035 21631.70 348.92 42670.62 47940.82 2024-02-04 13:27:11.000 035 21631.65 348.93 42670.64 88888.00 2024-02-04 13:27:12.000 035 21631.58 348.94 42670.66 88888.00 2024-02-04 13:27:13.000 035 21631.59 348.93 42670.65 88888.00 2024-02-04 13:27:14.000 035 21631.59 348.91 42670.62 88888.00 2024-02-04 13:27:15.000 035 21631.52 348.90 42670.57 47940.78 2024-02-04 13:27:16.000 035 21631.47 348.87 42670.54 88888.00 2024-02-04 13:27:17.000 035 21631.47 348.86 42670.54 88888.00 2024-02-04 13:27:18.000 035 21631.50 348.88 42670.56 88888.00 2024-02-04 13:27:19.000 035 21631.54 348.88 42670.57 88888.00 2024-02-04 13:27:20.000 035 21631.58 348.85 42670.56 47940.89 2024-02-04 13:27:21.000 035 21631.60 348.80 42670.55 88888.00 2024-02-04 13:27:22.000 035 21631.60 348.79 42670.57 88888.00 2024-02-04 13:27:23.000 035 21631.61 348.82 42670.59 88888.00 2024-02-04 13:27:24.000 035 21631.58 348.87 42670.59 88888.00 2024-02-04 13:27:25.000 035 21631.52 348.87 42670.57 47940.90 2024-02-04 13:27:26.000 035 21631.50 348.85 42670.53 88888.00 2024-02-04 13:27:27.000 035 21631.53 348.85 42670.50 88888.00 2024-02-04 13:27:28.000 035 21631.58 348.88 42670.52 88888.00 2024-02-04 13:27:29.000 035 21631.62 348.92 42670.59 88888.00 2024-02-04 13:27:30.000 035 21631.64 348.91 42670.63 47940.87 2024-02-04 13:27:31.000 035 21631.65 348.88 42670.64 88888.00 2024-02-04 13:27:32.000 035 21631.62 348.87 42670.59 88888.00 2024-02-04 13:27:33.000 035 21631.54 348.87 42670.54 88888.00 2024-02-04 13:27:34.000 035 21631.48 348.86 42670.55 88888.00 2024-02-04 13:27:35.000 035 21631.49 348.85 42670.59 47940.65 2024-02-04 13:27:36.000 035 21631.53 348.88 42670.66 88888.00 2024-02-04 13:27:37.000 035 21631.57 348.91 42670.69 88888.00 2024-02-04 13:27:38.000 035 21631.58 348.91 42670.65 88888.00 2024-02-04 13:27:39.000 035 21631.61 348.90 42670.56 88888.00 2024-02-04 13:27:40.000 035 21631.65 348.90 42670.49 47940.64 2024-02-04 13:27:41.000 035 21631.65 348.95 42670.47 88888.00 2024-02-04 13:27:42.000 035 21631.60 349.01 42670.49 88888.00 2024-02-04 13:27:43.000 035 21631.58 349.00 42670.51 88888.00 2024-02-04 13:27:44.000 035 21631.58 348.97 42670.52 88888.00 2024-02-04 13:27:45.000 035 21631.57 349.02 42670.53 47940.20 2024-02-04 13:27:46.000 035 21631.54 349.08 42670.55 88888.00 2024-02-04 13:27:47.000 035 21631.47 349.12 42670.56 88888.00 2024-02-04 13:27:48.000 035 21631.42 349.16 42670.54 88888.00 2024-02-04 13:27:49.000 035 21631.41 349.16 42670.52 88888.00 2024-02-04 13:27:50.000 035 21631.40 349.13 42670.51 47940.85 2024-02-04 13:27:51.000 035 21631.37 349.10 42670.52 88888.00 2024-02-04 13:27:52.000 035 21631.35 349.11 42670.55 88888.00 2024-02-04 13:27:53.000 035 21631.34 349.14 42670.58 88888.00 2024-02-04 13:27:54.000 035 21631.29 349.13 42670.59 88888.00 2024-02-04 13:27:55.000 035 21631.26 349.12 42670.58 47940.76 2024-02-04 13:27:56.000 035 21631.28 349.14 42670.57 88888.00 2024-02-04 13:27:57.000 035 21631.26 349.18 42670.56 88888.00 2024-02-04 13:27:58.000 035 21631.21 349.21 42670.56 88888.00 2024-02-04 13:27:59.000 035 21631.20 349.21 42670.59 88888.00 2024-02-04 13:28:00.000 035 21631.22 349.22 42670.62 47940.02 2024-02-04 13:28:01.000 035 21631.22 349.26 42670.62 88888.00 2024-02-04 13:28:02.000 035 21631.22 349.31 42670.62 88888.00 2024-02-04 13:28:03.000 035 21631.23 349.33 42670.65 88888.00 2024-02-04 13:28:04.000 035 21631.21 349.34 42670.69 88888.00 2024-02-04 13:28:05.000 035 21631.20 349.35 42670.71 47940.15 2024-02-04 13:28:06.000 035 21631.24 349.38 42670.69 88888.00 2024-02-04 13:28:07.000 035 21631.24 349.41 42670.67 88888.00 2024-02-04 13:28:08.000 035 21631.20 349.46 42670.65 88888.00 2024-02-04 13:28:09.000 035 21631.18 349.53 42670.68 88888.00 2024-02-04 13:28:10.000 035 21631.18 349.55 42670.74 47940.93 2024-02-04 13:28:11.000 035 21631.17 349.50 42670.79 88888.00 2024-02-04 13:28:12.000 035 21631.15 349.47 42670.79 88888.00 2024-02-04 13:28:13.000 035 21631.15 349.47 42670.79 88888.00 2024-02-04 13:28:14.000 035 21631.15 349.45 42670.81 88888.00 2024-02-04 13:28:15.000 035 21631.13 349.44 42670.83 47940.32 2024-02-04 13:28:16.000 035 21631.11 349.46 42670.82 88888.00 2024-02-04 13:28:17.000 035 21631.12 349.45 42670.79 88888.00 2024-02-04 13:28:18.000 035 21631.17 349.42 42670.75 88888.00 2024-02-04 13:28:19.000 035 21631.23 349.39 42670.75 88888.00 2024-02-04 13:28:20.000 035 21631.27 349.40 42670.78 47940.78 2024-02-04 13:28:21.000 035 21631.27 349.44 42670.81 88888.00 2024-02-04 13:28:22.000 035 21631.24 349.46 42670.80 88888.00 2024-02-04 13:28:23.000 035 21631.19 349.43 42670.74 88888.00 2024-02-04 13:28:24.000 035 21631.19 349.37 42670.70 88888.00 2024-02-04 13:28:25.000 035 21631.25 349.34 42670.71 47940.07 2024-02-04 13:28:26.000 035 21631.32 349.35 42670.73 88888.00 2024-02-04 13:28:27.000 035 21631.34 349.36 42670.74 88888.00 2024-02-04 13:28:28.000 035 21631.31 349.34 42670.74 88888.00 2024-02-04 13:28:29.000 035 21631.28 349.33 42670.76 88888.00 2024-02-04 13:28:30.000 035 21631.26 349.34 42670.79 47940.93 2024-02-04 13:28:31.000 035 21631.25 349.35 42670.81 88888.00 2024-02-04 13:28:32.000 035 21631.28 349.34 42670.79 88888.00 2024-02-04 13:28:33.000 035 21631.38 349.29 42670.73 88888.00 2024-02-04 13:28:34.000 035 21631.50 349.21 42670.69 88888.00 2024-02-04 13:28:35.000 035 21631.53 349.19 42670.69 47940.43 2024-02-04 13:28:36.000 035 21631.50 349.19 42670.66 88888.00 2024-02-04 13:28:37.000 035 21631.49 349.20 42670.62 88888.00 2024-02-04 13:28:38.000 035 21631.51 349.21 42670.63 88888.00 2024-02-04 13:28:39.000 035 21631.54 349.20 42670.63 88888.00 2024-02-04 13:28:40.000 035 21631.55 349.19 42670.62 47940.10 2024-02-04 13:28:41.000 035 21631.51 349.17 42670.65 88888.00 2024-02-04 13:28:42.000 035 21631.48 349.13 42670.66 88888.00 2024-02-04 13:28:43.000 035 21631.49 349.09 42670.63 88888.00 2024-02-04 13:28:44.000 035 21631.51 349.08 42670.62 88888.00 2024-02-04 13:28:45.000 035 21631.51 349.07 42670.63 47939.81 2024-02-04 13:28:46.000 035 21631.50 349.05 42670.63 88888.00 2024-02-04 13:28:47.000 035 21631.50 349.02 42670.62 88888.00 2024-02-04 13:28:48.000 035 21631.52 349.01 42670.60 88888.00 2024-02-04 13:28:49.000 035 21631.56 349.02 42670.60 88888.00 2024-02-04 13:28:50.000 035 21631.60 349.04 42670.60 47940.38 2024-02-04 13:28:51.000 035 21631.60 349.04 42670.56 88888.00 2024-02-04 13:28:52.000 035 21631.57 349.01 42670.52 88888.00 2024-02-04 13:28:53.000 035 21631.55 348.95 42670.51 88888.00 2024-02-04 13:28:54.000 035 21631.57 348.90 42670.53 88888.00 2024-02-04 13:28:55.000 035 21631.58 348.88 42670.50 47940.38 2024-02-04 13:28:56.000 035 21631.56 348.85 42670.47 88888.00 2024-02-04 13:28:57.000 035 21631.59 348.83 42670.43 88888.00 2024-02-04 13:28:58.000 035 21631.62 348.83 42670.38 88888.00 2024-02-04 13:28:59.000 035 21631.66 348.82 42670.37 88888.00 2024-02-04 13:29:00.000 035 21631.70 348.80 42670.40 47940.72 2024-02-04 13:29:01.000 035 21631.73 348.79 42670.43 88888.00 2024-02-04 13:29:02.000 035 21631.74 348.77 42670.41 88888.00 2024-02-04 13:29:03.000 035 21631.75 348.78 42670.38 88888.00 2024-02-04 13:29:04.000 035 21631.76 348.81 42670.35 88888.00 2024-02-04 13:29:05.000 035 21631.77 348.83 42670.38 47940.41 2024-02-04 13:29:06.000 035 21631.78 348.82 42670.42 88888.00 2024-02-04 13:29:07.000 035 21631.81 348.79 42670.42 88888.00 2024-02-04 13:29:08.000 035 21631.81 348.76 42670.40 88888.00 2024-02-04 13:29:09.000 035 21631.77 348.75 42670.38 88888.00 2024-02-04 13:29:10.000 035 21631.73 348.73 42670.37 47940.86 2024-02-04 13:29:11.000 035 21631.73 348.71 42670.38 88888.00 2024-02-04 13:29:12.000 035 21631.72 348.71 42670.36 88888.00 2024-02-04 13:29:13.000 035 21631.72 348.75 42670.32 88888.00 2024-02-04 13:29:14.000 035 21631.73 348.79 42670.31 88888.00 2024-02-04 13:29:15.000 035 21631.74 348.77 42670.34 47940.87 2024-02-04 13:29:16.000 035 21631.72 348.72 42670.36 88888.00 2024-02-04 13:29:17.000 035 21631.69 348.70 42670.36 88888.00 2024-02-04 13:29:18.000 035 21631.67 348.69 42670.36 88888.00 2024-02-04 13:29:19.000 035 21631.70 348.68 42670.34 88888.00 2024-02-04 13:29:20.000 035 21631.74 348.73 42670.31 47940.91 2024-02-04 13:29:21.000 035 21631.76 348.80 42670.32 88888.00 2024-02-04 13:29:22.000 035 21631.73 348.84 42670.35 88888.00 2024-02-04 13:29:23.000 035 21631.68 348.82 42670.36 88888.00 2024-02-04 13:29:24.000 035 21631.68 348.77 42670.36 88888.00 2024-02-04 13:29:25.000 035 21631.68 348.75 42670.36 47940.79 2024-02-04 13:29:26.000 035 21631.66 348.77 42670.33 88888.00 2024-02-04 13:29:27.000 035 21631.68 348.78 42670.29 88888.00 2024-02-04 13:29:28.000 035 21631.70 348.75 42670.22 88888.00 2024-02-04 13:29:29.000 035 21631.72 348.71 42670.19 88888.00 2024-02-04 13:29:30.000 035 21631.77 348.72 42670.24 47940.61 2024-02-04 13:29:31.000 035 21631.85 348.77 42670.33 88888.00 2024-02-04 13:29:32.000 035 21631.88 348.84 42670.38 88888.00 2024-02-04 13:29:33.000 035 21631.82 348.87 42670.39 88888.00 2024-02-04 13:29:34.000 035 21631.77 348.86 42670.36 88888.00 2024-02-04 13:29:35.000 035 21631.79 348.88 42670.34 47940.48 2024-02-04 13:29:36.000 035 21631.82 348.90 42670.32 88888.00 2024-02-04 13:29:37.000 035 21631.82 348.85 42670.28 88888.00 2024-02-04 13:29:38.000 035 21631.82 348.81 42670.28 88888.00 2024-02-04 13:29:39.000 035 21631.84 348.82 42670.32 88888.00 2024-02-04 13:29:40.000 035 21631.85 348.84 42670.31 47940.81 2024-02-04 13:29:41.000 035 21631.83 348.86 42670.27 88888.00 2024-02-04 13:29:42.000 035 21631.80 348.90 42670.26 88888.00 2024-02-04 13:29:43.000 035 21631.79 348.91 42670.27 88888.00 2024-02-04 13:29:44.000 035 21631.78 348.89 42670.27 88888.00 2024-02-04 13:29:45.000 035 21631.77 348.86 42670.26 47940.88 2024-02-04 13:29:46.000 035 21631.79 348.83 42670.25 88888.00 2024-02-04 13:29:47.000 035 21631.82 348.82 42670.29 88888.00 2024-02-04 13:29:48.000 035 21631.84 348.82 42670.31 88888.00 2024-02-04 13:29:49.000 035 21631.84 348.78 42670.30 88888.00 2024-02-04 13:29:50.000 035 21631.79 348.79 42670.28 47939.82 2024-02-04 13:29:51.000 035 21631.75 348.84 42670.28 88888.00 2024-02-04 13:29:52.000 035 21631.77 348.86 42670.24 88888.00 2024-02-04 13:29:53.000 035 21631.84 348.85 42670.21 88888.00 2024-02-04 13:29:54.000 035 21631.92 348.88 42670.20 88888.00 2024-02-04 13:29:55.000 035 21631.96 348.94 42670.21 47940.76 2024-02-04 13:29:56.000 035 21631.97 348.94 42670.21 88888.00 2024-02-04 13:29:57.000 035 21631.97 348.88 42670.18 88888.00 2024-02-04 13:29:58.000 035 21631.95 348.84 42670.15 88888.00 2024-02-04 13:29:59.000 035 21631.92 348.79 42670.18 88888.00 2024-02-04 13:30:00.000 035 21631.94 348.77 42670.20 47940.88 2024-02-04 13:30:01.000 035 21632.00 348.80 42670.20 88888.00 2024-02-04 13:30:02.000 035 21632.07 348.82 42670.19 88888.00 2024-02-04 13:30:03.000 035 21632.08 348.80 42670.16 88888.00 2024-02-04 13:30:04.000 035 21632.00 348.73 42670.11 88888.00 2024-02-04 13:30:05.000 035 21631.94 348.64 42670.10 47939.85 2024-02-04 13:30:06.000 035 21631.92 348.60 42670.11 88888.00 2024-02-04 13:30:07.000 035 21631.93 348.64 42670.11 88888.00 2024-02-04 13:30:08.000 035 21631.97 348.66 42670.09 88888.00 2024-02-04 13:30:09.000 035 21632.02 348.67 42670.07 88888.00 2024-02-04 13:30:10.000 035 21632.05 348.68 42670.08 47940.01 2024-02-04 13:30:11.000 035 21632.03 348.68 42670.09 88888.00 2024-02-04 13:30:12.000 035 21632.01 348.66 42670.09 88888.00 2024-02-04 13:30:13.000 035 21632.05 348.64 42670.09 88888.00 2024-02-04 13:30:14.000 035 21632.08 348.62 42670.09 88888.00 2024-02-04 13:30:15.000 035 21632.03 348.61 42670.06 47940.75 2024-02-04 13:30:16.000 035 21631.98 348.62 42670.05 88888.00 2024-02-04 13:30:17.000 035 21632.00 348.60 42670.06 88888.00 2024-02-04 13:30:18.000 035 21632.05 348.54 42670.04 88888.00 2024-02-04 13:30:19.000 035 21632.06 348.53 42670.01 88888.00 2024-02-04 13:30:20.000 035 21632.04 348.54 42669.99 47940.79 2024-02-04 13:30:21.000 035 21632.03 348.53 42669.98 88888.00 2024-02-04 13:30:22.000 035 21632.06 348.53 42669.97 88888.00 2024-02-04 13:30:23.000 035 21632.07 348.53 42669.96 88888.00 2024-02-04 13:30:24.000 035 21632.06 348.52 42669.96 88888.00 2024-02-04 13:30:25.000 035 21632.04 348.50 42669.97 47940.44 2024-02-04 13:30:26.000 035 21632.01 348.48 42669.97 88888.00 2024-02-04 13:30:27.000 035 21632.01 348.47 42669.94 88888.00 2024-02-04 13:30:28.000 035 21632.07 348.49 42669.91 88888.00 2024-02-04 13:30:29.000 035 21632.13 348.50 42669.91 88888.00 2024-02-04 13:30:30.000 035 21632.13 348.52 42669.94 47940.72 2024-02-04 13:30:31.000 035 21632.10 348.57 42669.95 88888.00 2024-02-04 13:30:32.000 035 21632.07 348.57 42669.94 88888.00 2024-02-04 13:30:33.000 035 21632.07 348.54 42669.93 88888.00 2024-02-04 13:30:34.000 035 21632.09 348.54 42669.93 88888.00 2024-02-04 13:30:35.000 035 21632.09 348.58 42669.94 47939.65 2024-02-04 13:30:36.000 035 21632.08 348.59 42669.94 88888.00 2024-02-04 13:30:37.000 035 21632.09 348.55 42669.93 88888.00 2024-02-04 13:30:38.000 035 21632.12 348.52 42669.89 88888.00 2024-02-04 13:30:39.000 035 21632.14 348.48 42669.88 88888.00 2024-02-04 13:30:40.000 035 21632.13 348.42 42669.87 47939.92 2024-02-04 13:30:41.000 035 21632.13 348.40 42669.87 88888.00 2024-02-04 13:30:42.000 035 21632.15 348.40 42669.88 88888.00 2024-02-04 13:30:43.000 035 21632.16 348.40 42669.88 88888.00 2024-02-04 13:30:44.000 035 21632.14 348.39 42669.86 88888.00 2024-02-04 13:30:45.000 035 21632.15 348.40 42669.88 47940.90 2024-02-04 13:30:46.000 035 21632.19 348.45 42669.91 88888.00 2024-02-04 13:30:47.000 035 21632.20 348.49 42669.94 88888.00 2024-02-04 13:30:48.000 035 21632.15 348.42 42669.90 88888.00 2024-02-04 13:30:49.000 035 21632.13 348.35 42669.82 88888.00 2024-02-04 13:30:50.000 035 21632.19 348.36 42669.79 47940.66 2024-02-04 13:30:51.000 035 21632.23 348.42 42669.82 88888.00 2024-02-04 13:30:52.000 035 21632.19 348.40 42669.84 88888.00 2024-02-04 13:30:53.000 035 21632.18 348.33 42669.86 88888.00 2024-02-04 13:30:54.000 035 21632.23 348.30 42669.87 88888.00 2024-02-04 13:30:55.000 035 21632.26 348.31 42669.88 47940.58 2024-02-04 13:30:56.000 035 21632.26 348.34 42669.88 88888.00 2024-02-04 13:30:57.000 035 21632.27 348.35 42669.85 88888.00 2024-02-04 13:30:58.000 035 21632.31 348.31 42669.78 88888.00 2024-02-04 13:30:59.000 035 21632.32 348.26 42669.72 88888.00 2024-02-04 13:31:00.000 035 21632.29 348.22 42669.72 47940.69 2024-02-04 13:31:01.000 035 21632.26 348.22 42669.75 88888.00 2024-02-04 13:31:02.000 035 21632.28 348.22 42669.75 88888.00 2024-02-04 13:31:03.000 035 21632.34 348.22 42669.73 88888.00 2024-02-04 13:31:04.000 035 21632.37 348.22 42669.77 88888.00 2024-02-04 13:31:05.000 035 21632.37 348.25 42669.79 47939.82 2024-02-04 13:31:06.000 035 21632.33 348.28 42669.78 88888.00 2024-02-04 13:31:07.000 035 21632.31 348.27 42669.79 88888.00 2024-02-04 13:31:08.000 035 21632.33 348.23 42669.81 88888.00 2024-02-04 13:31:09.000 035 21632.36 348.22 42669.81 88888.00 2024-02-04 13:31:10.000 035 21632.40 348.26 42669.81 47939.74 2024-02-04 13:31:11.000 035 21632.41 348.27 42669.79 88888.00 2024-02-04 13:31:12.000 035 21632.40 348.22 42669.77 88888.00 2024-02-04 13:31:13.000 035 21632.38 348.16 42669.76 88888.00 2024-02-04 13:31:14.000 035 21632.36 348.20 42669.75 88888.00 2024-02-04 13:31:15.000 035 21632.37 348.30 42669.73 47940.75 2024-02-04 13:31:16.000 035 21632.37 348.33 42669.71 88888.00 2024-02-04 13:31:17.000 035 21632.37 348.30 42669.71 88888.00 2024-02-04 13:31:18.000 035 21632.40 348.29 42669.73 88888.00 2024-02-04 13:31:19.000 035 21632.40 348.26 42669.71 88888.00 2024-02-04 13:31:20.000 035 21632.39 348.22 42669.69 47939.85 2024-02-04 13:31:21.000 035 21632.42 348.23 42669.73 88888.00 2024-02-04 13:31:22.000 035 21632.45 348.29 42669.77 88888.00 2024-02-04 13:31:23.000 035 21632.45 348.32 42669.80 88888.00 2024-02-04 13:31:24.000 035 21632.44 348.31 42669.79 88888.00 2024-02-04 13:31:25.000 035 21632.44 348.29 42669.79 47940.56 2024-02-04 13:31:26.000 035 21632.42 348.29 42669.82 88888.00 2024-02-04 13:31:27.000 035 21632.41 348.27 42669.86 88888.00 2024-02-04 13:31:28.000 035 21632.37 348.25 42669.86 88888.00 2024-02-04 13:31:29.000 035 21632.35 348.27 42669.88 88888.00 2024-02-04 13:31:30.000 035 21632.38 348.32 42669.91 47940.61 2024-02-04 13:31:31.000 035 21632.41 348.31 42669.89 88888.00 2024-02-04 13:31:32.000 035 21632.42 348.25 42669.87 88888.00 2024-02-04 13:31:33.000 035 21632.42 348.19 42669.84 88888.00 2024-02-04 13:31:34.000 035 21632.44 348.14 42669.84 88888.00 2024-02-04 13:31:35.000 035 21632.42 348.12 42669.86 47940.59 2024-02-04 13:31:36.000 035 21632.40 348.15 42669.89 88888.00 2024-02-04 13:31:37.000 035 21632.42 348.20 42669.94 88888.00 2024-02-04 13:31:38.000 035 21632.44 348.20 42669.96 88888.00 2024-02-04 13:31:39.000 035 21632.42 348.20 42669.93 88888.00 2024-02-04 13:31:40.000 035 21632.41 348.19 42669.90 47939.94 2024-02-04 13:31:41.000 035 21632.38 348.13 42669.89 88888.00 2024-02-04 13:31:42.000 035 21632.36 348.07 42669.89 88888.00 2024-02-04 13:31:43.000 035 21632.41 348.06 42669.87 88888.00 2024-02-04 13:31:44.000 035 21632.51 348.09 42669.85 88888.00 2024-02-04 13:31:45.000 035 21632.53 348.15 42669.83 47940.49 2024-02-04 13:31:46.000 035 21632.48 348.13 42669.81 88888.00 2024-02-04 13:31:47.000 035 21632.43 348.05 42669.79 88888.00 2024-02-04 13:31:48.000 035 21632.40 348.01 42669.77 88888.00 2024-02-04 13:31:49.000 035 21632.41 348.02 42669.77 88888.00 2024-02-04 13:31:50.000 035 21632.45 348.04 42669.76 99999.00 2024-02-04 13:31:51.000 035 21632.52 348.05 42669.76 99999.00 2024-02-04 13:31:52.000 035 21632.56 348.05 42669.77 99999.00 2024-02-04 13:31:53.000 035 21632.56 348.05 42669.79 99999.00 2024-02-04 13:31:54.000 035 21632.54 348.03 42669.80 99999.00 2024-02-04 13:31:55.000 035 21632.53 348.03 42669.82 47940.54 2024-02-04 13:31:56.000 035 21632.52 348.04 42669.86 88888.00 2024-02-04 13:31:57.000 035 21632.52 348.02 42669.86 88888.00 2024-02-04 13:31:58.000 035 21632.50 347.98 42669.80 88888.00 2024-02-04 13:31:59.000 035 21632.52 347.97 42669.74 88888.00 2024-02-04 13:32:00.000 035 21632.60 347.99 42669.74 47940.46 2024-02-04 13:32:01.000 035 21632.66 347.99 42669.76 88888.00 2024-02-04 13:32:02.000 035 21632.61 347.98 42669.76 88888.00 2024-02-04 13:32:03.000 035 21632.52 347.97 42669.75 88888.00 2024-02-04 13:32:04.000 035 21632.53 347.92 42669.71 88888.00 2024-02-04 13:32:05.000 035 21632.62 347.89 42669.66 47939.89 2024-02-04 13:32:06.000 035 21632.70 347.93 42669.66 88888.00 2024-02-04 13:32:07.000 035 21632.72 347.96 42669.69 88888.00 2024-02-04 13:32:08.000 035 21632.67 347.93 42669.71 88888.00 2024-02-04 13:32:09.000 035 21632.63 347.89 42669.72 88888.00 2024-02-04 13:32:10.000 035 21632.65 347.88 42669.73 47940.11 2024-02-04 13:32:11.000 035 21632.67 347.85 42669.70 88888.00 2024-02-04 13:32:12.000 035 21632.64 347.81 42669.68 88888.00 2024-02-04 13:32:13.000 035 21632.60 347.79 42669.67 88888.00 2024-02-04 13:32:14.000 035 21632.60 347.76 42669.64 88888.00 2024-02-04 13:32:15.000 035 21632.63 347.74 42669.61 47939.87 2024-02-04 13:32:16.000 035 21632.62 347.76 42669.62 88888.00 2024-02-04 13:32:17.000 035 21632.59 347.78 42669.66 88888.00 2024-02-04 13:32:18.000 035 21632.59 347.78 42669.69 88888.00 2024-02-04 13:32:19.000 035 21632.62 347.80 42669.68 88888.00 2024-02-04 13:32:20.000 035 21632.62 347.81 42669.66 47940.37 2024-02-04 13:32:21.000 035 21632.62 347.77 42669.64 88888.00 2024-02-04 13:32:22.000 035 21632.64 347.70 42669.62 88888.00 2024-02-04 13:32:23.000 035 21632.65 347.65 42669.59 88888.00 2024-02-04 13:32:24.000 035 21632.66 347.67 42669.59 88888.00 2024-02-04 13:32:25.000 035 21632.71 347.67 42669.62 47939.93 2024-02-04 13:32:26.000 035 21632.75 347.64 42669.63 88888.00 2024-02-04 13:32:27.000 035 21632.72 347.64 42669.61 88888.00 2024-02-04 13:32:28.000 035 21632.64 347.65 42669.56 88888.00 2024-02-04 13:32:29.000 035 21632.59 347.57 42669.48 88888.00 2024-02-04 13:32:30.000 035 21632.59 347.49 42669.44 47939.78 2024-02-04 13:32:31.000 035 21632.59 347.47 42669.46 88888.00 2024-02-04 13:32:32.000 035 21632.60 347.52 42669.50 88888.00 2024-02-04 13:32:33.000 035 21632.65 347.56 42669.51 88888.00 2024-02-04 13:32:34.000 035 21632.66 347.54 42669.50 88888.00 2024-02-04 13:32:35.000 035 21632.65 347.53 42669.50 99999.00 2024-02-04 13:32:36.000 035 21632.64 347.57 42669.52 99999.00 2024-02-04 13:32:37.000 035 21632.62 347.60 42669.52 99999.00 2024-02-04 13:32:38.000 035 21632.61 347.59 42669.49 99999.00 2024-02-04 13:32:39.000 035 21632.60 347.55 42669.48 99999.00 2024-02-04 13:32:40.000 035 21632.61 347.52 42669.49 47940.72 2024-02-04 13:32:41.000 035 21632.61 347.50 42669.48 88888.00 2024-02-04 13:32:42.000 035 21632.58 347.50 42669.44 88888.00 2024-02-04 13:32:43.000 035 21632.52 347.50 42669.43 88888.00 2024-02-04 13:32:44.000 035 21632.49 347.51 42669.44 88888.00 2024-02-04 13:32:45.000 035 21632.52 347.53 42669.46 47939.72 2024-02-04 13:32:46.000 035 21632.57 347.55 42669.50 88888.00 2024-02-04 13:32:47.000 035 21632.62 347.55 42669.52 88888.00 2024-02-04 13:32:48.000 035 21632.61 347.52 42669.53 88888.00 2024-02-04 13:32:49.000 035 21632.59 347.47 42669.51 88888.00 2024-02-04 13:32:50.000 035 21632.62 347.45 42669.50 47939.89 2024-02-04 13:32:51.000 035 21632.63 347.45 42669.52 88888.00 2024-02-04 13:32:52.000 035 21632.58 347.42 42669.51 88888.00 2024-02-04 13:32:53.000 035 21632.53 347.38 42669.48 88888.00 2024-02-04 13:32:54.000 035 21632.57 347.37 42669.44 88888.00 2024-02-04 13:32:55.000 035 21632.65 347.41 42669.39 47940.27 2024-02-04 13:32:56.000 035 21632.67 347.49 42669.38 88888.00 2024-02-04 13:32:57.000 035 21632.68 347.50 42669.41 88888.00 2024-02-04 13:32:58.000 035 21632.69 347.47 42669.45 88888.00 2024-02-04 13:32:59.000 035 21632.68 347.44 42669.47 88888.00 2024-02-04 13:33:00.000 035 21632.64 347.45 42669.48 47940.33 2024-02-04 13:33:01.000 035 21632.62 347.45 42669.45 88888.00 2024-02-04 13:33:02.000 035 21632.64 347.44 42669.43 88888.00 2024-02-04 13:33:03.000 035 21632.68 347.44 42669.46 88888.00 2024-02-04 13:33:04.000 035 21632.73 347.46 42669.50 88888.00 2024-02-04 13:33:05.000 035 21632.76 347.49 42669.52 47939.50 2024-02-04 13:33:06.000 035 21632.74 347.52 42669.50 88888.00 2024-02-04 13:33:07.000 035 21632.72 347.50 42669.46 88888.00 2024-02-04 13:33:08.000 035 21632.70 347.45 42669.44 88888.00 2024-02-04 13:33:09.000 035 21632.69 347.43 42669.47 88888.00 2024-02-04 13:33:10.000 035 21632.70 347.44 42669.51 47940.47 2024-02-04 13:33:11.000 035 21632.68 347.45 42669.53 88888.00 2024-02-04 13:33:12.000 035 21632.65 347.49 42669.56 88888.00 2024-02-04 13:33:13.000 035 21632.65 347.53 42669.58 88888.00 2024-02-04 13:33:14.000 035 21632.66 347.53 42669.57 88888.00 2024-02-04 13:33:15.000 035 21632.65 347.50 42669.55 47939.94 2024-02-04 13:33:16.000 035 21632.67 347.46 42669.51 88888.00 2024-02-04 13:33:17.000 035 21632.71 347.44 42669.47 88888.00 2024-02-04 13:33:18.000 035 21632.73 347.41 42669.47 88888.00 2024-02-04 13:33:19.000 035 21632.76 347.38 42669.52 88888.00 2024-02-04 13:33:20.000 035 21632.79 347.39 42669.54 47939.60 2024-02-04 13:33:21.000 035 21632.80 347.42 42669.52 88888.00 2024-02-04 13:33:22.000 035 21632.75 347.41 42669.47 88888.00 2024-02-04 13:33:23.000 035 21632.72 347.38 42669.45 88888.00 2024-02-04 13:33:24.000 035 21632.76 347.37 42669.46 88888.00 2024-02-04 13:33:25.000 035 21632.82 347.35 42669.47 47940.44 2024-02-04 13:33:26.000 035 21632.80 347.33 42669.46 88888.00 2024-02-04 13:33:27.000 035 21632.75 347.31 42669.44 88888.00 2024-02-04 13:33:28.000 035 21632.78 347.32 42669.45 88888.00 2024-02-04 13:33:29.000 035 21632.84 347.31 42669.50 88888.00 2024-02-04 13:33:30.000 035 21632.81 347.25 42669.54 47939.79 2024-02-04 13:33:31.000 035 21632.78 347.21 42669.54 88888.00 2024-02-04 13:33:32.000 035 21632.78 347.21 42669.48 88888.00 2024-02-04 13:33:33.000 035 21632.79 347.19 42669.46 88888.00 2024-02-04 13:33:34.000 035 21632.85 347.15 42669.50 88888.00 2024-02-04 13:33:35.000 035 21632.91 347.16 42669.52 47940.48 2024-02-04 13:33:36.000 035 21632.94 347.19 42669.50 88888.00 2024-02-04 13:33:37.000 035 21632.96 347.21 42669.48 88888.00 2024-02-04 13:33:38.000 035 21633.01 347.21 42669.50 88888.00 2024-02-04 13:33:39.000 035 21633.05 347.21 42669.52 88888.00 2024-02-04 13:33:40.000 035 21633.04 347.23 42669.53 47940.61 2024-02-04 13:33:41.000 035 21633.00 347.20 42669.54 88888.00 2024-02-04 13:33:42.000 035 21632.98 347.14 42669.54 88888.00 2024-02-04 13:33:43.000 035 21632.97 347.12 42669.51 88888.00 2024-02-04 13:33:44.000 035 21633.00 347.14 42669.48 88888.00 2024-02-04 13:33:45.000 035 21633.06 347.16 42669.49 47940.51 2024-02-04 13:33:46.000 035 21633.08 347.19 42669.48 88888.00 2024-02-04 13:33:47.000 035 21633.08 347.23 42669.45 88888.00 2024-02-04 13:33:48.000 035 21633.09 347.23 42669.43 88888.00 2024-02-04 13:33:49.000 035 21633.10 347.18 42669.40 88888.00 2024-02-04 13:33:50.000 035 21633.09 347.13 42669.37 47940.23 2024-02-04 13:33:51.000 035 21633.10 347.09 42669.38 88888.00 2024-02-04 13:33:52.000 035 21633.13 347.09 42669.43 88888.00 2024-02-04 13:33:53.000 035 21633.17 347.14 42669.45 88888.00 2024-02-04 13:33:54.000 035 21633.15 347.18 42669.45 88888.00 2024-02-04 13:33:55.000 035 21633.09 347.18 42669.43 47940.39 2024-02-04 13:33:56.000 035 21633.02 347.16 42669.41 88888.00 2024-02-04 13:33:57.000 035 21633.00 347.15 42669.42 88888.00 2024-02-04 13:33:58.000 035 21632.96 347.11 42669.43 88888.00 2024-02-04 13:33:59.000 035 21632.93 347.04 42669.41 88888.00 2024-02-04 13:34:00.000 035 21632.98 347.02 42669.38 47940.52 2024-02-04 13:34:01.000 035 21633.08 347.06 42669.39 88888.00 2024-02-04 13:34:02.000 035 21633.10 347.11 42669.41 88888.00 2024-02-04 13:34:03.000 035 21633.05 347.12 42669.38 88888.00 2024-02-04 13:34:04.000 035 21633.01 347.09 42669.34 88888.00 2024-02-04 13:34:05.000 035 21633.05 347.08 42669.32 47939.85 2024-02-04 13:34:06.000 035 21633.09 347.09 42669.33 88888.00 2024-02-04 13:34:07.000 035 21633.10 347.08 42669.34 88888.00 2024-02-04 13:34:08.000 035 21633.10 347.05 42669.39 88888.00 2024-02-04 13:34:09.000 035 21633.08 347.04 42669.43 88888.00 2024-02-04 13:34:10.000 035 21633.09 347.04 42669.41 47940.43 2024-02-04 13:34:11.000 035 21633.15 347.08 42669.39 88888.00 2024-02-04 13:34:12.000 035 21633.23 347.12 42669.37 88888.00 2024-02-04 13:34:13.000 035 21633.28 347.11 42669.37 88888.00 2024-02-04 13:34:14.000 035 21633.28 347.08 42669.38 88888.00 2024-02-04 13:34:15.000 035 21633.26 347.07 42669.38 47940.70 2024-02-04 13:34:16.000 035 21633.26 347.06 42669.34 88888.00 2024-02-04 13:34:17.000 035 21633.27 347.06 42669.29 88888.00 2024-02-04 13:34:18.000 035 21633.29 347.08 42669.29 88888.00 2024-02-04 13:34:19.000 035 21633.33 347.10 42669.31 88888.00 2024-02-04 13:34:20.000 035 21633.39 347.11 42669.36 47940.72 2024-02-04 13:34:21.000 035 21633.44 347.11 42669.39 88888.00 2024-02-04 13:34:22.000 035 21633.44 347.08 42669.39 88888.00 2024-02-04 13:34:23.000 035 21633.38 347.06 42669.36 88888.00 2024-02-04 13:34:24.000 035 21633.36 347.08 42669.38 88888.00 2024-02-04 13:34:25.000 035 21633.42 347.07 42669.40 47940.60 2024-02-04 13:34:26.000 035 21633.46 347.02 42669.40 88888.00 2024-02-04 13:34:27.000 035 21633.46 347.02 42669.41 88888.00 2024-02-04 13:34:28.000 035 21633.48 347.06 42669.43 88888.00 2024-02-04 13:34:29.000 035 21633.51 347.09 42669.44 88888.00 2024-02-04 13:34:30.000 035 21633.50 347.10 42669.41 47940.24 2024-02-04 13:34:31.000 035 21633.46 347.06 42669.38 88888.00 2024-02-04 13:34:32.000 035 21633.46 347.00 42669.37 88888.00 2024-02-04 13:34:33.000 035 21633.47 346.98 42669.36 88888.00 2024-02-04 13:34:34.000 035 21633.50 346.98 42669.37 88888.00 2024-02-04 13:34:35.000 035 21633.52 346.98 42669.39 47940.08 2024-02-04 13:34:36.000 035 21633.53 346.99 42669.41 88888.00 2024-02-04 13:34:37.000 035 21633.53 347.01 42669.44 88888.00 2024-02-04 13:34:38.000 035 21633.53 347.01 42669.45 88888.00 2024-02-04 13:34:39.000 035 21633.56 346.99 42669.40 88888.00 2024-02-04 13:34:40.000 035 21633.59 346.94 42669.33 47940.63 2024-02-04 13:34:41.000 035 21633.61 346.89 42669.28 88888.00 2024-02-04 13:34:42.000 035 21633.61 346.86 42669.24 88888.00 2024-02-04 13:34:43.000 035 21633.61 346.85 42669.21 88888.00 2024-02-04 13:34:44.000 035 21633.62 346.87 42669.23 88888.00 2024-02-04 13:34:45.000 035 21633.65 346.91 42669.28 47940.66 2024-02-04 13:34:46.000 035 21633.68 346.91 42669.34 88888.00 2024-02-04 13:34:47.000 035 21633.71 346.86 42669.32 88888.00 2024-02-04 13:34:48.000 035 21633.70 346.81 42669.26 88888.00 2024-02-04 13:34:49.000 035 21633.65 346.80 42669.21 88888.00 2024-02-04 13:34:50.000 035 21633.60 346.80 42669.20 47940.67 2024-02-04 13:34:51.000 035 21633.59 346.81 42669.20 88888.00 2024-02-04 13:34:52.000 035 21633.61 346.81 42669.21 88888.00 2024-02-04 13:34:53.000 035 21633.65 346.84 42669.21 88888.00 2024-02-04 13:34:54.000 035 21633.66 346.86 42669.18 88888.00 2024-02-04 13:34:55.000 035 21633.62 346.85 42669.15 47939.86 2024-02-04 13:34:56.000 035 21633.56 346.83 42669.10 88888.00 2024-02-04 13:34:57.000 035 21633.57 346.81 42669.05 88888.00 2024-02-04 13:34:58.000 035 21633.63 346.80 42669.06 88888.00 2024-02-04 13:34:59.000 035 21633.69 346.81 42669.12 88888.00 2024-02-04 13:35:00.000 035 21633.75 346.82 42669.18 47940.43 2024-02-04 13:35:01.000 035 21633.76 346.83 42669.18 88888.00 2024-02-04 13:35:02.000 035 21633.73 346.85 42669.16 88888.00 2024-02-04 13:35:03.000 035 21633.68 346.87 42669.14 88888.00 2024-02-04 13:35:04.000 035 21633.66 346.91 42669.11 88888.00 2024-02-04 13:35:05.000 035 21633.69 346.93 42669.07 47939.88 2024-02-04 13:35:06.000 035 21633.67 346.89 42669.09 88888.00 2024-02-04 13:35:07.000 035 21633.63 346.85 42669.12 88888.00 2024-02-04 13:35:08.000 035 21633.63 346.86 42669.17 88888.00 2024-02-04 13:35:09.000 035 21633.67 346.89 42669.19 88888.00 2024-02-04 13:35:10.000 035 21633.68 346.89 42669.21 47940.50 2024-02-04 13:35:11.000 035 21633.69 346.87 42669.21 88888.00 2024-02-04 13:35:12.000 035 21633.71 346.88 42669.16 88888.00 2024-02-04 13:35:13.000 035 21633.71 346.88 42669.09 88888.00 2024-02-04 13:35:14.000 035 21633.68 346.86 42669.11 88888.00 2024-02-04 13:35:15.000 035 21633.68 346.81 42669.18 47940.89 2024-02-04 13:35:16.000 035 21633.70 346.76 42669.24 88888.00 2024-02-04 13:35:17.000 035 21633.74 346.75 42669.27 88888.00 2024-02-04 13:35:18.000 035 21633.74 346.77 42669.25 88888.00 2024-02-04 13:35:19.000 035 21633.73 346.81 42669.23 88888.00 2024-02-04 13:35:20.000 035 21633.73 346.83 42669.22 47940.76 2024-02-04 13:35:21.000 035 21633.70 346.80 42669.20 88888.00 2024-02-04 13:35:22.000 035 21633.63 346.76 42669.18 88888.00 2024-02-04 13:35:23.000 035 21633.64 346.77 42669.16 88888.00 2024-02-04 13:35:24.000 035 21633.72 346.80 42669.15 88888.00 2024-02-04 13:35:25.000 035 21633.76 346.81 42669.17 47940.67 2024-02-04 13:35:26.000 035 21633.70 346.81 42669.19 88888.00 2024-02-04 13:35:27.000 035 21633.65 346.80 42669.18 88888.00 2024-02-04 13:35:28.000 035 21633.67 346.78 42669.11 88888.00 2024-02-04 13:35:29.000 035 21633.72 346.78 42669.06 88888.00 2024-02-04 13:35:30.000 035 21633.73 346.78 42669.06 47940.71 2024-02-04 13:35:31.000 035 21633.69 346.80 42669.10 88888.00 2024-02-04 13:35:32.000 035 21633.65 346.82 42669.10 88888.00 2024-02-04 13:35:33.000 035 21633.63 346.78 42669.07 88888.00 2024-02-04 13:35:34.000 035 21633.65 346.69 42669.06 88888.00 2024-02-04 13:35:35.000 035 21633.69 346.65 42669.05 47940.16 2024-02-04 13:35:36.000 035 21633.72 346.67 42669.06 88888.00 2024-02-04 13:35:37.000 035 21633.70 346.66 42669.07 88888.00 2024-02-04 13:35:38.000 035 21633.66 346.61 42669.04 88888.00 2024-02-04 13:35:39.000 035 21633.67 346.60 42669.00 88888.00 2024-02-04 13:35:40.000 035 21633.70 346.61 42669.00 47940.07 2024-02-04 13:35:41.000 035 21633.72 346.66 42669.03 88888.00 2024-02-04 13:35:42.000 035 21633.72 346.72 42669.09 88888.00 2024-02-04 13:35:43.000 035 21633.71 346.73 42669.15 88888.00 2024-02-04 13:35:44.000 035 21633.70 346.74 42669.16 88888.00 2024-02-04 13:35:45.000 035 21633.71 346.75 42669.12 47940.61 2024-02-04 13:35:46.000 035 21633.68 346.77 42669.11 88888.00 2024-02-04 13:35:47.000 035 21633.65 346.77 42669.11 88888.00 2024-02-04 13:35:48.000 035 21633.66 346.74 42669.12 88888.00 2024-02-04 13:35:49.000 035 21633.72 346.71 42669.14 88888.00 2024-02-04 13:35:50.000 035 21633.75 346.71 42669.13 47940.20 2024-02-04 13:35:51.000 035 21633.72 346.72 42669.11 88888.00 2024-02-04 13:35:52.000 035 21633.70 346.75 42669.14 88888.00 2024-02-04 13:35:53.000 035 21633.73 346.77 42669.16 88888.00 2024-02-04 13:35:54.000 035 21633.72 346.78 42669.15 88888.00 2024-02-04 13:35:55.000 035 21633.68 346.79 42669.13 47939.93 2024-02-04 13:35:56.000 035 21633.68 346.77 42669.11 88888.00 2024-02-04 13:35:57.000 035 21633.73 346.71 42669.11 88888.00 2024-02-04 13:35:58.000 035 21633.78 346.67 42669.12 88888.00 2024-02-04 13:35:59.000 035 21633.78 346.67 42669.11 88888.00 2024-02-04 13:36:00.000 035 21633.81 346.67 42669.11 47940.41 2024-02-04 13:36:01.000 035 21633.86 346.68 42669.14 88888.00 2024-02-04 13:36:02.000 035 21633.85 346.67 42669.12 88888.00 2024-02-04 13:36:03.000 035 21633.81 346.64 42669.12 88888.00 2024-02-04 13:36:04.000 035 21633.82 346.61 42669.16 88888.00 2024-02-04 13:36:05.000 035 21633.85 346.60 42669.19 47940.07 2024-02-04 13:36:06.000 035 21633.87 346.59 42669.18 88888.00 2024-02-04 13:36:07.000 035 21633.87 346.58 42669.13 88888.00 2024-02-04 13:36:08.000 035 21633.88 346.56 42669.08 88888.00 2024-02-04 13:36:09.000 035 21633.88 346.54 42669.07 88888.00 2024-02-04 13:36:10.000 035 21633.88 346.53 42669.10 47941.02 2024-02-04 13:36:11.000 035 21633.88 346.54 42669.07 88888.00 2024-02-04 13:36:12.000 035 21633.88 346.55 42669.03 88888.00 2024-02-04 13:36:13.000 035 21633.88 346.55 42669.01 88888.00 2024-02-04 13:36:14.000 035 21633.90 346.51 42669.01 88888.00 2024-02-04 13:36:15.000 035 21633.91 346.48 42669.03 47940.54 2024-02-04 13:36:16.000 035 21633.85 346.47 42669.04 88888.00 2024-02-04 13:36:17.000 035 21633.81 346.48 42669.01 88888.00 2024-02-04 13:36:18.000 035 21633.83 346.48 42668.96 88888.00 2024-02-04 13:36:19.000 035 21633.88 346.47 42668.94 88888.00 2024-02-04 13:36:20.000 035 21633.90 346.52 42668.95 47940.65 2024-02-04 13:36:21.000 035 21633.90 346.55 42668.96 88888.00 2024-02-04 13:36:22.000 035 21633.91 346.50 42668.99 88888.00 2024-02-04 13:36:23.000 035 21633.89 346.46 42669.00 88888.00 2024-02-04 13:36:24.000 035 21633.88 346.42 42669.01 88888.00 2024-02-04 13:36:25.000 035 21633.93 346.38 42669.04 99999.00 2024-02-04 13:36:26.000 035 21633.99 346.38 42669.09 99999.00 2024-02-04 13:36:27.000 035 21633.97 346.43 42669.11 99999.00 2024-02-04 13:36:28.000 035 21633.93 346.49 42669.11 99999.00 2024-02-04 13:36:29.000 035 21633.92 346.48 42669.07 99999.00 2024-02-04 13:36:30.000 035 21633.94 346.45 42669.03 47940.80 2024-02-04 13:36:31.000 035 21633.97 346.43 42669.03 88888.00 2024-02-04 13:36:32.000 035 21634.00 346.41 42669.05 88888.00 2024-02-04 13:36:33.000 035 21634.01 346.40 42669.04 88888.00 2024-02-04 13:36:34.000 035 21634.02 346.39 42669.04 88888.00 2024-02-04 13:36:35.000 035 21634.02 346.39 42669.03 47939.91 2024-02-04 13:36:36.000 035 21634.01 346.41 42669.01 88888.00 2024-02-04 13:36:37.000 035 21634.01 346.45 42669.01 88888.00 2024-02-04 13:36:38.000 035 21634.03 346.43 42669.04 88888.00 2024-02-04 13:36:39.000 035 21634.07 346.37 42669.07 88888.00 2024-02-04 13:36:40.000 035 21634.06 346.37 42669.05 47940.61 2024-02-04 13:36:41.000 035 21634.02 346.41 42669.00 88888.00 2024-02-04 13:36:42.000 035 21634.00 346.44 42669.02 88888.00 2024-02-04 13:36:43.000 035 21634.01 346.44 42669.09 88888.00 2024-02-04 13:36:44.000 035 21634.00 346.42 42669.14 88888.00 2024-02-04 13:36:45.000 035 21633.97 346.38 42669.11 47940.49 2024-02-04 13:36:46.000 035 21633.94 346.32 42669.05 88888.00 2024-02-04 13:36:47.000 035 21633.97 346.29 42669.05 88888.00 2024-02-04 13:36:48.000 035 21634.02 346.31 42669.11 88888.00 2024-02-04 13:36:49.000 035 21634.05 346.31 42669.12 88888.00 2024-02-04 13:36:50.000 035 21634.06 346.31 42669.13 47940.42 2024-02-04 13:36:51.000 035 21634.06 346.35 42669.13 88888.00 2024-02-04 13:36:52.000 035 21634.08 346.40 42669.11 88888.00 2024-02-04 13:36:53.000 035 21634.12 346.43 42669.12 88888.00 2024-02-04 13:36:54.000 035 21634.13 346.40 42669.14 88888.00 2024-02-04 13:36:55.000 035 21634.07 346.38 42669.13 47940.56 2024-02-04 13:36:56.000 035 21634.00 346.38 42669.08 88888.00 2024-02-04 13:36:57.000 035 21634.01 346.36 42669.06 88888.00 2024-02-04 13:36:58.000 035 21634.07 346.31 42669.06 88888.00 2024-02-04 13:36:59.000 035 21634.14 346.28 42669.03 88888.00 2024-02-04 13:37:00.000 035 21634.19 346.30 42669.04 47940.63 2024-02-04 13:37:01.000 035 21634.20 346.30 42669.08 88888.00 2024-02-04 13:37:02.000 035 21634.17 346.29 42669.12 88888.00 2024-02-04 13:37:03.000 035 21634.15 346.28 42669.09 88888.00 2024-02-04 13:37:04.000 035 21634.14 346.27 42669.05 88888.00 2024-02-04 13:37:05.000 035 21634.14 346.26 42669.05 47940.72 2024-02-04 13:37:06.000 035 21634.13 346.25 42669.07 88888.00 2024-02-04 13:37:07.000 035 21634.15 346.23 42669.09 88888.00 2024-02-04 13:37:08.000 035 21634.16 346.20 42669.07 88888.00 2024-02-04 13:37:09.000 035 21634.12 346.17 42669.03 88888.00 2024-02-04 13:37:10.000 035 21634.08 346.15 42669.02 47940.89 2024-02-04 13:37:11.000 035 21634.06 346.18 42669.03 88888.00 2024-02-04 13:37:12.000 035 21634.06 346.20 42669.04 88888.00 2024-02-04 13:37:13.000 035 21634.04 346.20 42669.04 88888.00 2024-02-04 13:37:14.000 035 21634.04 346.24 42669.05 88888.00 2024-02-04 13:37:15.000 035 21634.06 346.28 42669.06 47940.94 2024-02-04 13:37:16.000 035 21634.07 346.28 42669.07 88888.00 2024-02-04 13:37:17.000 035 21634.03 346.28 42669.09 88888.00 2024-02-04 13:37:18.000 035 21633.98 346.27 42669.09 88888.00 2024-02-04 13:37:19.000 035 21633.97 346.24 42669.07 88888.00 2024-02-04 13:37:20.000 035 21634.01 346.21 42669.07 47941.02 2024-02-04 13:37:21.000 035 21634.07 346.19 42669.12 88888.00 2024-02-04 13:37:22.000 035 21634.09 346.18 42669.15 88888.00 2024-02-04 13:37:23.000 035 21634.08 346.18 42669.14 88888.00 2024-02-04 13:37:24.000 035 21634.13 346.16 42669.15 88888.00 2024-02-04 13:37:25.000 035 21634.20 346.16 42669.18 47940.72 2024-02-04 13:37:26.000 035 21634.22 346.17 42669.18 88888.00 2024-02-04 13:37:27.000 035 21634.15 346.19 42669.16 88888.00 2024-02-04 13:37:28.000 035 21634.08 346.19 42669.14 88888.00 2024-02-04 13:37:29.000 035 21634.06 346.14 42669.10 88888.00 2024-02-04 13:37:30.000 035 21634.08 346.11 42669.07 47940.69 2024-02-04 13:37:31.000 035 21634.11 346.13 42669.11 88888.00 2024-02-04 13:37:32.000 035 21634.15 346.17 42669.15 88888.00 2024-02-04 13:37:33.000 035 21634.18 346.21 42669.15 88888.00 2024-02-04 13:37:34.000 035 21634.21 346.20 42669.11 88888.00 2024-02-04 13:37:35.000 035 21634.19 346.17 42669.11 47940.65 2024-02-04 13:37:36.000 035 21634.14 346.18 42669.11 88888.00 2024-02-04 13:37:37.000 035 21634.09 346.25 42669.12 88888.00 2024-02-04 13:37:38.000 035 21634.07 346.29 42669.15 88888.00 2024-02-04 13:37:39.000 035 21634.09 346.25 42669.16 88888.00 2024-02-04 13:37:40.000 035 21634.11 346.21 42669.15 47940.04 2024-02-04 13:37:41.000 035 21634.10 346.20 42669.11 88888.00 2024-02-04 13:37:42.000 035 21634.07 346.21 42669.10 88888.00 2024-02-04 13:37:43.000 035 21634.07 346.23 42669.11 88888.00 2024-02-04 13:37:44.000 035 21634.08 346.24 42669.12 88888.00 2024-02-04 13:37:45.000 035 21634.09 346.25 42669.12 47940.23 2024-02-04 13:37:46.000 035 21634.09 346.26 42669.13 88888.00 2024-02-04 13:37:47.000 035 21634.09 346.28 42669.15 88888.00 2024-02-04 13:37:48.000 035 21634.10 346.31 42669.15 88888.00 2024-02-04 13:37:49.000 035 21634.09 346.35 42669.11 88888.00 2024-02-04 13:37:50.000 035 21634.07 346.40 42669.07 47940.83 2024-02-04 13:37:51.000 035 21634.06 346.41 42669.09 88888.00 2024-02-04 13:37:52.000 035 21634.08 346.35 42669.11 88888.00 2024-02-04 13:37:53.000 035 21634.11 346.29 42669.15 88888.00 2024-02-04 13:37:54.000 035 21634.11 346.28 42669.19 88888.00 2024-02-04 13:37:55.000 035 21634.08 346.28 42669.21 47940.18 2024-02-04 13:37:56.000 035 21634.05 346.30 42669.21 88888.00 2024-02-04 13:37:57.000 035 21634.02 346.33 42669.20 88888.00 2024-02-04 13:37:58.000 035 21634.01 346.33 42669.19 88888.00 2024-02-04 13:37:59.000 035 21634.00 346.31 42669.20 88888.00 2024-02-04 13:38:00.000 035 21634.00 346.29 42669.21 47940.50 2024-02-04 13:38:01.000 035 21634.01 346.28 42669.22 88888.00 2024-02-04 13:38:02.000 035 21634.01 346.28 42669.22 88888.00 2024-02-04 13:38:03.000 035 21634.02 346.26 42669.21 88888.00 2024-02-04 13:38:04.000 035 21634.06 346.24 42669.21 88888.00 2024-02-04 13:38:05.000 035 21634.10 346.25 42669.24 47940.61 2024-02-04 13:38:06.000 035 21634.11 346.28 42669.25 88888.00 2024-02-04 13:38:07.000 035 21634.09 346.28 42669.22 88888.00 2024-02-04 13:38:08.000 035 21634.07 346.25 42669.19 88888.00 2024-02-04 13:38:09.000 035 21634.10 346.23 42669.19 88888.00 2024-02-04 13:38:10.000 035 21634.14 346.24 42669.22 47940.94 2024-02-04 13:38:11.000 035 21634.11 346.26 42669.24 88888.00 2024-02-04 13:38:12.000 035 21634.06 346.29 42669.24 88888.00 2024-02-04 13:38:13.000 035 21634.06 346.30 42669.27 88888.00 2024-02-04 13:38:14.000 035 21634.11 346.27 42669.30 88888.00 2024-02-04 13:38:15.000 035 21634.16 346.24 42669.30 47941.06 2024-02-04 13:38:16.000 035 21634.16 346.27 42669.28 88888.00 2024-02-04 13:38:17.000 035 21634.12 346.30 42669.24 88888.00 2024-02-04 13:38:18.000 035 21634.10 346.31 42669.24 88888.00 2024-02-04 13:38:19.000 035 21634.09 346.35 42669.27 88888.00 2024-02-04 13:38:20.000 035 21634.07 346.35 42669.28 47940.91 2024-02-04 13:38:21.000 035 21634.07 346.31 42669.27 88888.00 2024-02-04 13:38:22.000 035 21634.11 346.27 42669.25 88888.00 2024-02-04 13:38:23.000 035 21634.15 346.25 42669.21 88888.00 2024-02-04 13:38:24.000 035 21634.14 346.25 42669.21 88888.00 2024-02-04 13:38:25.000 035 21634.14 346.29 42669.22 47940.86 2024-02-04 13:38:26.000 035 21634.16 346.32 42669.24 88888.00 2024-02-04 13:38:27.000 035 21634.16 346.30 42669.25 88888.00 2024-02-04 13:38:28.000 035 21634.16 346.26 42669.26 88888.00 2024-02-04 13:38:29.000 035 21634.15 346.21 42669.23 88888.00 2024-02-04 13:38:30.000 035 21634.13 346.15 42669.21 47940.25 2024-02-04 13:38:31.000 035 21634.14 346.15 42669.20 88888.00 2024-02-04 13:38:32.000 035 21634.14 346.18 42669.21 88888.00 2024-02-04 13:38:33.000 035 21634.11 346.15 42669.25 88888.00 2024-02-04 13:38:34.000 035 21634.09 346.17 42669.31 88888.00 2024-02-04 13:38:35.000 035 21634.09 346.23 42669.34 47940.38 2024-02-04 13:38:36.000 035 21634.08 346.24 42669.33 88888.00 2024-02-04 13:38:37.000 035 21634.07 346.16 42669.29 88888.00 2024-02-04 13:38:38.000 035 21634.14 346.12 42669.27 88888.00 2024-02-04 13:38:39.000 035 21634.24 346.12 42669.28 88888.00 2024-02-04 13:38:40.000 035 21634.27 346.13 42669.27 47940.30 2024-02-04 13:38:41.000 035 21634.24 346.17 42669.27 88888.00 2024-02-04 13:38:42.000 035 21634.19 346.18 42669.24 88888.00 2024-02-04 13:38:43.000 035 21634.17 346.18 42669.21 88888.00 2024-02-04 13:38:44.000 035 21634.13 346.16 42669.21 88888.00 2024-02-04 13:38:45.000 035 21634.13 346.15 42669.21 47940.66 2024-02-04 13:38:46.000 035 21634.18 346.18 42669.25 88888.00 2024-02-04 13:38:47.000 035 21634.23 346.24 42669.27 88888.00 2024-02-04 13:38:48.000 035 21634.24 346.28 42669.22 88888.00 2024-02-04 13:38:49.000 035 21634.25 346.30 42669.23 88888.00 2024-02-04 13:38:50.000 035 21634.24 346.30 42669.31 47940.29 2024-02-04 13:38:51.000 035 21634.23 346.28 42669.34 88888.00 2024-02-04 13:38:52.000 035 21634.26 346.26 42669.34 88888.00 2024-02-04 13:38:53.000 035 21634.26 346.26 42669.32 88888.00 2024-02-04 13:38:54.000 035 21634.21 346.25 42669.29 88888.00 2024-02-04 13:38:55.000 035 21634.21 346.22 42669.26 47940.95 2024-02-04 13:38:56.000 035 21634.29 346.21 42669.24 88888.00 2024-02-04 13:38:57.000 035 21634.36 346.23 42669.27 88888.00 2024-02-04 13:38:58.000 035 21634.35 346.26 42669.30 88888.00 2024-02-04 13:38:59.000 035 21634.35 346.23 42669.32 88888.00 2024-02-04 13:39:00.000 035 21634.39 346.19 42669.32 47940.78 2024-02-04 13:39:01.000 035 21634.38 346.19 42669.28 88888.00 2024-02-04 13:39:02.000 035 21634.32 346.19 42669.24 88888.00 2024-02-04 13:39:03.000 035 21634.32 346.17 42669.21 88888.00 2024-02-04 13:39:04.000 035 21634.37 346.16 42669.17 88888.00 2024-02-04 13:39:05.000 035 21634.44 346.18 42669.17 47939.98 2024-02-04 13:39:06.000 035 21634.49 346.22 42669.21 88888.00 2024-02-04 13:39:07.000 035 21634.49 346.22 42669.23 88888.00 2024-02-04 13:39:08.000 035 21634.49 346.18 42669.21 88888.00 2024-02-04 13:39:09.000 035 21634.47 346.14 42669.18 88888.00 2024-02-04 13:39:10.000 035 21634.42 346.15 42669.18 47940.77 2024-02-04 13:39:11.000 035 21634.38 346.18 42669.18 88888.00 2024-02-04 13:39:12.000 035 21634.37 346.16 42669.15 88888.00 2024-02-04 13:39:13.000 035 21634.36 346.13 42669.15 88888.00 2024-02-04 13:39:14.000 035 21634.34 346.10 42669.18 88888.00 2024-02-04 13:39:15.000 035 21634.32 346.06 42669.19 47940.73 2024-02-04 13:39:16.000 035 21634.39 346.05 42669.21 88888.00 2024-02-04 13:39:17.000 035 21634.48 346.03 42669.26 88888.00 2024-02-04 13:39:18.000 035 21634.48 345.99 42669.28 88888.00 2024-02-04 13:39:19.000 035 21634.41 345.96 42669.27 88888.00 2024-02-04 13:39:20.000 035 21634.36 346.00 42669.22 47940.18 2024-02-04 13:39:21.000 035 21634.33 346.01 42669.16 88888.00 2024-02-04 13:39:22.000 035 21634.27 345.99 42669.15 88888.00 2024-02-04 13:39:23.000 035 21634.26 345.96 42669.18 88888.00 2024-02-04 13:39:24.000 035 21634.29 345.91 42669.21 88888.00 2024-02-04 13:39:25.000 035 21634.31 345.88 42669.21 47940.98 2024-02-04 13:39:26.000 035 21634.30 345.89 42669.21 88888.00 2024-02-04 13:39:27.000 035 21634.31 345.90 42669.20 88888.00 2024-02-04 13:39:28.000 035 21634.34 345.90 42669.21 88888.00 2024-02-04 13:39:29.000 035 21634.33 345.91 42669.23 88888.00 2024-02-04 13:39:30.000 035 21634.31 345.91 42669.21 47940.89 2024-02-04 13:39:31.000 035 21634.29 345.87 42669.19 88888.00 2024-02-04 13:39:32.000 035 21634.29 345.84 42669.18 88888.00 2024-02-04 13:39:33.000 035 21634.35 345.84 42669.17 88888.00 2024-02-04 13:39:34.000 035 21634.40 345.86 42669.17 88888.00 2024-02-04 13:39:35.000 035 21634.39 345.88 42669.17 47940.92 2024-02-04 13:39:36.000 035 21634.40 345.90 42669.18 88888.00 2024-02-04 13:39:37.000 035 21634.41 345.87 42669.17 88888.00 2024-02-04 13:39:38.000 035 21634.38 345.84 42669.13 88888.00 2024-02-04 13:39:39.000 035 21634.40 345.86 42669.11 88888.00 2024-02-04 13:39:40.000 035 21634.50 345.90 42669.13 47940.95 2024-02-04 13:39:41.000 035 21634.59 345.94 42669.18 88888.00 2024-02-04 13:39:42.000 035 21634.56 345.95 42669.20 88888.00 2024-02-04 13:39:43.000 035 21634.47 345.91 42669.18 88888.00 2024-02-04 13:39:44.000 035 21634.41 345.89 42669.14 88888.00 2024-02-04 13:39:45.000 035 21634.42 345.90 42669.11 47940.88 2024-02-04 13:39:46.000 035 21634.44 345.88 42669.07 88888.00 2024-02-04 13:39:47.000 035 21634.44 345.81 42669.06 88888.00 2024-02-04 13:39:48.000 035 21634.44 345.78 42669.09 88888.00 2024-02-04 13:39:49.000 035 21634.46 345.81 42669.11 88888.00 2024-02-04 13:39:50.000 035 21634.46 345.85 42669.13 47940.27 2024-02-04 13:39:51.000 035 21634.42 345.83 42669.14 88888.00 2024-02-04 13:39:52.000 035 21634.41 345.79 42669.14 88888.00 2024-02-04 13:39:53.000 035 21634.45 345.76 42669.16 88888.00 2024-02-04 13:39:54.000 035 21634.45 345.73 42669.18 88888.00 2024-02-04 13:39:55.000 035 21634.44 345.74 42669.16 47941.08 2024-02-04 13:39:56.000 035 21634.46 345.77 42669.14 88888.00 2024-02-04 13:39:57.000 035 21634.51 345.77 42669.14 88888.00 2024-02-04 13:39:58.000 035 21634.54 345.73 42669.17 88888.00 2024-02-04 13:39:59.000 035 21634.56 345.71 42669.17 88888.00 2024-02-04 13:40:00.000 035 21634.54 345.73 42669.15 47940.14 2024-02-04 13:40:01.000 035 21634.52 345.78 42669.15 88888.00 2024-02-04 13:40:02.000 035 21634.51 345.82 42669.14 88888.00 2024-02-04 13:40:03.000 035 21634.49 345.83 42669.12 88888.00 2024-02-04 13:40:04.000 035 21634.46 345.82 42669.12 88888.00 2024-02-04 13:40:05.000 035 21634.47 345.79 42669.14 47940.42 2024-02-04 13:40:06.000 035 21634.51 345.79 42669.14 88888.00 2024-02-04 13:40:07.000 035 21634.49 345.79 42669.11 88888.00 2024-02-04 13:40:08.000 035 21634.44 345.76 42669.09 88888.00 2024-02-04 13:40:09.000 035 21634.41 345.74 42669.11 88888.00 2024-02-04 13:40:10.000 035 21634.42 345.75 42669.11 47940.95 2024-02-04 13:40:11.000 035 21634.45 345.77 42669.07 88888.00 2024-02-04 13:40:12.000 035 21634.46 345.82 42669.08 88888.00 2024-02-04 13:40:13.000 035 21634.45 345.87 42669.15 88888.00 2024-02-04 13:40:14.000 035 21634.51 345.88 42669.22 88888.00 2024-02-04 13:40:15.000 035 21634.57 345.85 42669.23 47940.29 2024-02-04 13:40:16.000 035 21634.58 345.76 42669.18 88888.00 2024-02-04 13:40:17.000 035 21634.54 345.67 42669.16 88888.00 2024-02-04 13:40:18.000 035 21634.52 345.66 42669.16 88888.00 2024-02-04 13:40:19.000 035 21634.53 345.71 42669.16 88888.00 2024-02-04 13:40:20.000 035 21634.58 345.75 42669.16 47941.12 2024-02-04 13:40:21.000 035 21634.65 345.79 42669.19 88888.00 2024-02-04 13:40:22.000 035 21634.71 345.79 42669.20 88888.00 2024-02-04 13:40:23.000 035 21634.74 345.77 42669.17 88888.00 2024-02-04 13:40:24.000 035 21634.74 345.76 42669.12 88888.00 2024-02-04 13:40:25.000 035 21634.71 345.75 42669.10 47941.36 2024-02-04 13:40:26.000 035 21634.70 345.75 42669.10 88888.00 2024-02-04 13:40:27.000 035 21634.72 345.75 42669.12 88888.00 2024-02-04 13:40:28.000 035 21634.71 345.73 42669.15 88888.00 2024-02-04 13:40:29.000 035 21634.72 345.72 42669.15 88888.00 2024-02-04 13:40:30.000 035 21634.76 345.72 42669.14 47940.95 2024-02-04 13:40:31.000 035 21634.76 345.72 42669.15 88888.00 2024-02-04 13:40:32.000 035 21634.72 345.73 42669.15 88888.00 2024-02-04 13:40:33.000 035 21634.69 345.77 42669.11 88888.00 2024-02-04 13:40:34.000 035 21634.70 345.78 42669.09 88888.00 2024-02-04 13:40:35.000 035 21634.72 345.72 42669.10 47940.03 2024-02-04 13:40:36.000 035 21634.73 345.64 42669.10 88888.00 2024-02-04 13:40:37.000 035 21634.73 345.61 42669.07 88888.00 2024-02-04 13:40:38.000 035 21634.73 345.60 42669.04 88888.00 2024-02-04 13:40:39.000 035 21634.72 345.62 42669.06 88888.00 2024-02-04 13:40:40.000 035 21634.73 345.64 42669.09 47940.25 2024-02-04 13:40:41.000 035 21634.72 345.66 42669.06 88888.00 2024-02-04 13:40:42.000 035 21634.68 345.66 42669.03 88888.00 2024-02-04 13:40:43.000 035 21634.68 345.65 42669.06 88888.00 2024-02-04 13:40:44.000 035 21634.72 345.67 42669.11 88888.00 2024-02-04 13:40:45.000 035 21634.73 345.72 42669.15 47940.24 2024-02-04 13:40:46.000 035 21634.70 345.75 42669.16 88888.00 2024-02-04 13:40:47.000 035 21634.65 345.75 42669.14 88888.00 2024-02-04 13:40:48.000 035 21634.64 345.71 42669.12 88888.00 2024-02-04 13:40:49.000 035 21634.66 345.67 42669.13 88888.00 2024-02-04 13:40:50.000 035 21634.63 345.65 42669.13 47940.33 2024-02-04 13:40:51.000 035 21634.59 345.64 42669.10 88888.00 2024-02-04 13:40:52.000 035 21634.59 345.63 42669.08 88888.00 2024-02-04 13:40:53.000 035 21634.62 345.64 42669.10 88888.00 2024-02-04 13:40:54.000 035 21634.64 345.63 42669.11 88888.00 2024-02-04 13:40:55.000 035 21634.69 345.65 42669.10 47940.90 2024-02-04 13:40:56.000 035 21634.74 345.66 42669.09 88888.00 2024-02-04 13:40:57.000 035 21634.72 345.66 42669.08 88888.00 2024-02-04 13:40:58.000 035 21634.69 345.68 42669.08 88888.00 2024-02-04 13:40:59.000 035 21634.73 345.74 42669.10 88888.00 2024-02-04 13:41:00.000 035 21634.82 345.78 42669.11 47941.17 2024-02-04 13:41:01.000 035 21634.85 345.75 42669.10 88888.00 2024-02-04 13:41:02.000 035 21634.81 345.70 42669.08 88888.00 2024-02-04 13:41:03.000 035 21634.78 345.67 42669.08 88888.00 2024-02-04 13:41:04.000 035 21634.78 345.63 42669.09 88888.00 2024-02-04 13:41:05.000 035 21634.78 345.61 42669.09 47941.14 2024-02-04 13:41:06.000 035 21634.78 345.62 42669.06 88888.00 2024-02-04 13:41:07.000 035 21634.83 345.63 42669.00 88888.00 2024-02-04 13:41:08.000 035 21634.88 345.62 42669.01 88888.00 2024-02-04 13:41:09.000 035 21634.86 345.61 42669.04 88888.00 2024-02-04 13:41:10.000 035 21634.88 345.60 42669.04 47940.89 2024-02-04 13:41:11.000 035 21634.92 345.58 42669.04 88888.00 2024-02-04 13:41:12.000 035 21634.92 345.58 42669.04 88888.00 2024-02-04 13:41:13.000 035 21634.88 345.60 42669.04 88888.00 2024-02-04 13:41:14.000 035 21634.85 345.65 42669.07 88888.00 2024-02-04 13:41:15.000 035 21634.84 345.72 42669.12 47940.14 2024-02-04 13:41:16.000 035 21634.85 345.76 42669.16 88888.00 2024-02-04 13:41:17.000 035 21634.84 345.78 42669.16 88888.00 2024-02-04 13:41:18.000 035 21634.80 345.76 42669.15 88888.00 2024-02-04 13:41:19.000 035 21634.78 345.71 42669.13 88888.00 2024-02-04 13:41:20.000 035 21634.84 345.67 42669.11 47940.34 2024-02-04 13:41:21.000 035 21634.92 345.66 42669.12 88888.00 2024-02-04 13:41:22.000 035 21634.92 345.70 42669.14 88888.00 2024-02-04 13:41:23.000 035 21634.90 345.72 42669.12 88888.00 2024-02-04 13:41:24.000 035 21634.90 345.70 42669.06 88888.00 2024-02-04 13:41:25.000 035 21634.91 345.69 42669.05 47941.21 2024-02-04 13:41:26.000 035 21634.91 345.69 42669.08 88888.00 2024-02-04 13:41:27.000 035 21634.91 345.68 42669.11 88888.00 2024-02-04 13:41:28.000 035 21634.89 345.68 42669.17 88888.00 2024-02-04 13:41:29.000 035 21634.85 345.70 42669.23 88888.00 2024-02-04 13:41:30.000 035 21634.82 345.71 42669.21 47940.61 2024-02-04 13:41:31.000 035 21634.78 345.71 42669.16 88888.00 2024-02-04 13:41:32.000 035 21634.79 345.73 42669.16 88888.00 2024-02-04 13:41:33.000 035 21634.84 345.70 42669.20 88888.00 2024-02-04 13:41:34.000 035 21634.87 345.65 42669.23 88888.00 2024-02-04 13:41:35.000 035 21634.85 345.66 42669.23 47941.19 2024-02-04 13:41:36.000 035 21634.83 345.73 42669.23 88888.00 2024-02-04 13:41:37.000 035 21634.87 345.78 42669.25 88888.00 2024-02-04 13:41:38.000 035 21634.91 345.80 42669.25 88888.00 2024-02-04 13:41:39.000 035 21634.88 345.79 42669.22 88888.00 2024-02-04 13:41:40.000 035 21634.78 345.78 42669.18 47940.83 2024-02-04 13:41:41.000 035 21634.77 345.81 42669.16 88888.00 2024-02-04 13:41:42.000 035 21634.83 345.83 42669.16 88888.00 2024-02-04 13:41:43.000 035 21634.86 345.84 42669.17 88888.00 2024-02-04 13:41:44.000 035 21634.85 345.84 42669.18 88888.00 2024-02-04 13:41:45.000 035 21634.85 345.81 42669.17 47940.67 2024-02-04 13:41:46.000 035 21634.88 345.75 42669.14 88888.00 2024-02-04 13:41:47.000 035 21634.91 345.71 42669.15 88888.00 2024-02-04 13:41:48.000 035 21634.92 345.72 42669.20 88888.00 2024-02-04 13:41:49.000 035 21634.90 345.78 42669.27 88888.00 2024-02-04 13:41:50.000 035 21634.88 345.83 42669.31 47940.57 2024-02-04 13:41:51.000 035 21634.82 345.86 42669.31 88888.00 2024-02-04 13:41:52.000 035 21634.80 345.87 42669.28 88888.00 2024-02-04 13:41:53.000 035 21634.86 345.89 42669.27 88888.00 2024-02-04 13:41:54.000 035 21634.92 345.92 42669.30 88888.00 2024-02-04 13:41:55.000 035 21634.93 345.96 42669.33 47941.43 2024-02-04 13:41:56.000 035 21634.89 346.01 42669.32 88888.00 2024-02-04 13:41:57.000 035 21634.86 346.04 42669.31 88888.00 2024-02-04 13:41:58.000 035 21634.85 346.06 42669.35 88888.00 2024-02-04 13:41:59.000 035 21634.85 346.04 42669.38 88888.00 2024-02-04 13:42:00.000 035 21634.83 346.01 42669.37 47941.13 2024-02-04 13:42:01.000 035 21634.83 346.04 42669.37 88888.00 2024-02-04 13:42:02.000 035 21634.86 346.10 42669.39 88888.00 2024-02-04 13:42:03.000 035 21634.86 346.09 42669.38 88888.00 2024-02-04 13:42:04.000 035 21634.82 346.06 42669.36 88888.00 2024-02-04 13:42:05.000 035 21634.82 346.08 42669.34 47941.13 2024-02-04 13:42:06.000 035 21634.90 346.13 42669.34 88888.00 2024-02-04 13:42:07.000 035 21634.93 346.16 42669.33 88888.00 2024-02-04 13:42:08.000 035 21634.91 346.14 42669.34 88888.00 2024-02-04 13:42:09.000 035 21634.88 346.11 42669.38 88888.00 2024-02-04 13:42:10.000 035 21634.88 346.10 42669.44 47940.46 2024-02-04 13:42:11.000 035 21634.90 346.14 42669.45 88888.00 2024-02-04 13:42:12.000 035 21634.88 346.19 42669.41 88888.00 2024-02-04 13:42:13.000 035 21634.85 346.19 42669.39 88888.00 2024-02-04 13:42:14.000 035 21634.89 346.20 42669.41 88888.00 2024-02-04 13:42:15.000 035 21634.94 346.21 42669.43 47940.86 2024-02-04 13:42:16.000 035 21634.90 346.22 42669.44 88888.00 2024-02-04 13:42:17.000 035 21634.83 346.24 42669.44 88888.00 2024-02-04 13:42:18.000 035 21634.82 346.22 42669.41 88888.00 2024-02-04 13:42:19.000 035 21634.82 346.15 42669.37 88888.00 2024-02-04 13:42:20.000 035 21634.81 346.11 42669.35 47940.71 2024-02-04 13:42:21.000 035 21634.82 346.13 42669.38 88888.00 2024-02-04 13:42:22.000 035 21634.86 346.17 42669.41 88888.00 2024-02-04 13:42:23.000 035 21634.87 346.16 42669.44 88888.00 2024-02-04 13:42:24.000 035 21634.83 346.11 42669.45 88888.00 2024-02-04 13:42:25.000 035 21634.80 346.08 42669.47 47941.28 2024-02-04 13:42:26.000 035 21634.80 346.10 42669.47 88888.00 2024-02-04 13:42:27.000 035 21634.82 346.10 42669.48 88888.00 2024-02-04 13:42:28.000 035 21634.83 346.11 42669.48 88888.00 2024-02-04 13:42:29.000 035 21634.82 346.14 42669.46 88888.00 2024-02-04 13:42:30.000 035 21634.81 346.14 42669.43 47941.59 2024-02-04 13:42:31.000 035 21634.81 346.08 42669.46 88888.00 2024-02-04 13:42:32.000 035 21634.83 346.01 42669.50 88888.00 2024-02-04 13:42:33.000 035 21634.84 345.97 42669.49 88888.00 2024-02-04 13:42:34.000 035 21634.81 345.97 42669.51 88888.00 2024-02-04 13:42:35.000 035 21634.82 345.98 42669.54 47941.48 2024-02-04 13:42:36.000 035 21634.88 345.94 42669.52 88888.00 2024-02-04 13:42:37.000 035 21634.90 345.90 42669.49 88888.00 2024-02-04 13:42:38.000 035 21634.89 345.90 42669.50 88888.00 2024-02-04 13:42:39.000 035 21634.88 345.94 42669.54 88888.00 2024-02-04 13:42:40.000 035 21634.87 345.96 42669.56 47941.35 2024-02-04 13:42:41.000 035 21634.82 345.97 42669.54 88888.00 2024-02-04 13:42:42.000 035 21634.81 345.97 42669.50 88888.00 2024-02-04 13:42:43.000 035 21634.84 345.95 42669.45 88888.00 2024-02-04 13:42:44.000 035 21634.84 345.98 42669.44 88888.00 2024-02-04 13:42:45.000 035 21634.81 346.05 42669.49 47941.21 2024-02-04 13:42:46.000 035 21634.83 346.07 42669.53 88888.00 2024-02-04 13:42:47.000 035 21634.86 346.02 42669.57 88888.00 2024-02-04 13:42:48.000 035 21634.85 346.00 42669.58 88888.00 2024-02-04 13:42:49.000 035 21634.86 346.03 42669.59 88888.00 2024-02-04 13:42:50.000 035 21634.89 346.06 42669.56 47941.25 2024-02-04 13:42:51.000 035 21634.88 346.06 42669.49 88888.00 2024-02-04 13:42:52.000 035 21634.85 346.03 42669.44 88888.00 2024-02-04 13:42:53.000 035 21634.83 345.99 42669.45 88888.00 2024-02-04 13:42:54.000 035 21634.83 345.97 42669.50 88888.00 2024-02-04 13:42:55.000 035 21634.84 345.96 42669.52 47941.46 2024-02-04 13:42:56.000 035 21634.87 345.93 42669.50 88888.00 2024-02-04 13:42:57.000 035 21634.89 345.91 42669.49 88888.00 2024-02-04 13:42:58.000 035 21634.89 345.88 42669.47 88888.00 2024-02-04 13:42:59.000 035 21634.86 345.83 42669.43 88888.00 2024-02-04 13:43:00.000 035 21634.80 345.79 42669.43 47941.33 2024-02-04 13:43:01.000 035 21634.76 345.80 42669.44 88888.00 2024-02-04 13:43:02.000 035 21634.74 345.83 42669.43 88888.00 2024-02-04 13:43:03.000 035 21634.72 345.83 42669.44 88888.00 2024-02-04 13:43:04.000 035 21634.70 345.84 42669.49 88888.00 2024-02-04 13:43:05.000 035 21634.68 345.84 42669.50 47941.07 2024-02-04 13:43:06.000 035 21634.66 345.81 42669.47 88888.00 2024-02-04 13:43:07.000 035 21634.69 345.78 42669.43 88888.00 2024-02-04 13:43:08.000 035 21634.74 345.76 42669.39 88888.00 2024-02-04 13:43:09.000 035 21634.78 345.80 42669.39 88888.00 2024-02-04 13:43:10.000 035 21634.82 345.86 42669.41 47940.52 2024-02-04 13:43:11.000 035 21634.82 345.88 42669.40 88888.00 2024-02-04 13:43:12.000 035 21634.83 345.87 42669.43 88888.00 2024-02-04 13:43:13.000 035 21634.85 345.85 42669.46 88888.00 2024-02-04 13:43:14.000 035 21634.88 345.86 42669.46 88888.00 2024-02-04 13:43:15.000 035 21634.90 345.88 42669.43 47941.42 2024-02-04 13:43:16.000 035 21634.90 345.91 42669.43 88888.00 2024-02-04 13:43:17.000 035 21634.91 345.92 42669.43 88888.00 2024-02-04 13:43:18.000 035 21634.89 345.89 42669.41 88888.00 2024-02-04 13:43:19.000 035 21634.83 345.84 42669.41 88888.00 2024-02-04 13:43:20.000 035 21634.80 345.83 42669.46 47940.52 2024-02-04 13:43:21.000 035 21634.82 345.81 42669.52 88888.00 2024-02-04 13:43:22.000 035 21634.81 345.76 42669.50 88888.00 2024-02-04 13:43:23.000 035 21634.74 345.72 42669.46 88888.00 2024-02-04 13:43:24.000 035 21634.66 345.74 42669.45 88888.00 2024-02-04 13:43:25.000 035 21634.62 345.78 42669.46 47940.58 2024-02-04 13:43:26.000 035 21634.62 345.80 42669.46 88888.00 2024-02-04 13:43:27.000 035 21634.63 345.81 42669.45 88888.00 2024-02-04 13:43:28.000 035 21634.64 345.82 42669.43 88888.00 2024-02-04 13:43:29.000 035 21634.63 345.84 42669.41 88888.00 2024-02-04 13:43:30.000 035 21634.64 345.86 42669.41 47940.40 2024-02-04 13:43:31.000 035 21634.64 345.88 42669.42 88888.00 2024-02-04 13:43:32.000 035 21634.64 345.89 42669.43 88888.00 2024-02-04 13:43:33.000 035 21634.65 345.83 42669.42 88888.00 2024-02-04 13:43:34.000 035 21634.67 345.76 42669.43 88888.00 2024-02-04 13:43:35.000 035 21634.66 345.74 42669.47 47941.15 2024-02-04 13:43:36.000 035 21634.65 345.76 42669.48 88888.00 2024-02-04 13:43:37.000 035 21634.67 345.78 42669.50 88888.00 2024-02-04 13:43:38.000 035 21634.69 345.75 42669.54 88888.00 2024-02-04 13:43:39.000 035 21634.67 345.70 42669.54 88888.00 2024-02-04 13:43:40.000 035 21634.68 345.68 42669.54 47941.06 2024-02-04 13:43:41.000 035 21634.71 345.68 42669.52 88888.00 2024-02-04 13:43:42.000 035 21634.73 345.65 42669.50 88888.00 2024-02-04 13:43:43.000 035 21634.71 345.62 42669.54 88888.00 2024-02-04 13:43:44.000 035 21634.67 345.60 42669.59 88888.00 2024-02-04 13:43:45.000 035 21634.63 345.60 42669.61 47941.43 2024-02-04 13:43:46.000 035 21634.61 345.61 42669.55 88888.00 2024-02-04 13:43:47.000 035 21634.60 345.60 42669.52 88888.00 2024-02-04 13:43:48.000 035 21634.58 345.57 42669.53 88888.00 2024-02-04 13:43:49.000 035 21634.56 345.56 42669.51 88888.00 2024-02-04 13:43:50.000 035 21634.58 345.57 42669.47 47940.88 2024-02-04 13:43:51.000 035 21634.58 345.59 42669.44 88888.00 2024-02-04 13:43:52.000 035 21634.57 345.59 42669.40 88888.00 2024-02-04 13:43:53.000 035 21634.60 345.60 42669.37 88888.00 2024-02-04 13:43:54.000 035 21634.63 345.65 42669.38 88888.00 2024-02-04 13:43:55.000 035 21634.61 345.70 42669.41 47941.21 2024-02-04 13:43:56.000 035 21634.59 345.68 42669.43 88888.00 2024-02-04 13:43:57.000 035 21634.60 345.64 42669.42 88888.00 2024-02-04 13:43:58.000 035 21634.63 345.63 42669.43 88888.00 2024-02-04 13:43:59.000 035 21634.60 345.62 42669.46 88888.00 2024-02-04 13:44:00.000 035 21634.50 345.59 42669.44 47941.25 2024-02-04 13:44:01.000 035 21634.46 345.58 42669.40 88888.00 2024-02-04 13:44:02.000 035 21634.51 345.60 42669.39 88888.00 2024-02-04 13:44:03.000 035 21634.58 345.64 42669.41 88888.00 2024-02-04 13:44:04.000 035 21634.60 345.62 42669.44 88888.00 2024-02-04 13:44:05.000 035 21634.57 345.58 42669.44 47941.47 2024-02-04 13:44:06.000 035 21634.57 345.57 42669.41 88888.00 2024-02-04 13:44:07.000 035 21634.63 345.57 42669.40 88888.00 2024-02-04 13:44:08.000 035 21634.66 345.59 42669.41 88888.00 2024-02-04 13:44:09.000 035 21634.60 345.62 42669.41 88888.00 2024-02-04 13:44:10.000 035 21634.56 345.63 42669.43 47941.11 2024-02-04 13:44:11.000 035 21634.59 345.61 42669.43 88888.00 2024-02-04 13:44:12.000 035 21634.62 345.58 42669.39 88888.00 2024-02-04 13:44:13.000 035 21634.60 345.58 42669.38 88888.00 2024-02-04 13:44:14.000 035 21634.56 345.61 42669.40 88888.00 2024-02-04 13:44:15.000 035 21634.53 345.65 42669.43 47940.61 2024-02-04 13:44:16.000 035 21634.49 345.67 42669.45 88888.00 2024-02-04 13:44:17.000 035 21634.44 345.62 42669.45 88888.00 2024-02-04 13:44:18.000 035 21634.44 345.56 42669.44 88888.00 2024-02-04 13:44:19.000 035 21634.47 345.54 42669.43 88888.00 2024-02-04 13:44:20.000 035 21634.49 345.56 42669.43 47941.32 2024-02-04 13:44:21.000 035 21634.48 345.58 42669.44 88888.00 2024-02-04 13:44:22.000 035 21634.46 345.58 42669.43 88888.00 2024-02-04 13:44:23.000 035 21634.49 345.56 42669.41 88888.00 2024-02-04 13:44:24.000 035 21634.54 345.57 42669.41 88888.00 2024-02-04 13:44:25.000 035 21634.51 345.60 42669.43 47941.29 2024-02-04 13:44:26.000 035 21634.47 345.61 42669.43 88888.00 2024-02-04 13:44:27.000 035 21634.52 345.60 42669.41 88888.00 2024-02-04 13:44:28.000 035 21634.55 345.56 42669.38 88888.00 2024-02-04 13:44:29.000 035 21634.50 345.51 42669.35 88888.00 2024-02-04 13:44:30.000 035 21634.46 345.49 42669.37 47940.59 2024-02-04 13:44:31.000 035 21634.47 345.46 42669.41 88888.00 2024-02-04 13:44:32.000 035 21634.50 345.45 42669.47 88888.00 2024-02-04 13:44:33.000 035 21634.50 345.46 42669.50 88888.00 2024-02-04 13:44:34.000 035 21634.50 345.48 42669.50 88888.00 2024-02-04 13:44:35.000 035 21634.51 345.46 42669.48 47940.60 2024-02-04 13:44:36.000 035 21634.50 345.43 42669.50 88888.00 2024-02-04 13:44:37.000 035 21634.49 345.41 42669.50 88888.00 2024-02-04 13:44:38.000 035 21634.50 345.38 42669.47 88888.00 2024-02-04 13:44:39.000 035 21634.52 345.38 42669.48 88888.00 2024-02-04 13:44:40.000 035 21634.53 345.40 42669.54 47940.79 2024-02-04 13:44:41.000 035 21634.50 345.43 42669.55 88888.00 2024-02-04 13:44:42.000 035 21634.43 345.44 42669.50 88888.00 2024-02-04 13:44:43.000 035 21634.39 345.45 42669.49 88888.00 2024-02-04 13:44:44.000 035 21634.42 345.45 42669.52 88888.00 2024-02-04 13:44:45.000 035 21634.48 345.45 42669.53 47941.21 2024-02-04 13:44:46.000 035 21634.50 345.49 42669.52 88888.00 2024-02-04 13:44:47.000 035 21634.52 345.53 42669.54 88888.00 2024-02-04 13:44:48.000 035 21634.52 345.49 42669.56 88888.00 2024-02-04 13:44:49.000 035 21634.47 345.40 42669.52 88888.00 2024-02-04 13:44:50.000 035 21634.42 345.36 42669.45 47941.17 2024-02-04 13:44:51.000 035 21634.44 345.38 42669.43 88888.00 2024-02-04 13:44:52.000 035 21634.49 345.38 42669.44 88888.00 2024-02-04 13:44:53.000 035 21634.51 345.37 42669.46 88888.00 2024-02-04 13:44:54.000 035 21634.52 345.40 42669.49 88888.00 2024-02-04 13:44:55.000 035 21634.53 345.38 42669.50 47941.34 2024-02-04 13:44:56.000 035 21634.52 345.32 42669.47 88888.00 2024-02-04 13:44:57.000 035 21634.52 345.30 42669.46 88888.00 2024-02-04 13:44:58.000 035 21634.54 345.32 42669.46 88888.00 2024-02-04 13:44:59.000 035 21634.59 345.32 42669.46 88888.00 2024-02-04 13:45:00.000 035 21634.64 345.29 42669.44 47941.48 2024-02-04 13:45:01.000 035 21634.65 345.26 42669.41 88888.00 2024-02-04 13:45:02.000 035 21634.62 345.27 42669.43 88888.00 2024-02-04 13:45:03.000 035 21634.62 345.31 42669.49 88888.00 2024-02-04 13:45:04.000 035 21634.65 345.35 42669.54 88888.00 2024-02-04 13:45:05.000 035 21634.64 345.36 42669.56 99999.00 2024-02-04 13:45:06.000 035 21634.62 345.35 42669.53 99999.00 2024-02-04 13:45:07.000 035 21634.64 345.36 42669.51 99999.00 2024-02-04 13:45:08.000 035 21634.66 345.37 42669.50 99999.00 2024-02-04 13:45:09.000 035 21634.65 345.30 42669.43 99999.00 2024-02-04 13:45:10.000 035 21634.65 345.20 42669.36 47940.71 2024-02-04 13:45:11.000 035 21634.67 345.18 42669.34 88888.00 2024-02-04 13:45:12.000 035 21634.65 345.21 42669.34 88888.00 2024-02-04 13:45:13.000 035 21634.61 345.21 42669.34 88888.00 2024-02-04 13:45:14.000 035 21634.59 345.20 42669.35 88888.00 2024-02-04 13:45:15.000 035 21634.56 345.20 42669.34 47940.97 2024-02-04 13:45:16.000 035 21634.55 345.22 42669.34 88888.00 2024-02-04 13:45:17.000 035 21634.57 345.25 42669.37 88888.00 2024-02-04 13:45:18.000 035 21634.56 345.25 42669.39 88888.00 2024-02-04 13:45:19.000 035 21634.53 345.25 42669.37 88888.00 2024-02-04 13:45:20.000 035 21634.50 345.23 42669.34 47941.30 2024-02-04 13:45:21.000 035 21634.53 345.20 42669.32 88888.00 2024-02-04 13:45:22.000 035 21634.60 345.17 42669.33 88888.00 2024-02-04 13:45:23.000 035 21634.62 345.16 42669.31 88888.00 2024-02-04 13:45:24.000 035 21634.56 345.17 42669.25 88888.00 2024-02-04 13:45:25.000 035 21634.51 345.18 42669.20 47940.69 2024-02-04 13:45:26.000 035 21634.51 345.17 42669.21 88888.00 2024-02-04 13:45:27.000 035 21634.50 345.17 42669.26 88888.00 2024-02-04 13:45:28.000 035 21634.51 345.19 42669.31 88888.00 2024-02-04 13:45:29.000 035 21634.58 345.19 42669.32 88888.00 2024-02-04 13:45:30.000 035 21634.65 345.20 42669.32 47941.26 2024-02-04 13:45:31.000 035 21634.68 345.21 42669.33 88888.00 2024-02-04 13:45:32.000 035 21634.65 345.17 42669.33 88888.00 2024-02-04 13:45:33.000 035 21634.63 345.14 42669.33 88888.00 2024-02-04 13:45:34.000 035 21634.62 345.14 42669.32 88888.00 2024-02-04 13:45:35.000 035 21634.59 345.17 42669.31 47940.96 2024-02-04 13:45:36.000 035 21634.58 345.23 42669.31 88888.00 2024-02-04 13:45:37.000 035 21634.62 345.27 42669.32 88888.00 2024-02-04 13:45:38.000 035 21634.67 345.23 42669.29 88888.00 2024-02-04 13:45:39.000 035 21634.70 345.17 42669.25 88888.00 2024-02-04 13:45:40.000 035 21634.73 345.16 42669.29 47940.67 2024-02-04 13:45:41.000 035 21634.77 345.20 42669.39 88888.00 2024-02-04 13:45:42.000 035 21634.78 345.21 42669.44 88888.00 2024-02-04 13:45:43.000 035 21634.75 345.20 42669.40 88888.00 2024-02-04 13:45:44.000 035 21634.73 345.20 42669.34 88888.00 2024-02-04 13:45:45.000 035 21634.75 345.26 42669.32 47940.63 2024-02-04 13:45:46.000 035 21634.76 345.30 42669.32 88888.00 2024-02-04 13:45:47.000 035 21634.75 345.29 42669.33 88888.00 2024-02-04 13:45:48.000 035 21634.72 345.30 42669.34 88888.00 2024-02-04 13:45:49.000 035 21634.69 345.29 42669.34 88888.00 2024-02-04 13:45:50.000 035 21634.71 345.25 42669.34 47940.66 2024-02-04 13:45:51.000 035 21634.72 345.23 42669.33 88888.00 2024-02-04 13:45:52.000 035 21634.72 345.24 42669.28 88888.00 2024-02-04 13:45:53.000 035 21634.72 345.23 42669.28 88888.00 2024-02-04 13:45:54.000 035 21634.72 345.18 42669.31 88888.00 2024-02-04 13:45:55.000 035 21634.76 345.17 42669.34 47940.54 2024-02-04 13:45:56.000 035 21634.76 345.22 42669.38 88888.00 2024-02-04 13:45:57.000 035 21634.72 345.25 42669.40 88888.00 2024-02-04 13:45:58.000 035 21634.73 345.26 42669.41 88888.00 2024-02-04 13:45:59.000 035 21634.76 345.28 42669.42 88888.00 2024-02-04 13:46:00.000 035 21634.72 345.29 42669.40 47940.72 2024-02-04 13:46:01.000 035 21634.65 345.26 42669.35 88888.00 2024-02-04 13:46:02.000 035 21634.62 345.23 42669.34 88888.00 2024-02-04 13:46:03.000 035 21634.64 345.21 42669.37 88888.00 2024-02-04 13:46:04.000 035 21634.68 345.21 42669.41 88888.00 2024-02-04 13:46:05.000 035 21634.70 345.23 42669.43 47941.18 2024-02-04 13:46:06.000 035 21634.69 345.22 42669.41 88888.00 2024-02-04 13:46:07.000 035 21634.64 345.19 42669.35 88888.00 2024-02-04 13:46:08.000 035 21634.58 345.22 42669.31 88888.00 2024-02-04 13:46:09.000 035 21634.57 345.21 42669.32 88888.00 2024-02-04 13:46:10.000 035 21634.57 345.14 42669.37 47941.36 2024-02-04 13:46:11.000 035 21634.58 345.13 42669.38 88888.00 2024-02-04 13:46:12.000 035 21634.59 345.17 42669.36 88888.00 2024-02-04 13:46:13.000 035 21634.60 345.20 42669.36 88888.00 2024-02-04 13:46:14.000 035 21634.61 345.19 42669.38 88888.00 2024-02-04 13:46:15.000 035 21634.62 345.17 42669.40 47940.54 2024-02-04 13:46:16.000 035 21634.67 345.17 42669.43 88888.00 2024-02-04 13:46:17.000 035 21634.68 345.14 42669.43 88888.00 2024-02-04 13:46:18.000 035 21634.66 345.10 42669.40 88888.00 2024-02-04 13:46:19.000 035 21634.68 345.11 42669.38 88888.00 2024-02-04 13:46:20.000 035 21634.72 345.13 42669.35 47940.72 2024-02-04 13:46:21.000 035 21634.73 345.11 42669.34 88888.00 2024-02-04 13:46:22.000 035 21634.74 345.06 42669.37 88888.00 2024-02-04 13:46:23.000 035 21634.80 345.08 42669.39 88888.00 2024-02-04 13:46:24.000 035 21634.85 345.12 42669.38 88888.00 2024-02-04 13:46:25.000 035 21634.83 345.09 42669.35 47941.35 2024-02-04 13:46:26.000 035 21634.78 345.06 42669.34 88888.00 2024-02-04 13:46:27.000 035 21634.76 345.08 42669.34 88888.00 2024-02-04 13:46:28.000 035 21634.77 345.11 42669.32 88888.00 2024-02-04 13:46:29.000 035 21634.76 345.12 42669.31 88888.00 2024-02-04 13:46:30.000 035 21634.77 345.11 42669.34 47941.31 2024-02-04 13:46:31.000 035 21634.76 345.08 42669.40 88888.00 2024-02-04 13:46:32.000 035 21634.76 345.05 42669.45 88888.00 2024-02-04 13:46:33.000 035 21634.80 345.04 42669.44 88888.00 2024-02-04 13:46:34.000 035 21634.82 345.06 42669.39 88888.00 2024-02-04 13:46:35.000 035 21634.83 345.10 42669.37 47940.72 2024-02-04 13:46:36.000 035 21634.83 345.13 42669.38 88888.00 2024-02-04 13:46:37.000 035 21634.82 345.13 42669.40 88888.00 2024-02-04 13:46:38.000 035 21634.81 345.12 42669.44 88888.00 2024-02-04 13:46:39.000 035 21634.84 345.13 42669.47 88888.00 2024-02-04 13:46:40.000 035 21634.86 345.12 42669.42 47940.54 2024-02-04 13:46:41.000 035 21634.82 345.08 42669.31 88888.00 2024-02-04 13:46:42.000 035 21634.75 345.07 42669.28 88888.00 2024-02-04 13:46:43.000 035 21634.73 345.10 42669.34 88888.00 2024-02-04 13:46:44.000 035 21634.73 345.09 42669.38 88888.00 2024-02-04 13:46:45.000 035 21634.71 345.07 42669.34 47941.49 2024-02-04 13:46:46.000 035 21634.70 345.08 42669.31 88888.00 2024-02-04 13:46:47.000 035 21634.67 345.10 42669.34 88888.00 2024-02-04 13:46:48.000 035 21634.62 345.11 42669.36 88888.00 2024-02-04 13:46:49.000 035 21634.63 345.15 42669.36 88888.00 2024-02-04 13:46:50.000 035 21634.65 345.19 42669.34 47941.51 2024-02-04 13:46:51.000 035 21634.64 345.18 42669.34 88888.00 2024-02-04 13:46:52.000 035 21634.64 345.13 42669.37 88888.00 2024-02-04 13:46:53.000 035 21634.66 345.11 42669.39 88888.00 2024-02-04 13:46:54.000 035 21634.68 345.13 42669.39 88888.00 2024-02-04 13:46:55.000 035 21634.68 345.13 42669.43 47940.39 2024-02-04 13:46:56.000 035 21634.70 345.13 42669.50 88888.00 2024-02-04 13:46:57.000 035 21634.72 345.13 42669.51 88888.00 2024-02-04 13:46:58.000 035 21634.69 345.11 42669.45 88888.00 2024-02-04 13:46:59.000 035 21634.67 345.09 42669.38 88888.00 2024-02-04 13:47:00.000 035 21634.69 345.10 42669.35 47940.72 2024-02-04 13:47:01.000 035 21634.72 345.12 42669.34 88888.00 2024-02-04 13:47:02.000 035 21634.70 345.17 42669.38 88888.00 2024-02-04 13:47:03.000 035 21634.72 345.20 42669.44 88888.00 2024-02-04 13:47:04.000 035 21634.79 345.21 42669.44 88888.00 2024-02-04 13:47:05.000 035 21634.85 345.16 42669.41 47941.19 2024-02-04 13:47:06.000 035 21634.82 345.10 42669.39 88888.00 2024-02-04 13:47:07.000 035 21634.74 345.06 42669.39 88888.00 2024-02-04 13:47:08.000 035 21634.70 345.05 42669.39 88888.00 2024-02-04 13:47:09.000 035 21634.74 345.05 42669.39 88888.00 2024-02-04 13:47:10.000 035 21634.74 345.09 42669.39 47940.42 2024-02-04 13:47:11.000 035 21634.69 345.15 42669.43 88888.00 2024-02-04 13:47:12.000 035 21634.69 345.18 42669.43 88888.00 2024-02-04 13:47:13.000 035 21634.74 345.18 42669.41 88888.00 2024-02-04 13:47:14.000 035 21634.77 345.19 42669.43 88888.00 2024-02-04 13:47:15.000 035 21634.75 345.17 42669.41 47940.69 2024-02-04 13:47:16.000 035 21634.74 345.09 42669.36 88888.00 2024-02-04 13:47:17.000 035 21634.78 345.01 42669.34 88888.00 2024-02-04 13:47:18.000 035 21634.84 345.04 42669.40 88888.00 2024-02-04 13:47:19.000 035 21634.87 345.13 42669.45 88888.00 2024-02-04 13:47:20.000 035 21634.86 345.19 42669.47 47940.71 2024-02-04 13:47:21.000 035 21634.89 345.19 42669.47 88888.00 2024-02-04 13:47:22.000 035 21634.92 345.16 42669.46 88888.00 2024-02-04 13:47:23.000 035 21634.89 345.15 42669.42 88888.00 2024-02-04 13:47:24.000 035 21634.80 345.13 42669.36 88888.00 2024-02-04 13:47:25.000 035 21634.76 345.10 42669.34 47941.38 2024-02-04 13:47:26.000 035 21634.79 345.11 42669.34 88888.00 2024-02-04 13:47:27.000 035 21634.82 345.14 42669.31 88888.00 2024-02-04 13:47:28.000 035 21634.81 345.14 42669.27 88888.00 2024-02-04 13:47:29.000 035 21634.79 345.14 42669.27 88888.00 2024-02-04 13:47:30.000 035 21634.82 345.16 42669.29 47940.67 2024-02-04 13:47:31.000 035 21634.87 345.19 42669.29 88888.00 2024-02-04 13:47:32.000 035 21634.88 345.18 42669.28 88888.00 2024-02-04 13:47:33.000 035 21634.86 345.16 42669.30 88888.00 2024-02-04 13:47:34.000 035 21634.85 345.12 42669.36 88888.00 2024-02-04 13:47:35.000 035 21634.83 345.09 42669.43 47941.28 2024-02-04 13:47:36.000 035 21634.79 345.14 42669.44 88888.00 2024-02-04 13:47:37.000 035 21634.77 345.20 42669.41 88888.00 2024-02-04 13:47:38.000 035 21634.78 345.21 42669.43 88888.00 2024-02-04 13:47:39.000 035 21634.78 345.15 42669.46 88888.00 2024-02-04 13:47:40.000 035 21634.78 345.09 42669.43 47941.34 2024-02-04 13:47:41.000 035 21634.81 345.05 42669.37 88888.00 2024-02-04 13:47:42.000 035 21634.81 345.03 42669.34 88888.00 2024-02-04 13:47:43.000 035 21634.79 345.06 42669.34 88888.00 2024-02-04 13:47:44.000 035 21634.77 345.12 42669.36 88888.00 2024-02-04 13:47:45.000 035 21634.78 345.13 42669.38 47940.64 2024-02-04 13:47:46.000 035 21634.79 345.10 42669.38 88888.00 2024-02-04 13:47:47.000 035 21634.78 345.10 42669.35 88888.00 2024-02-04 13:47:48.000 035 21634.78 345.11 42669.35 88888.00 2024-02-04 13:47:49.000 035 21634.80 345.12 42669.36 88888.00 2024-02-04 13:47:50.000 035 21634.82 345.11 42669.37 47940.11 2024-02-04 13:47:51.000 035 21634.84 345.12 42669.41 88888.00 2024-02-04 13:47:52.000 035 21634.85 345.13 42669.44 88888.00 2024-02-04 13:47:53.000 035 21634.85 345.13 42669.46 88888.00 2024-02-04 13:47:54.000 035 21634.84 345.13 42669.47 88888.00 2024-02-04 13:47:55.000 035 21634.81 345.13 42669.47 47941.17 2024-02-04 13:47:56.000 035 21634.78 345.15 42669.44 88888.00 2024-02-04 13:47:57.000 035 21634.76 345.17 42669.43 88888.00 2024-02-04 13:47:58.000 035 21634.79 345.18 42669.46 88888.00 2024-02-04 13:47:59.000 035 21634.81 345.21 42669.50 88888.00 2024-02-04 13:48:00.000 035 21634.78 345.24 42669.50 47941.13 2024-02-04 13:48:01.000 035 21634.77 345.23 42669.46 88888.00 2024-02-04 13:48:02.000 035 21634.78 345.20 42669.43 88888.00 2024-02-04 13:48:03.000 035 21634.79 345.20 42669.44 88888.00 2024-02-04 13:48:04.000 035 21634.76 345.25 42669.43 88888.00 2024-02-04 13:48:05.000 035 21634.71 345.31 42669.39 47941.24 2024-02-04 13:48:06.000 035 21634.68 345.31 42669.39 88888.00 2024-02-04 13:48:07.000 035 21634.66 345.30 42669.40 88888.00 2024-02-04 13:48:08.000 035 21634.66 345.32 42669.40 88888.00 2024-02-04 13:48:09.000 035 21634.65 345.34 42669.41 88888.00 2024-02-04 13:48:10.000 035 21634.66 345.31 42669.39 47941.67 2024-02-04 13:48:11.000 035 21634.69 345.30 42669.37 88888.00 2024-02-04 13:48:12.000 035 21634.71 345.32 42669.36 88888.00 2024-02-04 13:48:13.000 035 21634.71 345.35 42669.35 88888.00 2024-02-04 13:48:14.000 035 21634.69 345.36 42669.39 88888.00 2024-02-04 13:48:15.000 035 21634.69 345.36 42669.44 47941.31 2024-02-04 13:48:16.000 035 21634.72 345.37 42669.46 88888.00 2024-02-04 13:48:17.000 035 21634.70 345.38 42669.46 88888.00 2024-02-04 13:48:18.000 035 21634.69 345.36 42669.45 88888.00 2024-02-04 13:48:19.000 035 21634.73 345.34 42669.47 88888.00 2024-02-04 13:48:20.000 035 21634.77 345.40 42669.50 47940.64 2024-02-04 13:48:21.000 035 21634.77 345.46 42669.50 88888.00 2024-02-04 13:48:22.000 035 21634.75 345.47 42669.46 88888.00 2024-02-04 13:48:23.000 035 21634.75 345.45 42669.44 88888.00 2024-02-04 13:48:24.000 035 21634.78 345.44 42669.47 88888.00 2024-02-04 13:48:25.000 035 21634.81 345.39 42669.50 47941.51 2024-02-04 13:48:26.000 035 21634.80 345.36 42669.52 88888.00 2024-02-04 13:48:27.000 035 21634.79 345.44 42669.54 88888.00 2024-02-04 13:48:28.000 035 21634.80 345.52 42669.56 88888.00 2024-02-04 13:48:29.000 035 21634.79 345.52 42669.59 88888.00 2024-02-04 13:48:30.000 035 21634.78 345.48 42669.59 47941.43 2024-02-04 13:48:31.000 035 21634.79 345.46 42669.60 88888.00 2024-02-04 13:48:32.000 035 21634.81 345.43 42669.57 88888.00 2024-02-04 13:48:33.000 035 21634.84 345.37 42669.55 88888.00 2024-02-04 13:48:34.000 035 21634.85 345.31 42669.57 88888.00 2024-02-04 13:48:35.000 035 21634.82 345.31 42669.61 47941.59 2024-02-04 13:48:36.000 035 21634.80 345.34 42669.61 88888.00 2024-02-04 13:48:37.000 035 21634.80 345.34 42669.56 88888.00 2024-02-04 13:48:38.000 035 21634.81 345.36 42669.53 88888.00 2024-02-04 13:48:39.000 035 21634.82 345.35 42669.54 88888.00 2024-02-04 13:48:40.000 035 21634.81 345.32 42669.54 47940.62 2024-02-04 13:48:41.000 035 21634.78 345.32 42669.52 88888.00 2024-02-04 13:48:42.000 035 21634.76 345.38 42669.51 88888.00 2024-02-04 13:48:43.000 035 21634.75 345.40 42669.53 88888.00 2024-02-04 13:48:44.000 035 21634.74 345.38 42669.55 88888.00 2024-02-04 13:48:45.000 035 21634.73 345.34 42669.56 99999.00 2024-02-04 13:48:46.000 035 21634.70 345.33 42669.50 99999.00 2024-02-04 13:48:47.000 035 21634.68 345.34 42669.44 99999.00 2024-02-04 13:48:48.000 035 21634.67 345.34 42669.43 99999.00 2024-02-04 13:48:49.000 035 21634.66 345.33 42669.46 99999.00 2024-02-04 13:48:50.000 035 21634.65 345.32 42669.46 47941.50 2024-02-04 13:48:51.000 035 21634.66 345.30 42669.47 88888.00 2024-02-04 13:48:52.000 035 21634.73 345.28 42669.50 88888.00 2024-02-04 13:48:53.000 035 21634.79 345.28 42669.51 88888.00 2024-02-04 13:48:54.000 035 21634.79 345.26 42669.48 88888.00 2024-02-04 13:48:55.000 035 21634.76 345.22 42669.44 47940.78 2024-02-04 13:48:56.000 035 21634.75 345.21 42669.44 88888.00 2024-02-04 13:48:57.000 035 21634.78 345.24 42669.45 88888.00 2024-02-04 13:48:58.000 035 21634.83 345.24 42669.46 88888.00 2024-02-04 13:48:59.000 035 21634.85 345.24 42669.46 88888.00 2024-02-04 13:49:00.000 035 21634.86 345.25 42669.45 47941.52 2024-02-04 13:49:01.000 035 21634.90 345.25 42669.46 88888.00 2024-02-04 13:49:02.000 035 21634.91 345.22 42669.46 88888.00 2024-02-04 13:49:03.000 035 21634.86 345.16 42669.43 88888.00 2024-02-04 13:49:04.000 035 21634.88 345.16 42669.39 88888.00 2024-02-04 13:49:05.000 035 21634.94 345.20 42669.36 47940.76 2024-02-04 13:49:06.000 035 21634.99 345.22 42669.34 88888.00 2024-02-04 13:49:07.000 035 21635.01 345.24 42669.32 88888.00 2024-02-04 13:49:08.000 035 21635.02 345.22 42669.30 88888.00 2024-02-04 13:49:09.000 035 21635.03 345.15 42669.28 88888.00 2024-02-04 13:49:10.000 035 21635.06 345.11 42669.32 47941.08 2024-02-04 13:49:11.000 035 21635.06 345.09 42669.36 88888.00 2024-02-04 13:49:12.000 035 21635.02 345.07 42669.35 88888.00 2024-02-04 13:49:13.000 035 21634.98 345.05 42669.33 88888.00 2024-02-04 13:49:14.000 035 21634.95 345.03 42669.30 88888.00 2024-02-04 13:49:15.000 035 21634.94 345.02 42669.27 47941.55 2024-02-04 13:49:16.000 035 21634.95 345.01 42669.27 88888.00 2024-02-04 13:49:17.000 035 21634.98 345.03 42669.29 88888.00 2024-02-04 13:49:18.000 035 21634.99 345.05 42669.32 88888.00 2024-02-04 13:49:19.000 035 21634.98 345.05 42669.34 88888.00 2024-02-04 13:49:20.000 035 21634.96 345.03 42669.32 47940.94 2024-02-04 13:49:21.000 035 21634.93 345.01 42669.30 88888.00 2024-02-04 13:49:22.000 035 21634.93 344.97 42669.28 88888.00 2024-02-04 13:49:23.000 035 21634.97 345.00 42669.28 88888.00 2024-02-04 13:49:24.000 035 21635.02 345.06 42669.27 88888.00 2024-02-04 13:49:25.000 035 21635.06 345.08 42669.26 47941.26 2024-02-04 13:49:26.000 035 21635.04 345.03 42669.29 88888.00 2024-02-04 13:49:27.000 035 21635.03 345.00 42669.35 88888.00 2024-02-04 13:49:28.000 035 21635.03 345.02 42669.38 88888.00 2024-02-04 13:49:29.000 035 21635.05 345.03 42669.38 88888.00 2024-02-04 13:49:30.000 035 21635.06 345.01 42669.34 47940.69 2024-02-04 13:49:31.000 035 21635.06 344.98 42669.32 88888.00 2024-02-04 13:49:32.000 035 21635.04 344.94 42669.36 88888.00 2024-02-04 13:49:33.000 035 21634.98 344.89 42669.38 88888.00 2024-02-04 13:49:34.000 035 21634.93 344.86 42669.38 88888.00 2024-02-04 13:49:35.000 035 21634.94 344.88 42669.38 47940.35 2024-02-04 13:49:36.000 035 21634.94 344.91 42669.38 88888.00 2024-02-04 13:49:37.000 035 21634.91 344.92 42669.38 88888.00 2024-02-04 13:49:38.000 035 21634.90 344.91 42669.39 88888.00 2024-02-04 13:49:39.000 035 21634.94 344.88 42669.38 88888.00 2024-02-04 13:49:40.000 035 21634.96 344.88 42669.39 47940.71 2024-02-04 13:49:41.000 035 21634.95 344.88 42669.39 88888.00 2024-02-04 13:49:42.000 035 21634.97 344.88 42669.40 88888.00 2024-02-04 13:49:43.000 035 21635.04 344.89 42669.41 88888.00 2024-02-04 13:49:44.000 035 21635.09 344.88 42669.41 88888.00 2024-02-04 13:49:45.000 035 21635.07 344.85 42669.39 47941.24 2024-02-04 13:49:46.000 035 21635.03 344.86 42669.38 88888.00 2024-02-04 13:49:47.000 035 21635.00 344.87 42669.37 88888.00 2024-02-04 13:49:48.000 035 21634.99 344.83 42669.36 88888.00 2024-02-04 13:49:49.000 035 21635.00 344.82 42669.38 88888.00 2024-02-04 13:49:50.000 035 21635.04 344.86 42669.41 47940.65 2024-02-04 13:49:51.000 035 21635.07 344.89 42669.39 88888.00 2024-02-04 13:49:52.000 035 21635.08 344.89 42669.36 88888.00 2024-02-04 13:49:53.000 035 21635.06 344.87 42669.36 88888.00 2024-02-04 13:49:54.000 035 21635.06 344.88 42669.38 88888.00 2024-02-04 13:49:55.000 035 21635.03 344.90 42669.38 47940.70 2024-02-04 13:49:56.000 035 21635.01 344.90 42669.34 88888.00 2024-02-04 13:49:57.000 035 21635.01 344.87 42669.32 88888.00 2024-02-04 13:49:58.000 035 21635.03 344.86 42669.31 88888.00 2024-02-04 13:49:59.000 035 21635.04 344.88 42669.32 88888.00 2024-02-04 13:50:00.000 035 21635.03 344.90 42669.33 47941.14 2024-02-04 13:50:01.000 035 21635.02 344.93 42669.34 88888.00 2024-02-04 13:50:02.000 035 21635.03 344.94 42669.34 88888.00 2024-02-04 13:50:03.000 035 21635.05 344.93 42669.30 88888.00 2024-02-04 13:50:04.000 035 21635.06 344.92 42669.30 88888.00 2024-02-04 13:50:05.000 035 21635.06 344.93 42669.33 47941.32 2024-02-04 13:50:06.000 035 21635.03 344.94 42669.38 88888.00 2024-02-04 13:50:07.000 035 21635.01 344.96 42669.38 88888.00 2024-02-04 13:50:08.000 035 21635.02 344.98 42669.35 88888.00 2024-02-04 13:50:09.000 035 21635.06 345.01 42669.34 88888.00 2024-02-04 13:50:10.000 035 21635.06 345.06 42669.36 47941.22 2024-02-04 13:50:11.000 035 21635.05 345.10 42669.34 88888.00 2024-02-04 13:50:12.000 035 21635.03 345.08 42669.28 88888.00 2024-02-04 13:50:13.000 035 21635.01 345.05 42669.23 88888.00 2024-02-04 13:50:14.000 035 21635.01 345.05 42669.25 88888.00 2024-02-04 13:50:15.000 035 21635.06 345.05 42669.29 47940.49 2024-02-04 13:50:16.000 035 21635.12 345.04 42669.33 88888.00 2024-02-04 13:50:17.000 035 21635.15 345.03 42669.36 88888.00 2024-02-04 13:50:18.000 035 21635.12 345.05 42669.33 88888.00 2024-02-04 13:50:19.000 035 21635.10 345.06 42669.27 88888.00 2024-02-04 13:50:20.000 035 21635.11 345.05 42669.27 47941.50 2024-02-04 13:50:21.000 035 21635.11 345.05 42669.32 88888.00 2024-02-04 13:50:22.000 035 21635.11 345.05 42669.34 88888.00 2024-02-04 13:50:23.000 035 21635.13 345.06 42669.34 88888.00 2024-02-04 13:50:24.000 035 21635.15 345.08 42669.32 88888.00 2024-02-04 13:50:25.000 035 21635.17 345.09 42669.32 47940.64 2024-02-04 13:50:26.000 035 21635.14 345.08 42669.32 88888.00 2024-02-04 13:50:27.000 035 21635.09 345.10 42669.32 88888.00 2024-02-04 13:50:28.000 035 21635.11 345.14 42669.32 88888.00 2024-02-04 13:50:29.000 035 21635.14 345.16 42669.31 88888.00 2024-02-04 13:50:30.000 035 21635.10 345.15 42669.32 47940.67 2024-02-04 13:50:31.000 035 21635.09 345.14 42669.36 88888.00 2024-02-04 13:50:32.000 035 21635.13 345.11 42669.40 88888.00 2024-02-04 13:50:33.000 035 21635.14 345.07 42669.42 88888.00 2024-02-04 13:50:34.000 035 21635.10 345.03 42669.43 88888.00 2024-02-04 13:50:35.000 035 21635.07 344.98 42669.44 47941.03 2024-02-04 13:50:36.000 035 21635.09 344.96 42669.43 88888.00 2024-02-04 13:50:37.000 035 21635.14 344.99 42669.39 88888.00 2024-02-04 13:50:38.000 035 21635.16 345.04 42669.38 88888.00 2024-02-04 13:50:39.000 035 21635.17 345.06 42669.39 88888.00 2024-02-04 13:50:40.000 035 21635.17 345.05 42669.37 47941.47 2024-02-04 13:50:41.000 035 21635.14 345.04 42669.34 88888.00 2024-02-04 13:50:42.000 035 21635.09 345.06 42669.32 88888.00 2024-02-04 13:50:43.000 035 21635.07 345.08 42669.35 88888.00 2024-02-04 13:50:44.000 035 21635.07 345.08 42669.38 88888.00 2024-02-04 13:50:45.000 035 21635.09 345.11 42669.41 47941.48 2024-02-04 13:50:46.000 035 21635.12 345.12 42669.43 88888.00 2024-02-04 13:50:47.000 035 21635.15 345.09 42669.43 88888.00 2024-02-04 13:50:48.000 035 21635.19 345.04 42669.43 88888.00 2024-02-04 13:50:49.000 035 21635.20 345.02 42669.41 88888.00 2024-02-04 13:50:50.000 035 21635.16 345.02 42669.39 47941.45 2024-02-04 13:50:51.000 035 21635.15 345.04 42669.39 88888.00 2024-02-04 13:50:52.000 035 21635.19 345.03 42669.42 88888.00 2024-02-04 13:50:53.000 035 21635.25 344.98 42669.45 88888.00 2024-02-04 13:50:54.000 035 21635.28 344.95 42669.45 88888.00 2024-02-04 13:50:55.000 035 21635.25 344.98 42669.44 99999.00 2024-02-04 13:50:56.000 035 21635.22 345.01 42669.45 99999.00 2024-02-04 13:50:57.000 035 21635.24 345.05 42669.46 99999.00 2024-02-04 13:50:58.000 035 21635.29 345.07 42669.46 99999.00 2024-02-04 13:50:59.000 035 21635.28 345.05 42669.43 99999.00 2024-02-04 13:51:00.000 035 21635.24 345.04 42669.41 47941.81 2024-02-04 13:51:01.000 035 21635.23 345.04 42669.41 88888.00 2024-02-04 13:51:02.000 035 21635.23 345.05 42669.41 88888.00 2024-02-04 13:51:03.000 035 21635.22 345.06 42669.44 88888.00 2024-02-04 13:51:04.000 035 21635.19 345.05 42669.44 88888.00 2024-02-04 13:51:05.000 035 21635.21 345.01 42669.43 47940.72 2024-02-04 13:51:06.000 035 21635.26 345.01 42669.43 88888.00 2024-02-04 13:51:07.000 035 21635.28 345.03 42669.42 88888.00 2024-02-04 13:51:08.000 035 21635.29 345.05 42669.39 88888.00 2024-02-04 13:51:09.000 035 21635.30 345.03 42669.35 88888.00 2024-02-04 13:51:10.000 035 21635.32 344.99 42669.32 47941.48 2024-02-04 13:51:11.000 035 21635.35 344.97 42669.32 88888.00 2024-02-04 13:51:12.000 035 21635.35 344.96 42669.33 88888.00 2024-02-04 13:51:13.000 035 21635.35 344.95 42669.37 88888.00 2024-02-04 13:51:14.000 035 21635.32 344.93 42669.40 88888.00 2024-02-04 13:51:15.000 035 21635.29 344.91 42669.44 47940.94 2024-02-04 13:51:16.000 035 21635.32 344.90 42669.46 88888.00 2024-02-04 13:51:17.000 035 21635.38 344.90 42669.47 88888.00 2024-02-04 13:51:18.000 035 21635.39 344.88 42669.46 88888.00 2024-02-04 13:51:19.000 035 21635.35 344.83 42669.43 88888.00 2024-02-04 13:51:20.000 035 21635.34 344.77 42669.41 47940.95 2024-02-04 13:51:21.000 035 21635.36 344.75 42669.38 88888.00 2024-02-04 13:51:22.000 035 21635.40 344.78 42669.35 88888.00 2024-02-04 13:51:23.000 035 21635.39 344.80 42669.33 88888.00 2024-02-04 13:51:24.000 035 21635.33 344.80 42669.29 88888.00 2024-02-04 13:51:25.000 035 21635.32 344.80 42669.26 47941.02 2024-02-04 13:51:26.000 035 21635.35 344.81 42669.27 88888.00 2024-02-04 13:51:27.000 035 21635.37 344.82 42669.31 88888.00 2024-02-04 13:51:28.000 035 21635.37 344.81 42669.35 88888.00 2024-02-04 13:51:29.000 035 21635.36 344.80 42669.34 88888.00 2024-02-04 13:51:30.000 035 21635.35 344.81 42669.34 47941.52 2024-02-04 13:51:31.000 035 21635.36 344.81 42669.35 88888.00 2024-02-04 13:51:32.000 035 21635.37 344.81 42669.36 88888.00 2024-02-04 13:51:33.000 035 21635.36 344.82 42669.35 88888.00 2024-02-04 13:51:34.000 035 21635.34 344.80 42669.36 88888.00 2024-02-04 13:51:35.000 035 21635.35 344.76 42669.37 47941.60 2024-02-04 13:51:36.000 035 21635.35 344.78 42669.40 88888.00 2024-02-04 13:51:37.000 035 21635.34 344.82 42669.41 88888.00 2024-02-04 13:51:38.000 035 21635.35 344.84 42669.38 88888.00 2024-02-04 13:51:39.000 035 21635.38 344.83 42669.35 88888.00 2024-02-04 13:51:40.000 035 21635.38 344.80 42669.33 47940.75 2024-02-04 13:51:41.000 035 21635.39 344.77 42669.30 88888.00 2024-02-04 13:51:42.000 035 21635.40 344.77 42669.27 88888.00 2024-02-04 13:51:43.000 035 21635.38 344.79 42669.29 88888.00 2024-02-04 13:51:44.000 035 21635.34 344.79 42669.35 88888.00 2024-02-04 13:51:45.000 035 21635.35 344.79 42669.40 47940.63 2024-02-04 13:51:46.000 035 21635.38 344.79 42669.37 88888.00 2024-02-04 13:51:47.000 035 21635.40 344.75 42669.31 88888.00 2024-02-04 13:51:48.000 035 21635.42 344.70 42669.31 88888.00 2024-02-04 13:51:49.000 035 21635.43 344.71 42669.35 88888.00 2024-02-04 13:51:50.000 035 21635.44 344.75 42669.36 47940.99 2024-02-04 13:51:51.000 035 21635.47 344.79 42669.36 88888.00 2024-02-04 13:51:52.000 035 21635.50 344.83 42669.35 88888.00 2024-02-04 13:51:53.000 035 21635.51 344.83 42669.34 88888.00 2024-02-04 13:51:54.000 035 21635.51 344.81 42669.33 88888.00 2024-02-04 13:51:55.000 035 21635.51 344.82 42669.33 47941.45 2024-02-04 13:51:56.000 035 21635.51 344.86 42669.34 88888.00 2024-02-04 13:51:57.000 035 21635.49 344.87 42669.35 88888.00 2024-02-04 13:51:58.000 035 21635.44 344.87 42669.35 88888.00 2024-02-04 13:51:59.000 035 21635.42 344.88 42669.34 88888.00 2024-02-04 13:52:00.000 035 21635.45 344.92 42669.37 47941.63 2024-02-04 13:52:01.000 035 21635.49 344.98 42669.43 88888.00 2024-02-04 13:52:02.000 035 21635.50 345.03 42669.45 88888.00 2024-02-04 13:52:03.000 035 21635.48 345.04 42669.43 88888.00 2024-02-04 13:52:04.000 035 21635.44 345.00 42669.41 88888.00 2024-02-04 13:52:05.000 035 21635.38 344.94 42669.41 47940.78 2024-02-04 13:52:06.000 035 21635.33 344.93 42669.46 88888.00 2024-02-04 13:52:07.000 035 21635.34 344.93 42669.51 88888.00 2024-02-04 13:52:08.000 035 21635.40 344.92 42669.53 88888.00 2024-02-04 13:52:09.000 035 21635.44 344.92 42669.50 88888.00 2024-02-04 13:52:10.000 035 21635.42 344.91 42669.45 47941.22 2024-02-04 13:52:11.000 035 21635.42 344.92 42669.43 88888.00 2024-02-04 13:52:12.000 035 21635.44 344.96 42669.43 88888.00 2024-02-04 13:52:13.000 035 21635.45 344.99 42669.41 88888.00 2024-02-04 13:52:14.000 035 21635.48 344.98 42669.43 88888.00 2024-02-04 13:52:15.000 035 21635.52 344.98 42669.43 47941.45 2024-02-04 13:52:16.000 035 21635.53 345.01 42669.41 88888.00 2024-02-04 13:52:17.000 035 21635.52 345.04 42669.46 88888.00 2024-02-04 13:52:18.000 035 21635.50 345.06 42669.50 88888.00 2024-02-04 13:52:19.000 035 21635.48 345.07 42669.50 88888.00 2024-02-04 13:52:20.000 035 21635.48 345.06 42669.49 99999.00 2024-02-04 13:52:21.000 035 21635.48 345.04 42669.51 99999.00 2024-02-04 13:52:22.000 035 21635.47 345.05 42669.54 99999.00 2024-02-04 13:52:23.000 035 21635.47 345.10 42669.54 99999.00 2024-02-04 13:52:24.000 035 21635.49 345.12 42669.55 99999.00 2024-02-04 13:52:25.000 035 21635.54 345.09 42669.57 47941.75 2024-02-04 13:52:26.000 035 21635.56 345.07 42669.59 88888.00 2024-02-04 13:52:27.000 035 21635.51 345.07 42669.56 88888.00 2024-02-04 13:52:28.000 035 21635.48 345.06 42669.55 88888.00 2024-02-04 13:52:29.000 035 21635.49 345.07 42669.60 88888.00 2024-02-04 13:52:30.000 035 21635.47 345.09 42669.62 47940.60 2024-02-04 13:52:31.000 035 21635.42 345.11 42669.56 88888.00 2024-02-04 13:52:32.000 035 21635.40 345.12 42669.50 88888.00 2024-02-04 13:52:33.000 035 21635.41 345.13 42669.48 88888.00 2024-02-04 13:52:34.000 035 21635.41 345.15 42669.49 88888.00 2024-02-04 13:52:35.000 035 21635.41 345.12 42669.50 47941.69 2024-02-04 13:52:36.000 035 21635.44 345.07 42669.54 88888.00 2024-02-04 13:52:37.000 035 21635.49 345.05 42669.56 88888.00 2024-02-04 13:52:38.000 035 21635.50 345.03 42669.51 88888.00 2024-02-04 13:52:39.000 035 21635.49 345.03 42669.46 88888.00 2024-02-04 13:52:40.000 035 21635.49 345.07 42669.45 47940.91 2024-02-04 13:52:41.000 035 21635.53 345.07 42669.45 88888.00 2024-02-04 13:52:42.000 035 21635.58 345.01 42669.47 88888.00 2024-02-04 13:52:43.000 035 21635.63 344.98 42669.49 88888.00 2024-02-04 13:52:44.000 035 21635.65 344.97 42669.48 88888.00 2024-02-04 13:52:45.000 035 21635.63 345.00 42669.50 47941.15 2024-02-04 13:52:46.000 035 21635.58 345.04 42669.50 88888.00 2024-02-04 13:52:47.000 035 21635.55 345.05 42669.46 88888.00 2024-02-04 13:52:48.000 035 21635.58 345.06 42669.44 88888.00 2024-02-04 13:52:49.000 035 21635.65 345.04 42669.47 88888.00 2024-02-04 13:52:50.000 035 21635.66 344.99 42669.51 47940.92 2024-02-04 13:52:51.000 035 21635.60 345.00 42669.54 88888.00 2024-02-04 13:52:52.000 035 21635.55 345.03 42669.52 88888.00 2024-02-04 13:52:53.000 035 21635.59 345.00 42669.49 88888.00 2024-02-04 13:52:54.000 035 21635.67 344.97 42669.48 88888.00 2024-02-04 13:52:55.000 035 21635.70 345.00 42669.50 47941.91 2024-02-04 13:52:56.000 035 21635.68 345.00 42669.50 88888.00 2024-02-04 13:52:57.000 035 21635.66 344.93 42669.45 88888.00 2024-02-04 13:52:58.000 035 21635.65 344.91 42669.44 88888.00 2024-02-04 13:52:59.000 035 21635.66 344.94 42669.48 88888.00 2024-02-04 13:53:00.000 035 21635.72 344.94 42669.52 47941.61 2024-02-04 13:53:01.000 035 21635.77 344.92 42669.52 88888.00 2024-02-04 13:53:02.000 035 21635.76 344.93 42669.48 88888.00 2024-02-04 13:53:03.000 035 21635.72 344.91 42669.41 88888.00 2024-02-04 13:53:04.000 035 21635.69 344.90 42669.35 88888.00 2024-02-04 13:53:05.000 035 21635.70 344.92 42669.34 47941.05 2024-02-04 13:53:06.000 035 21635.74 344.90 42669.38 88888.00 2024-02-04 13:53:07.000 035 21635.78 344.85 42669.41 88888.00 2024-02-04 13:53:08.000 035 21635.80 344.82 42669.41 88888.00 2024-02-04 13:53:09.000 035 21635.77 344.78 42669.37 88888.00 2024-02-04 13:53:10.000 035 21635.77 344.73 42669.32 47940.89 2024-02-04 13:53:11.000 035 21635.78 344.71 42669.33 88888.00 2024-02-04 13:53:12.000 035 21635.76 344.71 42669.34 88888.00 2024-02-04 13:53:13.000 035 21635.78 344.70 42669.28 88888.00 2024-02-04 13:53:14.000 035 21635.85 344.69 42669.21 88888.00 2024-02-04 13:53:15.000 035 21635.91 344.71 42669.20 47941.03 2024-02-04 13:53:16.000 035 21635.92 344.75 42669.20 88888.00 2024-02-04 13:53:17.000 035 21635.90 344.74 42669.19 88888.00 2024-02-04 13:53:18.000 035 21635.89 344.71 42669.21 88888.00 2024-02-04 13:53:19.000 035 21635.88 344.71 42669.25 88888.00 2024-02-04 13:53:20.000 035 21635.89 344.68 42669.28 47940.95 2024-02-04 13:53:21.000 035 21635.91 344.65 42669.29 88888.00 2024-02-04 13:53:22.000 035 21635.92 344.67 42669.27 88888.00 2024-02-04 13:53:23.000 035 21635.90 344.68 42669.21 88888.00 2024-02-04 13:53:24.000 035 21635.89 344.65 42669.20 88888.00 2024-02-04 13:53:25.000 035 21635.92 344.65 42669.23 47941.17 2024-02-04 13:53:26.000 035 21635.94 344.67 42669.24 88888.00 2024-02-04 13:53:27.000 035 21635.96 344.65 42669.23 88888.00 2024-02-04 13:53:28.000 035 21635.95 344.61 42669.22 88888.00 2024-02-04 13:53:29.000 035 21635.94 344.59 42669.22 88888.00 2024-02-04 13:53:30.000 035 21635.95 344.58 42669.18 47941.68 2024-02-04 13:53:31.000 035 21635.97 344.54 42669.11 88888.00 2024-02-04 13:53:32.000 035 21636.00 344.55 42669.10 88888.00 2024-02-04 13:53:33.000 035 21636.01 344.58 42669.14 88888.00 2024-02-04 13:53:34.000 035 21635.99 344.55 42669.20 88888.00 2024-02-04 13:53:35.000 035 21635.98 344.49 42669.24 47941.96 2024-02-04 13:53:36.000 035 21635.98 344.48 42669.25 88888.00 2024-02-04 13:53:37.000 035 21635.96 344.51 42669.22 88888.00 2024-02-04 13:53:38.000 035 21635.95 344.53 42669.23 88888.00 2024-02-04 13:53:39.000 035 21635.98 344.49 42669.23 88888.00 2024-02-04 13:53:40.000 035 21636.00 344.44 42669.19 47941.26 2024-02-04 13:53:41.000 035 21635.95 344.41 42669.16 88888.00 2024-02-04 13:53:42.000 035 21635.90 344.40 42669.15 88888.00 2024-02-04 13:53:43.000 035 21635.92 344.42 42669.14 88888.00 2024-02-04 13:53:44.000 035 21635.96 344.49 42669.13 88888.00 2024-02-04 13:53:45.000 035 21635.98 344.55 42669.11 47941.84 2024-02-04 13:53:46.000 035 21636.01 344.54 42669.11 88888.00 2024-02-04 13:53:47.000 035 21636.03 344.50 42669.14 88888.00 2024-02-04 13:53:48.000 035 21636.02 344.48 42669.17 88888.00 2024-02-04 13:53:49.000 035 21635.97 344.46 42669.14 88888.00 2024-02-04 13:53:50.000 035 21635.94 344.41 42669.10 47941.07 2024-02-04 13:53:51.000 035 21635.94 344.38 42669.09 88888.00 2024-02-04 13:53:52.000 035 21635.96 344.42 42669.13 88888.00 2024-02-04 13:53:53.000 035 21635.97 344.42 42669.15 88888.00 2024-02-04 13:53:54.000 035 21635.97 344.37 42669.14 88888.00 2024-02-04 13:53:55.000 035 21635.97 344.36 42669.10 47941.69 2024-02-04 13:53:56.000 035 21635.98 344.39 42669.09 88888.00 2024-02-04 13:53:57.000 035 21636.01 344.38 42669.12 88888.00 2024-02-04 13:53:58.000 035 21636.06 344.36 42669.14 88888.00 2024-02-04 13:53:59.000 035 21636.09 344.38 42669.12 88888.00 2024-02-04 13:54:00.000 035 21636.07 344.39 42669.06 47941.20 2024-02-04 13:54:01.000 035 21636.03 344.36 42669.05 88888.00 2024-02-04 13:54:02.000 035 21636.00 344.33 42669.06 88888.00 2024-02-04 13:54:03.000 035 21635.98 344.33 42669.06 88888.00 2024-02-04 13:54:04.000 035 21636.01 344.35 42669.06 88888.00 2024-02-04 13:54:05.000 035 21636.08 344.39 42669.09 47941.10 2024-02-04 13:54:06.000 035 21636.10 344.43 42669.09 88888.00 2024-02-04 13:54:07.000 035 21636.07 344.39 42669.05 88888.00 2024-02-04 13:54:08.000 035 21636.06 344.31 42669.04 88888.00 2024-02-04 13:54:09.000 035 21636.11 344.27 42669.06 88888.00 2024-02-04 13:54:10.000 035 21636.17 344.27 42669.06 47941.67 2024-02-04 13:54:11.000 035 21636.20 344.29 42669.04 88888.00 2024-02-04 13:54:12.000 035 21636.20 344.26 42669.05 88888.00 2024-02-04 13:54:13.000 035 21636.18 344.22 42669.05 88888.00 2024-02-04 13:54:14.000 035 21636.15 344.21 42669.04 88888.00 2024-02-04 13:54:15.000 035 21636.17 344.26 42669.04 47940.74 2024-02-04 13:54:16.000 035 21636.21 344.28 42669.02 88888.00 2024-02-04 13:54:17.000 035 21636.23 344.25 42668.98 88888.00 2024-02-04 13:54:18.000 035 21636.23 344.23 42668.97 88888.00 2024-02-04 13:54:19.000 035 21636.23 344.22 42669.01 88888.00 2024-02-04 13:54:20.000 035 21636.25 344.21 42669.02 47940.82 2024-02-04 13:54:21.000 035 21636.25 344.20 42669.01 88888.00 2024-02-04 13:54:22.000 035 21636.24 344.18 42669.00 88888.00 2024-02-04 13:54:23.000 035 21636.23 344.18 42668.98 88888.00 2024-02-04 13:54:24.000 035 21636.20 344.20 42668.95 88888.00 2024-02-04 13:54:25.000 035 21636.17 344.20 42668.91 47941.62 2024-02-04 13:54:26.000 035 21636.17 344.21 42668.87 88888.00 2024-02-04 13:54:27.000 035 21636.17 344.23 42668.83 88888.00 2024-02-04 13:54:28.000 035 21636.19 344.24 42668.84 88888.00 2024-02-04 13:54:29.000 035 21636.26 344.25 42668.89 88888.00 2024-02-04 13:54:30.000 035 21636.34 344.24 42668.93 47941.24 2024-02-04 13:54:31.000 035 21636.35 344.21 42668.92 88888.00 2024-02-04 13:54:32.000 035 21636.32 344.18 42668.89 88888.00 2024-02-04 13:54:33.000 035 21636.28 344.17 42668.84 88888.00 2024-02-04 13:54:34.000 035 21636.29 344.19 42668.84 88888.00 2024-02-04 13:54:35.000 035 21636.34 344.15 42668.87 47941.65 2024-02-04 13:54:36.000 035 21636.38 344.10 42668.89 88888.00 2024-02-04 13:54:37.000 035 21636.35 344.12 42668.88 88888.00 2024-02-04 13:54:38.000 035 21636.34 344.15 42668.87 88888.00 2024-02-04 13:54:39.000 035 21636.37 344.14 42668.88 88888.00 2024-02-04 13:54:40.000 035 21636.39 344.11 42668.90 47941.23 2024-02-04 13:54:41.000 035 21636.38 344.06 42668.91 88888.00 2024-02-04 13:54:42.000 035 21636.38 344.01 42668.92 88888.00 2024-02-04 13:54:43.000 035 21636.39 343.99 42668.93 88888.00 2024-02-04 13:54:44.000 035 21636.42 344.00 42668.96 88888.00 2024-02-04 13:54:45.000 035 21636.46 344.02 42668.99 47941.81 2024-02-04 13:54:46.000 035 21636.48 344.02 42669.00 88888.00 2024-02-04 13:54:47.000 035 21636.49 344.00 42669.00 88888.00 2024-02-04 13:54:48.000 035 21636.47 343.98 42668.99 88888.00 2024-02-04 13:54:49.000 035 21636.45 343.98 42668.94 88888.00 2024-02-04 13:54:50.000 035 21636.44 344.01 42668.94 47941.56 2024-02-04 13:54:51.000 035 21636.48 344.03 42668.98 88888.00 2024-02-04 13:54:52.000 035 21636.52 344.00 42668.99 88888.00 2024-02-04 13:54:53.000 035 21636.55 343.94 42668.98 88888.00 2024-02-04 13:54:54.000 035 21636.55 343.90 42668.98 88888.00 2024-02-04 13:54:55.000 035 21636.52 343.90 42668.99 47941.78 2024-02-04 13:54:56.000 035 21636.51 343.91 42668.98 88888.00 2024-02-04 13:54:57.000 035 21636.51 343.86 42668.96 88888.00 2024-02-04 13:54:58.000 035 21636.51 343.79 42668.94 88888.00 2024-02-04 13:54:59.000 035 21636.51 343.77 42668.93 88888.00 2024-02-04 13:55:00.000 035 21636.52 343.80 42668.94 47940.93 2024-02-04 13:55:01.000 035 21636.56 343.85 42668.98 88888.00 2024-02-04 13:55:02.000 035 21636.61 343.86 42668.99 88888.00 2024-02-04 13:55:03.000 035 21636.65 343.83 42668.96 88888.00 2024-02-04 13:55:04.000 035 21636.65 343.81 42668.94 88888.00 2024-02-04 13:55:05.000 035 21636.61 343.83 42668.92 47941.15 2024-02-04 13:55:06.000 035 21636.58 343.86 42668.91 88888.00 2024-02-04 13:55:07.000 035 21636.61 343.86 42668.94 88888.00 2024-02-04 13:55:08.000 035 21636.63 343.87 42668.97 88888.00 2024-02-04 13:55:09.000 035 21636.60 343.85 42668.94 88888.00 2024-02-04 13:55:10.000 035 21636.58 343.83 42668.92 47941.04 2024-02-04 13:55:11.000 035 21636.57 343.83 42668.93 88888.00 2024-02-04 13:55:12.000 035 21636.52 343.84 42668.94 88888.00 2024-02-04 13:55:13.000 035 21636.50 343.84 42668.92 88888.00 2024-02-04 13:55:14.000 035 21636.53 343.81 42668.89 88888.00 2024-02-04 13:55:15.000 035 21636.57 343.79 42668.87 47941.04 2024-02-04 13:55:16.000 035 21636.60 343.83 42668.90 88888.00 2024-02-04 13:55:17.000 035 21636.61 343.87 42668.96 88888.00 2024-02-04 13:55:18.000 035 21636.60 343.83 42668.94 88888.00 2024-02-04 13:55:19.000 035 21636.59 343.76 42668.90 88888.00 2024-02-04 13:55:20.000 035 21636.59 343.74 42668.91 47941.03 2024-02-04 13:55:21.000 035 21636.62 343.75 42668.95 88888.00 2024-02-04 13:55:22.000 035 21636.65 343.76 42668.96 88888.00 2024-02-04 13:55:23.000 035 21636.67 343.76 42668.97 88888.00 2024-02-04 13:55:24.000 035 21636.66 343.75 42668.97 88888.00 2024-02-04 13:55:25.000 035 21636.63 343.73 42668.95 47941.59 2024-02-04 13:55:26.000 035 21636.62 343.75 42668.95 88888.00 2024-02-04 13:55:27.000 035 21636.65 343.77 42668.98 88888.00 2024-02-04 13:55:28.000 035 21636.69 343.75 42669.01 88888.00 2024-02-04 13:55:29.000 035 21636.68 343.70 42669.00 88888.00 2024-02-04 13:55:30.000 035 21636.66 343.65 42668.97 47941.54 2024-02-04 13:55:31.000 035 21636.70 343.69 42668.96 88888.00 2024-02-04 13:55:32.000 035 21636.75 343.75 42668.99 88888.00 2024-02-04 13:55:33.000 035 21636.77 343.76 42668.98 88888.00 2024-02-04 13:55:34.000 035 21636.78 343.72 42668.92 88888.00 2024-02-04 13:55:35.000 035 21636.75 343.68 42668.87 47941.99 2024-02-04 13:55:36.000 035 21636.72 343.69 42668.86 88888.00 2024-02-04 13:55:37.000 035 21636.70 343.73 42668.86 88888.00 2024-02-04 13:55:38.000 035 21636.70 343.74 42668.87 88888.00 2024-02-04 13:55:39.000 035 21636.71 343.68 42668.89 88888.00 2024-02-04 13:55:40.000 035 21636.74 343.65 42668.95 47940.85 2024-02-04 13:55:41.000 035 21636.76 343.63 42668.98 88888.00 2024-02-04 13:55:42.000 035 21636.73 343.57 42668.95 88888.00 2024-02-04 13:55:43.000 035 21636.68 343.53 42668.93 88888.00 2024-02-04 13:55:44.000 035 21636.63 343.57 42668.95 88888.00 2024-02-04 13:55:45.000 035 21636.60 343.66 42668.94 47941.15 2024-02-04 13:55:46.000 035 21636.62 343.72 42668.93 88888.00 2024-02-04 13:55:47.000 035 21636.67 343.70 42668.93 88888.00 2024-02-04 13:55:48.000 035 21636.70 343.65 42668.93 88888.00 2024-02-04 13:55:49.000 035 21636.67 343.66 42668.93 88888.00 2024-02-04 13:55:50.000 035 21636.62 343.69 42668.93 47941.58 2024-02-04 13:55:51.000 035 21636.57 343.71 42668.93 88888.00 2024-02-04 13:55:52.000 035 21636.56 343.73 42668.94 88888.00 2024-02-04 13:55:53.000 035 21636.60 343.74 42668.94 88888.00 2024-02-04 13:55:54.000 035 21636.64 343.73 42668.88 88888.00 2024-02-04 13:55:55.000 035 21636.65 343.71 42668.84 47941.52 2024-02-04 13:55:56.000 035 21636.62 343.70 42668.83 88888.00 2024-02-04 13:55:57.000 035 21636.56 343.71 42668.84 88888.00 2024-02-04 13:55:58.000 035 21636.53 343.73 42668.83 88888.00 2024-02-04 13:55:59.000 035 21636.58 343.74 42668.84 88888.00 2024-02-04 13:56:00.000 035 21636.68 343.77 42668.86 47941.13 2024-02-04 13:56:01.000 035 21636.77 343.76 42668.89 88888.00 2024-02-04 13:56:02.000 035 21636.78 343.70 42668.91 88888.00 2024-02-04 13:56:03.000 035 21636.74 343.65 42668.96 88888.00 2024-02-04 13:56:04.000 035 21636.76 343.61 42668.98 88888.00 2024-02-04 13:56:05.000 035 21636.84 343.60 42668.95 47941.94 2024-02-04 13:56:06.000 035 21636.88 343.62 42668.90 88888.00 2024-02-04 13:56:07.000 035 21636.88 343.62 42668.88 88888.00 2024-02-04 13:56:08.000 035 21636.89 343.61 42668.88 88888.00 2024-02-04 13:56:09.000 035 21636.91 343.61 42668.91 88888.00 2024-02-04 13:56:10.000 035 21636.90 343.60 42668.96 47941.63 2024-02-04 13:56:11.000 035 21636.90 343.57 42668.96 88888.00 2024-02-04 13:56:12.000 035 21636.92 343.59 42668.94 88888.00 2024-02-04 13:56:13.000 035 21636.93 343.60 42668.96 88888.00 2024-02-04 13:56:14.000 035 21636.93 343.58 42668.98 88888.00 2024-02-04 13:56:15.000 035 21636.90 343.55 42668.99 47941.91 2024-02-04 13:56:16.000 035 21636.87 343.54 42668.98 88888.00 2024-02-04 13:56:17.000 035 21636.89 343.54 42668.96 88888.00 2024-02-04 13:56:18.000 035 21636.90 343.51 42668.97 88888.00 2024-02-04 13:56:19.000 035 21636.89 343.46 42668.99 88888.00 2024-02-04 13:56:20.000 035 21636.87 343.45 42668.98 47941.59 2024-02-04 13:56:21.000 035 21636.86 343.47 42668.93 88888.00 2024-02-04 13:56:22.000 035 21636.83 343.48 42668.90 88888.00 2024-02-04 13:56:23.000 035 21636.82 343.50 42668.92 88888.00 2024-02-04 13:56:24.000 035 21636.85 343.52 42668.95 88888.00 2024-02-04 13:56:25.000 035 21636.92 343.54 42668.98 47941.52 2024-02-04 13:56:26.000 035 21636.96 343.56 42669.00 88888.00 2024-02-04 13:56:27.000 035 21636.95 343.56 42669.02 88888.00 2024-02-04 13:56:28.000 035 21636.93 343.55 42669.02 88888.00 2024-02-04 13:56:29.000 035 21636.91 343.55 42669.01 88888.00 2024-02-04 13:56:30.000 035 21636.90 343.55 42668.99 47941.65 2024-02-04 13:56:31.000 035 21636.89 343.57 42668.97 88888.00 2024-02-04 13:56:32.000 035 21636.89 343.59 42668.96 88888.00 2024-02-04 13:56:33.000 035 21636.90 343.56 42668.96 88888.00 2024-02-04 13:56:34.000 035 21636.94 343.49 42668.96 88888.00 2024-02-04 13:56:35.000 035 21636.97 343.45 42668.96 47940.99 2024-02-04 13:56:36.000 035 21636.95 343.51 42668.94 88888.00 2024-02-04 13:56:37.000 035 21636.92 343.54 42668.89 88888.00 2024-02-04 13:56:38.000 035 21636.93 343.51 42668.84 88888.00 2024-02-04 13:56:39.000 035 21636.97 343.50 42668.85 88888.00 2024-02-04 13:56:40.000 035 21636.96 343.53 42668.88 47941.14 2024-02-04 13:56:41.000 035 21636.92 343.56 42668.87 88888.00 2024-02-04 13:56:42.000 035 21636.93 343.59 42668.85 88888.00 2024-02-04 13:56:43.000 035 21636.95 343.59 42668.85 88888.00 2024-02-04 13:56:44.000 035 21636.92 343.53 42668.86 88888.00 2024-02-04 13:56:45.000 035 21636.88 343.49 42668.85 47941.36 2024-02-04 13:56:46.000 035 21636.87 343.51 42668.84 88888.00 2024-02-04 13:56:47.000 035 21636.89 343.55 42668.87 88888.00 2024-02-04 13:56:48.000 035 21636.92 343.58 42668.87 88888.00 2024-02-04 13:56:49.000 035 21636.95 343.55 42668.85 88888.00 2024-02-04 13:56:50.000 035 21636.99 343.50 42668.88 47941.75 2024-02-04 13:56:51.000 035 21637.00 343.48 42668.91 88888.00 2024-02-04 13:56:52.000 035 21637.00 343.49 42668.93 88888.00 2024-02-04 13:56:53.000 035 21636.97 343.53 42668.91 88888.00 2024-02-04 13:56:54.000 035 21636.96 343.55 42668.84 88888.00 2024-02-04 13:56:55.000 035 21637.03 343.50 42668.70 47941.09 2024-02-04 13:56:56.000 035 21637.13 343.44 42668.61 88888.00 2024-02-04 13:56:57.000 035 21637.12 343.42 42668.68 88888.00 2024-02-04 13:56:58.000 035 21637.04 343.44 42668.83 88888.00 2024-02-04 13:56:59.000 035 21637.01 343.46 42668.91 88888.00 2024-02-04 13:57:00.000 035 21637.00 343.51 42668.96 47942.14 2024-02-04 13:57:01.000 035 21636.98 343.54 42668.98 88888.00 2024-02-04 13:57:02.000 035 21636.97 343.53 42669.00 88888.00 2024-02-04 13:57:03.000 035 21636.99 343.49 42669.01 88888.00 2024-02-04 13:57:04.000 035 21636.98 343.45 42669.02 88888.00 2024-02-04 13:57:05.000 035 21636.93 343.43 42669.02 47941.94 2024-02-04 13:57:06.000 035 21636.91 343.48 42669.00 88888.00 2024-02-04 13:57:07.000 035 21636.97 343.54 42668.98 88888.00 2024-02-04 13:57:08.000 035 21637.03 343.56 42669.00 88888.00 2024-02-04 13:57:09.000 035 21637.03 343.56 42669.06 88888.00 2024-02-04 13:57:10.000 035 21636.99 343.53 42669.10 47941.38 2024-02-04 13:57:11.000 035 21636.98 343.53 42669.03 88888.00 2024-02-04 13:57:12.000 035 21636.99 343.53 42668.84 88888.00 2024-02-04 13:57:13.000 035 21637.02 343.50 42668.69 88888.00 2024-02-04 13:57:14.000 035 21637.04 343.48 42668.70 88888.00 2024-02-04 13:57:15.000 035 21637.03 343.52 42668.82 47941.02 2024-02-04 13:57:16.000 035 21636.99 343.57 42668.91 88888.00 2024-02-04 13:57:17.000 035 21636.95 343.59 42668.95 88888.00 2024-02-04 13:57:18.000 035 21636.94 343.59 42668.95 88888.00 2024-02-04 13:57:19.000 035 21636.93 343.62 42668.93 88888.00 2024-02-04 13:57:20.000 035 21636.92 343.61 42668.91 47941.22 2024-02-04 13:57:21.000 035 21636.92 343.56 42668.92 88888.00 2024-02-04 13:57:22.000 035 21636.94 343.53 42668.94 88888.00 2024-02-04 13:57:23.000 035 21636.99 343.52 42668.94 88888.00 2024-02-04 13:57:24.000 035 21637.02 343.51 42668.95 88888.00 2024-02-04 13:57:25.000 035 21637.03 343.54 42668.96 47942.05 2024-02-04 13:57:26.000 035 21636.99 343.59 42668.94 88888.00 2024-02-04 13:57:27.000 035 21636.93 343.62 42668.91 88888.00 2024-02-04 13:57:28.000 035 21636.94 343.60 42668.91 88888.00 2024-02-04 13:57:29.000 035 21636.98 343.57 42668.96 88888.00 2024-02-04 13:57:30.000 035 21636.97 343.56 42668.97 47941.33 2024-02-04 13:57:31.000 035 21636.97 343.52 42668.94 88888.00 2024-02-04 13:57:32.000 035 21637.00 343.48 42668.92 88888.00 2024-02-04 13:57:33.000 035 21636.99 343.45 42668.92 88888.00 2024-02-04 13:57:34.000 035 21636.96 343.42 42668.95 88888.00 2024-02-04 13:57:35.000 035 21636.98 343.36 42668.97 47941.46 2024-02-04 13:57:36.000 035 21637.03 343.33 42668.94 88888.00 2024-02-04 13:57:37.000 035 21637.06 343.36 42668.93 88888.00 2024-02-04 13:57:38.000 035 21637.05 343.41 42668.94 88888.00 2024-02-04 13:57:39.000 035 21637.04 343.43 42668.96 88888.00 2024-02-04 13:57:40.000 035 21637.06 343.44 42668.99 47941.21 2024-02-04 13:57:41.000 035 21637.07 343.46 42669.00 88888.00 2024-02-04 13:57:42.000 035 21637.06 343.45 42669.00 88888.00 2024-02-04 13:57:43.000 035 21637.03 343.41 42669.01 88888.00 2024-02-04 13:57:44.000 035 21637.02 343.40 42669.02 88888.00 2024-02-04 13:57:45.000 035 21637.01 343.44 42669.00 47941.20 2024-02-04 13:57:46.000 035 21636.97 343.47 42668.97 88888.00 2024-02-04 13:57:47.000 035 21636.95 343.46 42668.96 88888.00 2024-02-04 13:57:48.000 035 21636.98 343.43 42668.99 88888.00 2024-02-04 13:57:49.000 035 21637.00 343.38 42669.04 88888.00 2024-02-04 13:57:50.000 035 21637.02 343.34 42669.04 47941.22 2024-02-04 13:57:51.000 035 21637.04 343.37 42669.02 88888.00 2024-02-04 13:57:52.000 035 21637.06 343.41 42669.04 88888.00 2024-02-04 13:57:53.000 035 21637.07 343.38 42669.04 88888.00 2024-02-04 13:57:54.000 035 21637.06 343.32 42669.00 88888.00 2024-02-04 13:57:55.000 035 21637.04 343.29 42668.97 47941.32 2024-02-04 13:57:56.000 035 21637.05 343.33 42669.00 88888.00 2024-02-04 13:57:57.000 035 21637.06 343.39 42669.06 88888.00 2024-02-04 13:57:58.000 035 21637.04 343.42 42669.06 88888.00 2024-02-04 13:57:59.000 035 21637.02 343.41 42669.01 88888.00 2024-02-04 13:58:00.000 035 21637.00 343.37 42668.97 47941.85 2024-02-04 13:58:01.000 035 21637.00 343.34 42668.95 88888.00 2024-02-04 13:58:02.000 035 21637.00 343.34 42668.95 88888.00 2024-02-04 13:58:03.000 035 21637.03 343.30 42668.97 88888.00 2024-02-04 13:58:04.000 035 21637.05 343.28 42668.98 88888.00 2024-02-04 13:58:05.000 035 21637.07 343.28 42668.98 47942.07 2024-02-04 13:58:06.000 035 21637.11 343.31 42668.98 88888.00 2024-02-04 13:58:07.000 035 21637.16 343.34 42669.00 88888.00 2024-02-04 13:58:08.000 035 21637.17 343.34 42669.03 88888.00 2024-02-04 13:58:09.000 035 21637.15 343.30 42669.01 88888.00 2024-02-04 13:58:10.000 035 21637.11 343.26 42668.98 47941.27 2024-02-04 13:58:11.000 035 21637.08 343.27 42668.99 88888.00 2024-02-04 13:58:12.000 035 21637.05 343.32 42669.02 88888.00 2024-02-04 13:58:13.000 035 21637.04 343.35 42669.02 88888.00 2024-02-04 13:58:14.000 035 21637.05 343.36 42669.00 88888.00 2024-02-04 13:58:15.000 035 21637.03 343.36 42668.98 47941.11 2024-02-04 13:58:16.000 035 21637.02 343.37 42668.97 88888.00 2024-02-04 13:58:17.000 035 21637.08 343.37 42668.98 88888.00 2024-02-04 13:58:18.000 035 21637.12 343.37 42669.00 88888.00 2024-02-04 13:58:19.000 035 21637.12 343.38 42668.99 88888.00 2024-02-04 13:58:20.000 035 21637.12 343.40 42668.98 47942.07 2024-02-04 13:58:21.000 035 21637.14 343.42 42669.01 88888.00 2024-02-04 13:58:22.000 035 21637.17 343.40 42669.04 88888.00 2024-02-04 13:58:23.000 035 21637.20 343.38 42669.09 88888.00 2024-02-04 13:58:24.000 035 21637.21 343.38 42669.11 88888.00 2024-02-04 13:58:25.000 035 21637.20 343.39 42669.10 47942.13 2024-02-04 13:58:26.000 035 21637.19 343.37 42669.09 88888.00 2024-02-04 13:58:27.000 035 21637.16 343.37 42669.07 88888.00 2024-02-04 13:58:28.000 035 21637.15 343.42 42669.02 88888.00 2024-02-04 13:58:29.000 035 21637.19 343.46 42668.99 88888.00 2024-02-04 13:58:30.000 035 21637.22 343.42 42669.00 47942.06 2024-02-04 13:58:31.000 035 21637.19 343.40 42668.98 88888.00 2024-02-04 13:58:32.000 035 21637.18 343.42 42668.95 88888.00 2024-02-04 13:58:33.000 035 21637.21 343.44 42668.95 88888.00 2024-02-04 13:58:34.000 035 21637.26 343.43 42668.95 88888.00 2024-02-04 13:58:35.000 035 21637.26 343.42 42668.93 47942.01 2024-02-04 13:58:36.000 035 21637.24 343.41 42668.91 88888.00 2024-02-04 13:58:37.000 035 21637.24 343.38 42668.91 88888.00 2024-02-04 13:58:38.000 035 21637.26 343.32 42668.95 88888.00 2024-02-04 13:58:39.000 035 21637.26 343.29 42668.99 88888.00 2024-02-04 13:58:40.000 035 21637.24 343.30 42669.02 47942.11 2024-02-04 13:58:41.000 035 21637.24 343.34 42669.04 88888.00 2024-02-04 13:58:42.000 035 21637.26 343.35 42669.04 88888.00 2024-02-04 13:58:43.000 035 21637.27 343.31 42669.02 88888.00 2024-02-04 13:58:44.000 035 21637.26 343.27 42669.01 88888.00 2024-02-04 13:58:45.000 035 21637.25 343.29 42669.03 47941.29 2024-02-04 13:58:46.000 035 21637.23 343.35 42669.05 88888.00 2024-02-04 13:58:47.000 035 21637.20 343.35 42669.04 88888.00 2024-02-04 13:58:48.000 035 21637.23 343.28 42669.04 88888.00 2024-02-04 13:58:49.000 035 21637.26 343.21 42669.06 88888.00 2024-02-04 13:58:50.000 035 21637.22 343.20 42669.11 47942.03 2024-02-04 13:58:51.000 035 21637.18 343.25 42669.14 88888.00 2024-02-04 13:58:52.000 035 21637.17 343.29 42669.13 88888.00 2024-02-04 13:58:53.000 035 21637.15 343.30 42669.07 88888.00 2024-02-04 13:58:54.000 035 21637.16 343.32 42669.06 88888.00 2024-02-04 13:58:55.000 035 21637.18 343.33 42669.07 47941.38 2024-02-04 13:58:56.000 035 21637.21 343.33 42669.09 88888.00 2024-02-04 13:58:57.000 035 21637.22 343.31 42669.07 88888.00 2024-02-04 13:58:58.000 035 21637.24 343.29 42669.05 88888.00 2024-02-04 13:58:59.000 035 21637.24 343.29 42669.07 88888.00 2024-02-04 13:59:00.000 035 21637.21 343.31 42669.12 47941.30 2024-02-04 13:59:01.000 035 21637.21 343.32 42669.13 88888.00 2024-02-04 13:59:02.000 035 21637.26 343.32 42669.08 88888.00 2024-02-04 13:59:03.000 035 21637.30 343.34 42669.04 88888.00 2024-02-04 13:59:04.000 035 21637.30 343.35 42669.04 88888.00 2024-02-04 13:59:05.000 035 21637.28 343.35 42669.07 47942.02 2024-02-04 13:59:06.000 035 21637.30 343.37 42669.10 88888.00 2024-02-04 13:59:07.000 035 21637.33 343.39 42669.11 88888.00 2024-02-04 13:59:08.000 035 21637.32 343.36 42669.07 88888.00 2024-02-04 13:59:09.000 035 21637.27 343.32 42669.03 88888.00 2024-02-04 13:59:10.000 035 21637.26 343.33 42669.05 47941.50 2024-02-04 13:59:11.000 035 21637.33 343.34 42669.08 88888.00 2024-02-04 13:59:12.000 035 21637.38 343.32 42669.09 88888.00 2024-02-04 13:59:13.000 035 21637.33 343.34 42669.09 88888.00 2024-02-04 13:59:14.000 035 21637.27 343.37 42669.11 88888.00 2024-02-04 13:59:15.000 035 21637.25 343.40 42669.14 47941.77 2024-02-04 13:59:16.000 035 21637.25 343.40 42669.14 88888.00 2024-02-04 13:59:17.000 035 21637.24 343.39 42669.09 88888.00 2024-02-04 13:59:18.000 035 21637.25 343.42 42669.09 88888.00 2024-02-04 13:59:19.000 035 21637.26 343.46 42669.12 88888.00 2024-02-04 13:59:20.000 035 21637.29 343.47 42669.16 47942.09 2024-02-04 13:59:21.000 035 21637.34 343.47 42669.20 88888.00 2024-02-04 13:59:22.000 035 21637.36 343.46 42669.23 88888.00 2024-02-04 13:59:23.000 035 21637.35 343.48 42669.23 88888.00 2024-02-04 13:59:24.000 035 21637.32 343.48 42669.16 88888.00 2024-02-04 13:59:25.000 035 21637.30 343.43 42669.11 47941.58 2024-02-04 13:59:26.000 035 21637.29 343.41 42669.12 88888.00 2024-02-04 13:59:27.000 035 21637.28 343.40 42669.16 88888.00 2024-02-04 13:59:28.000 035 21637.28 343.41 42669.18 88888.00 2024-02-04 13:59:29.000 035 21637.29 343.43 42669.17 88888.00 2024-02-04 13:59:30.000 035 21637.26 343.44 42669.18 47942.05 2024-02-04 13:59:31.000 035 21637.25 343.44 42669.20 88888.00 2024-02-04 13:59:32.000 035 21637.28 343.40 42669.23 88888.00 2024-02-04 13:59:33.000 035 21637.29 343.34 42669.21 88888.00 2024-02-04 13:59:34.000 035 21637.26 343.32 42669.16 88888.00 2024-02-04 13:59:35.000 035 21637.25 343.36 42669.11 47941.78 2024-02-04 13:59:36.000 035 21637.26 343.38 42669.09 88888.00 2024-02-04 13:59:37.000 035 21637.23 343.36 42669.06 88888.00 2024-02-04 13:59:38.000 035 21637.18 343.36 42669.06 88888.00 2024-02-04 13:59:39.000 035 21637.16 343.39 42669.08 88888.00 2024-02-04 13:59:40.000 035 21637.18 343.42 42669.11 47941.42 2024-02-04 13:59:41.000 035 21637.22 343.45 42669.16 88888.00 2024-02-04 13:59:42.000 035 21637.24 343.48 42669.17 88888.00 2024-02-04 13:59:43.000 035 21637.22 343.48 42669.16 88888.00 2024-02-04 13:59:44.000 035 21637.22 343.48 42669.16 88888.00 2024-02-04 13:59:45.000 035 21637.23 343.47 42669.16 47941.99 2024-02-04 13:59:46.000 035 21637.24 343.44 42669.17 88888.00 2024-02-04 13:59:47.000 035 21637.23 343.43 42669.20 88888.00 2024-02-04 13:59:48.000 035 21637.22 343.44 42669.22 88888.00 2024-02-04 13:59:49.000 035 21637.21 343.46 42669.20 88888.00 2024-02-04 13:59:50.000 035 21637.24 343.44 42669.19 47942.19 2024-02-04 13:59:51.000 035 21637.28 343.44 42669.24 88888.00 2024-02-04 13:59:52.000 035 21637.30 343.47 42669.29 88888.00 2024-02-04 13:59:53.000 035 21637.29 343.46 42669.28 88888.00 2024-02-04 13:59:54.000 035 21637.28 343.46 42669.27 88888.00 2024-02-04 13:59:55.000 035 21637.25 343.50 42669.28 47941.34 2024-02-04 13:59:56.000 035 21637.22 343.55 42669.28 88888.00 2024-02-04 13:59:57.000 035 21637.24 343.58 42669.26 88888.00 2024-02-04 13:59:58.000 035 21637.31 343.60 42669.25 88888.00 2024-02-04 13:59:59.000 035 21637.35 343.58 42669.24 88888.00 2024-02-04 14:00:00.000 035 21637.35 343.56 42669.22 47942.32 2024-02-04 14:00:01.000 035 21637.32 343.55 42669.23 88888.00 2024-02-04 14:00:02.000 035 21637.30 343.56 42669.27 88888.00 2024-02-04 14:00:03.000 035 21637.28 343.58 42669.26 88888.00 2024-02-04 14:00:04.000 035 21637.29 343.58 42669.22 88888.00 2024-02-04 14:00:05.000 035 21637.34 343.57 42669.21 47942.06 2024-02-04 14:00:06.000 035 21637.40 343.59 42669.24 88888.00 2024-02-04 14:00:07.000 035 21637.37 343.63 42669.28 88888.00 2024-02-04 14:00:08.000 035 21637.31 343.66 42669.31 88888.00 2024-02-04 14:00:09.000 035 21637.27 343.65 42669.35 88888.00 2024-02-04 14:00:10.000 035 21637.25 343.62 42669.38 47941.76 2024-02-04 14:00:11.000 035 21637.24 343.59 42669.38 88888.00 2024-02-04 14:00:12.000 035 21637.26 343.58 42669.34 88888.00 2024-02-04 14:00:13.000 035 21637.29 343.59 42669.32 88888.00 2024-02-04 14:00:14.000 035 21637.31 343.60 42669.32 88888.00 2024-02-04 14:00:15.000 035 21637.31 343.60 42669.34 47941.99 2024-02-04 14:00:16.000 035 21637.31 343.59 42669.36 88888.00 2024-02-04 14:00:17.000 035 21637.32 343.59 42669.35 88888.00 2024-02-04 14:00:18.000 035 21637.33 343.60 42669.34 88888.00 2024-02-04 14:00:19.000 035 21637.34 343.61 42669.33 88888.00 2024-02-04 14:00:20.000 035 21637.32 343.63 42669.32 47942.31 2024-02-04 14:00:21.000 035 21637.27 343.65 42669.32 88888.00 2024-02-04 14:00:22.000 035 21637.22 343.66 42669.30 88888.00 2024-02-04 14:00:23.000 035 21637.18 343.66 42669.30 88888.00 2024-02-04 14:00:24.000 035 21637.16 343.67 42669.31 88888.00 2024-02-04 14:00:25.000 035 21637.19 343.67 42669.32 47942.48 2024-02-04 14:00:26.000 035 21637.28 343.65 42669.34 88888.00 2024-02-04 14:00:27.000 035 21637.33 343.65 42669.37 88888.00 2024-02-04 14:00:28.000 035 21637.27 343.66 42669.36 88888.00 2024-02-04 14:00:29.000 035 21637.19 343.67 42669.35 88888.00 2024-02-04 14:00:30.000 035 21637.18 343.65 42669.34 47942.22 2024-02-04 14:00:31.000 035 21637.23 343.63 42669.34 88888.00 2024-02-04 14:00:32.000 035 21637.27 343.64 42669.34 88888.00 2024-02-04 14:00:33.000 035 21637.30 343.67 42669.34 88888.00 2024-02-04 14:00:34.000 035 21637.32 343.67 42669.34 88888.00 2024-02-04 14:00:35.000 035 21637.37 343.65 42669.36 47942.52 2024-02-04 14:00:36.000 035 21637.40 343.64 42669.39 88888.00 2024-02-04 14:00:37.000 035 21637.35 343.65 42669.38 88888.00 2024-02-04 14:00:38.000 035 21637.30 343.65 42669.35 88888.00 2024-02-04 14:00:39.000 035 21637.27 343.66 42669.34 88888.00 2024-02-04 14:00:40.000 035 21637.24 343.66 42669.35 47941.88 2024-02-04 14:00:41.000 035 21637.20 343.64 42669.35 88888.00 2024-02-04 14:00:42.000 035 21637.19 343.64 42669.36 88888.00 2024-02-04 14:00:43.000 035 21637.22 343.65 42669.38 88888.00 2024-02-04 14:00:44.000 035 21637.26 343.60 42669.39 88888.00 2024-02-04 14:00:45.000 035 21637.29 343.53 42669.40 47942.41 2024-02-04 14:00:46.000 035 21637.30 343.52 42669.41 88888.00 2024-02-04 14:00:47.000 035 21637.30 343.56 42669.45 88888.00 2024-02-04 14:00:48.000 035 21637.31 343.60 42669.51 88888.00 2024-02-04 14:00:49.000 035 21637.30 343.58 42669.53 88888.00 2024-02-04 14:00:50.000 035 21637.27 343.58 42669.50 47941.61 2024-02-04 14:00:51.000 035 21637.28 343.63 42669.46 88888.00 2024-02-04 14:00:52.000 035 21637.30 343.64 42669.44 88888.00 2024-02-04 14:00:53.000 035 21637.27 343.61 42669.41 88888.00 2024-02-04 14:00:54.000 035 21637.26 343.60 42669.40 88888.00 2024-02-04 14:00:55.000 035 21637.27 343.63 42669.39 47942.42 2024-02-04 14:00:56.000 035 21637.25 343.67 42669.40 88888.00 2024-02-04 14:00:57.000 035 21637.21 343.70 42669.40 88888.00 2024-02-04 14:00:58.000 035 21637.20 343.70 42669.40 88888.00 2024-02-04 14:00:59.000 035 21637.23 343.69 42669.41 88888.00 2024-02-04 14:01:00.000 035 21637.23 343.66 42669.38 47942.05 2024-02-04 14:01:01.000 035 21637.21 343.60 42669.36 88888.00 2024-02-04 14:01:02.000 035 21637.18 343.58 42669.37 88888.00 2024-02-04 14:01:03.000 035 21637.21 343.59 42669.41 88888.00 2024-02-04 14:01:04.000 035 21637.26 343.61 42669.43 88888.00 2024-02-04 14:01:05.000 035 21637.27 343.63 42669.43 47941.69 2024-02-04 14:01:06.000 035 21637.26 343.67 42669.43 88888.00 2024-02-04 14:01:07.000 035 21637.22 343.70 42669.43 88888.00 2024-02-04 14:01:08.000 035 21637.19 343.69 42669.43 88888.00 2024-02-04 14:01:09.000 035 21637.21 343.67 42669.43 88888.00 2024-02-04 14:01:10.000 035 21637.22 343.65 42669.44 47942.47 2024-02-04 14:01:11.000 035 21637.24 343.67 42669.45 88888.00 2024-02-04 14:01:12.000 035 21637.29 343.72 42669.45 88888.00 2024-02-04 14:01:13.000 035 21637.29 343.77 42669.48 88888.00 2024-02-04 14:01:14.000 035 21637.27 343.75 42669.50 88888.00 2024-02-04 14:01:15.000 035 21637.29 343.69 42669.48 47941.56 2024-02-04 14:01:16.000 035 21637.35 343.67 42669.47 88888.00 2024-02-04 14:01:17.000 035 21637.38 343.69 42669.48 88888.00 2024-02-04 14:01:18.000 035 21637.37 343.68 42669.48 88888.00 2024-02-04 14:01:19.000 035 21637.33 343.63 42669.45 88888.00 2024-02-04 14:01:20.000 035 21637.29 343.60 42669.43 47942.30 2024-02-04 14:01:21.000 035 21637.32 343.60 42669.46 88888.00 2024-02-04 14:01:22.000 035 21637.38 343.60 42669.54 88888.00 2024-02-04 14:01:23.000 035 21637.41 343.62 42669.55 88888.00 2024-02-04 14:01:24.000 035 21637.42 343.62 42669.52 88888.00 2024-02-04 14:01:25.000 035 21637.41 343.60 42669.49 47941.78 2024-02-04 14:01:26.000 035 21637.38 343.56 42669.48 88888.00 2024-02-04 14:01:27.000 035 21637.37 343.55 42669.50 88888.00 2024-02-04 14:01:28.000 035 21637.40 343.55 42669.52 88888.00 2024-02-04 14:01:29.000 035 21637.36 343.54 42669.50 88888.00 2024-02-04 14:01:30.000 035 21637.27 343.48 42669.45 47941.81 2024-02-04 14:01:31.000 035 21637.23 343.47 42669.41 88888.00 2024-02-04 14:01:32.000 035 21637.28 343.52 42669.39 88888.00 2024-02-04 14:01:33.000 035 21637.27 343.57 42669.39 88888.00 2024-02-04 14:01:34.000 035 21637.24 343.58 42669.44 88888.00 2024-02-04 14:01:35.000 035 21637.25 343.56 42669.47 47941.72 2024-02-04 14:01:36.000 035 21637.28 343.53 42669.45 88888.00 2024-02-04 14:01:37.000 035 21637.28 343.55 42669.40 88888.00 2024-02-04 14:01:38.000 035 21637.25 343.59 42669.41 88888.00 2024-02-04 14:01:39.000 035 21637.22 343.58 42669.41 88888.00 2024-02-04 14:01:40.000 035 21637.21 343.52 42669.37 47942.62 2024-02-04 14:01:41.000 035 21637.22 343.51 42669.36 88888.00 2024-02-04 14:01:42.000 035 21637.26 343.58 42669.39 88888.00 2024-02-04 14:01:43.000 035 21637.28 343.62 42669.40 88888.00 2024-02-04 14:01:44.000 035 21637.26 343.60 42669.40 88888.00 2024-02-04 14:01:45.000 035 21637.26 343.58 42669.43 47942.30 2024-02-04 14:01:46.000 035 21637.27 343.58 42669.47 88888.00 2024-02-04 14:01:47.000 035 21637.25 343.60 42669.45 88888.00 2024-02-04 14:01:48.000 035 21637.22 343.61 42669.41 88888.00 2024-02-04 14:01:49.000 035 21637.18 343.55 42669.41 88888.00 2024-02-04 14:01:50.000 035 21637.16 343.51 42669.46 47942.21 2024-02-04 14:01:51.000 035 21637.16 343.56 42669.52 88888.00 2024-02-04 14:01:52.000 035 21637.19 343.60 42669.54 88888.00 2024-02-04 14:01:53.000 035 21637.22 343.58 42669.54 88888.00 2024-02-04 14:01:54.000 035 21637.22 343.58 42669.54 88888.00 2024-02-04 14:01:55.000 035 21637.18 343.61 42669.54 47941.85 2024-02-04 14:01:56.000 035 21637.16 343.63 42669.54 88888.00 2024-02-04 14:01:57.000 035 21637.18 343.62 42669.54 88888.00 2024-02-04 14:01:58.000 035 21637.21 343.59 42669.53 88888.00 2024-02-04 14:01:59.000 035 21637.23 343.57 42669.53 88888.00 2024-02-04 14:02:00.000 035 21637.22 343.57 42669.53 47941.64 2024-02-04 14:02:01.000 035 21637.24 343.58 42669.48 88888.00 2024-02-04 14:02:02.000 035 21637.32 343.60 42669.45 88888.00 2024-02-04 14:02:03.000 035 21637.34 343.61 42669.47 88888.00 2024-02-04 14:02:04.000 035 21637.25 343.57 42669.50 88888.00 2024-02-04 14:02:05.000 035 21637.19 343.58 42669.52 47942.33 2024-02-04 14:02:06.000 035 21637.21 343.62 42669.51 88888.00 2024-02-04 14:02:07.000 035 21637.26 343.61 42669.48 88888.00 2024-02-04 14:02:08.000 035 21637.27 343.58 42669.44 88888.00 2024-02-04 14:02:09.000 035 21637.28 343.57 42669.41 88888.00 2024-02-04 14:02:10.000 035 21637.30 343.57 42669.41 47942.49 2024-02-04 14:02:11.000 035 21637.30 343.58 42669.43 88888.00 2024-02-04 14:02:12.000 035 21637.26 343.58 42669.45 88888.00 2024-02-04 14:02:13.000 035 21637.24 343.58 42669.46 88888.00 2024-02-04 14:02:14.000 035 21637.27 343.59 42669.46 88888.00 2024-02-04 14:02:15.000 035 21637.31 343.63 42669.45 47941.62 2024-02-04 14:02:16.000 035 21637.31 343.66 42669.43 88888.00 2024-02-04 14:02:17.000 035 21637.28 343.61 42669.40 88888.00 2024-02-04 14:02:18.000 035 21637.26 343.54 42669.39 88888.00 2024-02-04 14:02:19.000 035 21637.23 343.53 42669.42 88888.00 2024-02-04 14:02:20.000 035 21637.18 343.57 42669.43 47942.25 2024-02-04 14:02:21.000 035 21637.18 343.62 42669.41 88888.00 2024-02-04 14:02:22.000 035 21637.24 343.64 42669.43 88888.00 2024-02-04 14:02:23.000 035 21637.26 343.63 42669.46 88888.00 2024-02-04 14:02:24.000 035 21637.25 343.59 42669.47 88888.00 2024-02-04 14:02:25.000 035 21637.26 343.53 42669.48 99999.00 2024-02-04 14:02:26.000 035 21637.26 343.50 42669.51 99999.00 2024-02-04 14:02:27.000 035 21637.24 343.54 42669.56 99999.00 2024-02-04 14:02:28.000 035 21637.21 343.55 42669.55 99999.00 2024-02-04 14:02:29.000 035 21637.19 343.54 42669.51 99999.00 2024-02-04 14:02:30.000 035 21637.21 343.54 42669.49 47942.38 2024-02-04 14:02:31.000 035 21637.21 343.55 42669.48 88888.00 2024-02-04 14:02:32.000 035 21637.20 343.54 42669.50 88888.00 2024-02-04 14:02:33.000 035 21637.22 343.53 42669.54 88888.00 2024-02-04 14:02:34.000 035 21637.26 343.53 42669.55 88888.00 2024-02-04 14:02:35.000 035 21637.32 343.54 42669.52 47941.75 2024-02-04 14:02:36.000 035 21637.34 343.54 42669.49 88888.00 2024-02-04 14:02:37.000 035 21637.30 343.52 42669.46 88888.00 2024-02-04 14:02:38.000 035 21637.25 343.53 42669.44 88888.00 2024-02-04 14:02:39.000 035 21637.25 343.55 42669.44 88888.00 2024-02-04 14:02:40.000 035 21637.29 343.53 42669.44 47942.64 2024-02-04 14:02:41.000 035 21637.31 343.54 42669.49 88888.00 2024-02-04 14:02:42.000 035 21637.29 343.56 42669.53 88888.00 2024-02-04 14:02:43.000 035 21637.28 343.56 42669.56 88888.00 2024-02-04 14:02:44.000 035 21637.28 343.52 42669.57 88888.00 2024-02-04 14:02:45.000 035 21637.25 343.49 42669.57 47941.80 2024-02-04 14:02:46.000 035 21637.24 343.46 42669.57 88888.00 2024-02-04 14:02:47.000 035 21637.25 343.44 42669.56 88888.00 2024-02-04 14:02:48.000 035 21637.25 343.47 42669.54 88888.00 2024-02-04 14:02:49.000 035 21637.27 343.53 42669.56 88888.00 2024-02-04 14:02:50.000 035 21637.27 343.55 42669.55 47941.83 2024-02-04 14:02:51.000 035 21637.26 343.52 42669.46 88888.00 2024-02-04 14:02:52.000 035 21637.26 343.52 42669.41 88888.00 2024-02-04 14:02:53.000 035 21637.28 343.57 42669.44 88888.00 2024-02-04 14:02:54.000 035 21637.28 343.61 42669.49 88888.00 2024-02-04 14:02:55.000 035 21637.31 343.62 42669.48 47942.65 2024-02-04 14:02:56.000 035 21637.34 343.62 42669.49 88888.00 2024-02-04 14:02:57.000 035 21637.35 343.62 42669.54 88888.00 2024-02-04 14:02:58.000 035 21637.35 343.58 42669.56 88888.00 2024-02-04 14:02:59.000 035 21637.32 343.52 42669.52 88888.00 2024-02-04 14:03:00.000 035 21637.31 343.51 42669.48 47942.37 2024-02-04 14:03:01.000 035 21637.34 343.53 42669.46 88888.00 2024-02-04 14:03:02.000 035 21637.35 343.55 42669.46 88888.00 2024-02-04 14:03:03.000 035 21637.30 343.58 42669.43 88888.00 2024-02-04 14:03:04.000 035 21637.24 343.62 42669.39 88888.00 2024-02-04 14:03:05.000 035 21637.21 343.65 42669.36 47942.48 2024-02-04 14:03:06.000 035 21637.21 343.69 42669.36 88888.00 2024-02-04 14:03:07.000 035 21637.22 343.70 42669.36 88888.00 2024-02-04 14:03:08.000 035 21637.24 343.67 42669.34 88888.00 2024-02-04 14:03:09.000 035 21637.21 343.62 42669.36 88888.00 2024-02-04 14:03:10.000 035 21637.18 343.55 42669.38 47942.26 2024-02-04 14:03:11.000 035 21637.21 343.51 42669.38 88888.00 2024-02-04 14:03:12.000 035 21637.25 343.54 42669.38 88888.00 2024-02-04 14:03:13.000 035 21637.24 343.60 42669.38 88888.00 2024-02-04 14:03:14.000 035 21637.22 343.65 42669.41 88888.00 2024-02-04 14:03:15.000 035 21637.22 343.67 42669.45 47941.41 2024-02-04 14:03:16.000 035 21637.22 343.65 42669.46 88888.00 2024-02-04 14:03:17.000 035 21637.20 343.61 42669.46 88888.00 2024-02-04 14:03:18.000 035 21637.16 343.57 42669.44 88888.00 2024-02-04 14:03:19.000 035 21637.14 343.57 42669.44 88888.00 2024-02-04 14:03:20.000 035 21637.14 343.61 42669.47 47941.93 2024-02-04 14:03:21.000 035 21637.13 343.66 42669.52 88888.00 2024-02-04 14:03:22.000 035 21637.13 343.67 42669.54 88888.00 2024-02-04 14:03:23.000 035 21637.13 343.63 42669.51 88888.00 2024-02-04 14:03:24.000 035 21637.13 343.59 42669.49 88888.00 2024-02-04 14:03:25.000 035 21637.16 343.57 42669.49 47942.32 2024-02-04 14:03:26.000 035 21637.16 343.57 42669.48 88888.00 2024-02-04 14:03:27.000 035 21637.10 343.62 42669.48 88888.00 2024-02-04 14:03:28.000 035 21637.04 343.69 42669.54 88888.00 2024-02-04 14:03:29.000 035 21637.08 343.72 42669.56 88888.00 2024-02-04 14:03:30.000 035 21637.13 343.69 42669.54 47942.55 2024-02-04 14:03:31.000 035 21637.08 343.66 42669.53 88888.00 2024-02-04 14:03:32.000 035 21637.02 343.69 42669.57 88888.00 2024-02-04 14:03:33.000 035 21637.02 343.73 42669.63 88888.00 2024-02-04 14:03:34.000 035 21637.02 343.71 42669.65 88888.00 2024-02-04 14:03:35.000 035 21636.99 343.68 42669.64 47942.48 2024-02-04 14:03:36.000 035 21637.00 343.69 42669.64 88888.00 2024-02-04 14:03:37.000 035 21637.04 343.71 42669.63 88888.00 2024-02-04 14:03:38.000 035 21637.08 343.73 42669.60 88888.00 2024-02-04 14:03:39.000 035 21637.08 343.76 42669.56 88888.00 2024-02-04 14:03:40.000 035 21637.05 343.76 42669.56 47942.40 2024-02-04 14:03:41.000 035 21637.04 343.76 42669.60 88888.00 2024-02-04 14:03:42.000 035 21637.10 343.79 42669.62 88888.00 2024-02-04 14:03:43.000 035 21637.18 343.80 42669.63 88888.00 2024-02-04 14:03:44.000 035 21637.21 343.76 42669.63 88888.00 2024-02-04 14:03:45.000 035 21637.19 343.73 42669.63 47942.45 2024-02-04 14:03:46.000 035 21637.15 343.72 42669.63 88888.00 2024-02-04 14:03:47.000 035 21637.12 343.73 42669.66 88888.00 2024-02-04 14:03:48.000 035 21637.10 343.73 42669.67 88888.00 2024-02-04 14:03:49.000 035 21637.09 343.71 42669.67 88888.00 2024-02-04 14:03:50.000 035 21637.10 343.73 42669.68 47942.81 2024-02-04 14:03:51.000 035 21637.10 343.72 42669.69 88888.00 2024-02-04 14:03:52.000 035 21637.08 343.69 42669.68 88888.00 2024-02-04 14:03:53.000 035 21637.07 343.69 42669.66 88888.00 2024-02-04 14:03:54.000 035 21637.08 343.70 42669.65 88888.00 2024-02-04 14:03:55.000 035 21637.07 343.73 42669.63 47942.67 2024-02-04 14:03:56.000 035 21637.05 343.80 42669.62 88888.00 2024-02-04 14:03:57.000 035 21637.07 343.83 42669.62 88888.00 2024-02-04 14:03:58.000 035 21637.09 343.79 42669.62 88888.00 2024-02-04 14:03:59.000 035 21637.07 343.75 42669.62 88888.00 2024-02-04 14:04:00.000 035 21637.08 343.76 42669.63 47942.25 2024-02-04 14:04:01.000 035 21637.10 343.78 42669.64 88888.00 2024-02-04 14:04:02.000 035 21637.08 343.76 42669.67 88888.00 2024-02-04 14:04:03.000 035 21637.03 343.70 42669.68 88888.00 2024-02-04 14:04:04.000 035 21637.02 343.68 42669.67 88888.00 2024-02-04 14:04:05.000 035 21637.06 343.69 42669.66 47942.52 2024-02-04 14:04:06.000 035 21637.10 343.70 42669.66 88888.00 2024-02-04 14:04:07.000 035 21637.07 343.75 42669.70 88888.00 2024-02-04 14:04:08.000 035 21637.03 343.80 42669.72 88888.00 2024-02-04 14:04:09.000 035 21637.05 343.81 42669.70 88888.00 2024-02-04 14:04:10.000 035 21637.09 343.78 42669.69 47942.10 2024-02-04 14:04:11.000 035 21637.11 343.77 42669.68 88888.00 2024-02-04 14:04:12.000 035 21637.12 343.82 42669.69 88888.00 2024-02-04 14:04:13.000 035 21637.10 343.85 42669.73 88888.00 2024-02-04 14:04:14.000 035 21637.08 343.83 42669.75 88888.00 2024-02-04 14:04:15.000 035 21637.08 343.78 42669.73 47942.62 2024-02-04 14:04:16.000 035 21637.09 343.75 42669.72 88888.00 2024-02-04 14:04:17.000 035 21637.11 343.76 42669.73 88888.00 2024-02-04 14:04:18.000 035 21637.12 343.77 42669.71 88888.00 2024-02-04 14:04:19.000 035 21637.11 343.76 42669.67 88888.00 2024-02-04 14:04:20.000 035 21637.07 343.81 42669.66 47942.01 2024-02-04 14:04:21.000 035 21637.06 343.88 42669.68 88888.00 2024-02-04 14:04:22.000 035 21637.07 343.86 42669.69 88888.00 2024-02-04 14:04:23.000 035 21637.07 343.80 42669.68 88888.00 2024-02-04 14:04:24.000 035 21637.09 343.78 42669.63 88888.00 2024-02-04 14:04:25.000 035 21637.13 343.76 42669.61 47942.14 2024-02-04 14:04:26.000 035 21637.18 343.76 42669.66 88888.00 2024-02-04 14:04:27.000 035 21637.23 343.75 42669.69 88888.00 2024-02-04 14:04:28.000 035 21637.23 343.70 42669.70 88888.00 2024-02-04 14:04:29.000 035 21637.17 343.68 42669.69 88888.00 2024-02-04 14:04:30.000 035 21637.13 343.69 42669.66 47941.91 2024-02-04 14:04:31.000 035 21637.15 343.69 42669.66 88888.00 2024-02-04 14:04:32.000 035 21637.19 343.68 42669.69 88888.00 2024-02-04 14:04:33.000 035 21637.19 343.68 42669.72 88888.00 2024-02-04 14:04:34.000 035 21637.19 343.70 42669.71 88888.00 2024-02-04 14:04:35.000 035 21637.21 343.72 42669.69 47942.57 2024-02-04 14:04:36.000 035 21637.21 343.72 42669.67 88888.00 2024-02-04 14:04:37.000 035 21637.21 343.73 42669.69 88888.00 2024-02-04 14:04:38.000 035 21637.22 343.74 42669.71 88888.00 2024-02-04 14:04:39.000 035 21637.23 343.75 42669.71 88888.00 2024-02-04 14:04:40.000 035 21637.24 343.73 42669.69 47942.75 2024-02-04 14:04:41.000 035 21637.22 343.69 42669.67 88888.00 2024-02-04 14:04:42.000 035 21637.18 343.68 42669.68 88888.00 2024-02-04 14:04:43.000 035 21637.16 343.66 42669.71 88888.00 2024-02-04 14:04:44.000 035 21637.16 343.68 42669.73 88888.00 2024-02-04 14:04:45.000 035 21637.13 343.74 42669.72 47942.53 2024-02-04 14:04:46.000 035 21637.12 343.78 42669.70 88888.00 2024-02-04 14:04:47.000 035 21637.17 343.75 42669.71 88888.00 2024-02-04 14:04:48.000 035 21637.23 343.71 42669.71 88888.00 2024-02-04 14:04:49.000 035 21637.25 343.69 42669.68 88888.00 2024-02-04 14:04:50.000 035 21637.24 343.68 42669.64 47941.76 2024-02-04 14:04:51.000 035 21637.20 343.68 42669.63 88888.00 2024-02-04 14:04:52.000 035 21637.15 343.70 42669.65 88888.00 2024-02-04 14:04:53.000 035 21637.14 343.75 42669.68 88888.00 2024-02-04 14:04:54.000 035 21637.13 343.79 42669.66 88888.00 2024-02-04 14:04:55.000 035 21637.12 343.80 42669.62 47941.86 2024-02-04 14:04:56.000 035 21637.13 343.77 42669.59 88888.00 2024-02-04 14:04:57.000 035 21637.10 343.69 42669.57 88888.00 2024-02-04 14:04:58.000 035 21637.04 343.59 42669.54 88888.00 2024-02-04 14:04:59.000 035 21637.02 343.52 42669.54 88888.00 2024-02-04 14:05:00.000 035 21637.06 343.54 42669.56 47941.70 2024-02-04 14:05:01.000 035 21637.11 343.60 42669.62 88888.00 2024-02-04 14:05:02.000 035 21637.17 343.64 42669.67 88888.00 2024-02-04 14:05:03.000 035 21637.20 343.63 42669.67 88888.00 2024-02-04 14:05:04.000 035 21637.22 343.63 42669.66 88888.00 2024-02-04 14:05:05.000 035 21637.20 343.68 42669.66 47941.85 2024-02-04 14:05:06.000 035 21637.18 343.68 42669.66 88888.00 2024-02-04 14:05:07.000 035 21637.21 343.64 42669.66 88888.00 2024-02-04 14:05:08.000 035 21637.25 343.64 42669.66 88888.00 2024-02-04 14:05:09.000 035 21637.28 343.67 42669.69 88888.00 2024-02-04 14:05:10.000 035 21637.27 343.70 42669.73 47942.50 2024-02-04 14:05:11.000 035 21637.23 343.69 42669.77 88888.00 2024-02-04 14:05:12.000 035 21637.19 343.67 42669.77 88888.00 2024-02-04 14:05:13.000 035 21637.20 343.68 42669.75 88888.00 2024-02-04 14:05:14.000 035 21637.18 343.72 42669.75 88888.00 2024-02-04 14:05:15.000 035 21637.17 343.72 42669.73 47942.54 2024-02-04 14:05:16.000 035 21637.19 343.66 42669.71 88888.00 2024-02-04 14:05:17.000 035 21637.25 343.63 42669.69 88888.00 2024-02-04 14:05:18.000 035 21637.31 343.66 42669.69 88888.00 2024-02-04 14:05:19.000 035 21637.31 343.69 42669.69 88888.00 2024-02-04 14:05:20.000 035 21637.29 343.66 42669.67 47942.72 2024-02-04 14:05:21.000 035 21637.31 343.61 42669.67 88888.00 2024-02-04 14:05:22.000 035 21637.28 343.56 42669.66 88888.00 2024-02-04 14:05:23.000 035 21637.22 343.53 42669.62 88888.00 2024-02-04 14:05:24.000 035 21637.22 343.55 42669.61 88888.00 2024-02-04 14:05:25.000 035 21637.25 343.53 42669.59 47942.51 2024-02-04 14:05:26.000 035 21637.26 343.48 42669.56 88888.00 2024-02-04 14:05:27.000 035 21637.27 343.48 42669.56 88888.00 2024-02-04 14:05:28.000 035 21637.33 343.52 42669.61 88888.00 2024-02-04 14:05:29.000 035 21637.37 343.56 42669.64 88888.00 2024-02-04 14:05:30.000 035 21637.33 343.55 42669.65 47942.12 2024-02-04 14:05:31.000 035 21637.28 343.48 42669.61 88888.00 2024-02-04 14:05:32.000 035 21637.31 343.45 42669.57 88888.00 2024-02-04 14:05:33.000 035 21637.38 343.45 42669.56 88888.00 2024-02-04 14:05:34.000 035 21637.42 343.46 42669.56 88888.00 2024-02-04 14:05:35.000 035 21637.38 343.45 42669.59 47942.00 2024-02-04 14:05:36.000 035 21637.34 343.45 42669.62 88888.00 2024-02-04 14:05:37.000 035 21637.34 343.47 42669.62 88888.00 2024-02-04 14:05:38.000 035 21637.34 343.48 42669.61 88888.00 2024-02-04 14:05:39.000 035 21637.32 343.49 42669.59 88888.00 2024-02-04 14:05:40.000 035 21637.33 343.48 42669.55 47941.96 2024-02-04 14:05:41.000 035 21637.35 343.50 42669.55 88888.00 2024-02-04 14:05:42.000 035 21637.35 343.57 42669.60 88888.00 2024-02-04 14:05:43.000 035 21637.32 343.64 42669.63 88888.00 2024-02-04 14:05:44.000 035 21637.28 343.64 42669.61 88888.00 2024-02-04 14:05:45.000 035 21637.28 343.61 42669.59 47941.75 2024-02-04 14:05:46.000 035 21637.32 343.61 42669.57 88888.00 2024-02-04 14:05:47.000 035 21637.33 343.57 42669.57 88888.00 2024-02-04 14:05:48.000 035 21637.31 343.56 42669.59 88888.00 2024-02-04 14:05:49.000 035 21637.31 343.60 42669.60 88888.00 2024-02-04 14:05:50.000 035 21637.32 343.64 42669.57 47942.40 2024-02-04 14:05:51.000 035 21637.33 343.66 42669.59 88888.00 2024-02-04 14:05:52.000 035 21637.34 343.63 42669.63 88888.00 2024-02-04 14:05:53.000 035 21637.33 343.63 42669.66 88888.00 2024-02-04 14:05:54.000 035 21637.31 343.68 42669.65 88888.00 2024-02-04 14:05:55.000 035 21637.31 343.70 42669.61 47942.47 2024-02-04 14:05:56.000 035 21637.31 343.67 42669.61 88888.00 2024-02-04 14:05:57.000 035 21637.32 343.70 42669.64 88888.00 2024-02-04 14:05:58.000 035 21637.35 343.77 42669.65 88888.00 2024-02-04 14:05:59.000 035 21637.38 343.79 42669.65 88888.00 2024-02-04 14:06:00.000 035 21637.36 343.74 42669.65 47941.93 2024-02-04 14:06:01.000 035 21637.35 343.72 42669.66 88888.00 2024-02-04 14:06:02.000 035 21637.35 343.73 42669.68 88888.00 2024-02-04 14:06:03.000 035 21637.29 343.71 42669.71 88888.00 2024-02-04 14:06:04.000 035 21637.22 343.64 42669.69 88888.00 2024-02-04 14:06:05.000 035 21637.20 343.60 42669.68 47942.06 2024-02-04 14:06:06.000 035 21637.21 343.64 42669.68 88888.00 2024-02-04 14:06:07.000 035 21637.22 343.74 42669.69 88888.00 2024-02-04 14:06:08.000 035 21637.21 343.85 42669.70 88888.00 2024-02-04 14:06:09.000 035 21637.19 343.90 42669.72 88888.00 2024-02-04 14:06:10.000 035 21637.19 343.87 42669.73 47942.08 2024-02-04 14:06:11.000 035 21637.21 343.82 42669.73 88888.00 2024-02-04 14:06:12.000 035 21637.21 343.79 42669.71 88888.00 2024-02-04 14:06:13.000 035 21637.19 343.81 42669.65 88888.00 2024-02-04 14:06:14.000 035 21637.19 343.83 42669.62 88888.00 2024-02-04 14:06:15.000 035 21637.18 343.81 42669.64 47942.15 2024-02-04 14:06:16.000 035 21637.15 343.78 42669.66 88888.00 2024-02-04 14:06:17.000 035 21637.12 343.76 42669.67 88888.00 2024-02-04 14:06:18.000 035 21637.15 343.76 42669.70 88888.00 2024-02-04 14:06:19.000 035 21637.16 343.77 42669.72 88888.00 2024-02-04 14:06:20.000 035 21637.10 343.79 42669.71 47941.65 2024-02-04 14:06:21.000 035 21637.05 343.80 42669.69 88888.00 2024-02-04 14:06:22.000 035 21637.04 343.79 42669.69 88888.00 2024-02-04 14:06:23.000 035 21637.07 343.79 42669.73 88888.00 2024-02-04 14:06:24.000 035 21637.09 343.82 42669.76 88888.00 2024-02-04 14:06:25.000 035 21637.10 343.85 42669.76 47942.53 2024-02-04 14:06:26.000 035 21637.10 343.84 42669.74 88888.00 2024-02-04 14:06:27.000 035 21637.11 343.79 42669.76 88888.00 2024-02-04 14:06:28.000 035 21637.11 343.77 42669.77 88888.00 2024-02-04 14:06:29.000 035 21637.05 343.77 42669.75 88888.00 2024-02-04 14:06:30.000 035 21637.01 343.79 42669.73 47942.51 2024-02-04 14:06:31.000 035 21637.03 343.83 42669.73 88888.00 2024-02-04 14:06:32.000 035 21637.05 343.90 42669.74 88888.00 2024-02-04 14:06:33.000 035 21637.03 343.94 42669.76 88888.00 2024-02-04 14:06:34.000 035 21637.00 343.87 42669.77 88888.00 2024-02-04 14:06:35.000 035 21637.00 343.79 42669.78 47942.59 2024-02-04 14:06:36.000 035 21637.06 343.82 42669.81 88888.00 2024-02-04 14:06:37.000 035 21637.10 343.88 42669.82 88888.00 2024-02-04 14:06:38.000 035 21637.10 343.85 42669.79 88888.00 2024-02-04 14:06:39.000 035 21637.12 343.80 42669.78 88888.00 2024-02-04 14:06:40.000 035 21637.15 343.82 42669.80 47941.98 2024-02-04 14:06:41.000 035 21637.12 343.88 42669.78 88888.00 2024-02-04 14:06:42.000 035 21637.03 343.92 42669.75 88888.00 2024-02-04 14:06:43.000 035 21636.99 343.93 42669.74 88888.00 2024-02-04 14:06:44.000 035 21637.02 343.96 42669.74 88888.00 2024-02-04 14:06:45.000 035 21637.03 343.97 42669.74 47941.84 2024-02-04 14:06:46.000 035 21637.03 343.93 42669.73 88888.00 2024-02-04 14:06:47.000 035 21637.06 343.88 42669.74 88888.00 2024-02-04 14:06:48.000 035 21637.07 343.87 42669.79 88888.00 2024-02-04 14:06:49.000 035 21637.04 343.92 42669.82 88888.00 2024-02-04 14:06:50.000 035 21637.00 343.97 42669.82 47942.59 2024-02-04 14:06:51.000 035 21637.00 343.99 42669.81 88888.00 2024-02-04 14:06:52.000 035 21637.02 343.99 42669.79 88888.00 2024-02-04 14:06:53.000 035 21637.05 343.99 42669.78 88888.00 2024-02-04 14:06:54.000 035 21637.03 343.97 42669.78 88888.00 2024-02-04 14:06:55.000 035 21637.00 343.98 42669.83 47942.78 2024-02-04 14:06:56.000 035 21637.01 344.00 42669.88 88888.00 2024-02-04 14:06:57.000 035 21637.05 344.00 42669.89 88888.00 2024-02-04 14:06:58.000 035 21637.08 344.01 42669.88 88888.00 2024-02-04 14:06:59.000 035 21637.11 344.05 42669.82 88888.00 2024-02-04 14:07:00.000 035 21637.14 344.08 42669.79 99999.00 2024-02-04 14:07:01.000 035 21637.16 344.07 42669.81 99999.00 2024-02-04 14:07:02.000 035 21637.15 344.07 42669.82 99999.00 2024-02-04 14:07:03.000 035 21637.12 344.06 42669.81 99999.00 2024-02-04 14:07:04.000 035 21637.13 344.07 42669.79 99999.00 2024-02-04 14:07:05.000 035 21637.17 344.09 42669.79 47942.92 2024-02-04 14:07:06.000 035 21637.18 344.11 42669.80 88888.00 2024-02-04 14:07:07.000 035 21637.16 344.11 42669.79 88888.00 2024-02-04 14:07:08.000 035 21637.14 344.07 42669.78 88888.00 2024-02-04 14:07:09.000 035 21637.09 344.05 42669.77 88888.00 2024-02-04 14:07:10.000 035 21637.06 344.06 42669.76 47942.69 2024-02-04 14:07:11.000 035 21637.06 344.04 42669.76 88888.00 2024-02-04 14:07:12.000 035 21637.10 343.99 42669.76 88888.00 2024-02-04 14:07:13.000 035 21637.11 343.97 42669.75 88888.00 2024-02-04 14:07:14.000 035 21637.08 344.00 42669.73 88888.00 2024-02-04 14:07:15.000 035 21637.06 344.05 42669.72 47943.16 2024-02-04 14:07:16.000 035 21637.08 344.07 42669.71 88888.00 2024-02-04 14:07:17.000 035 21637.10 344.06 42669.77 88888.00 2024-02-04 14:07:18.000 035 21637.12 344.06 42669.84 88888.00 2024-02-04 14:07:19.000 035 21637.10 344.03 42669.88 88888.00 2024-02-04 14:07:20.000 035 21637.08 344.00 42669.88 47942.14 2024-02-04 14:07:21.000 035 21637.12 344.00 42669.87 88888.00 2024-02-04 14:07:22.000 035 21637.18 344.03 42669.87 88888.00 2024-02-04 14:07:23.000 035 21637.18 344.03 42669.87 88888.00 2024-02-04 14:07:24.000 035 21637.16 344.01 42669.88 88888.00 2024-02-04 14:07:25.000 035 21637.15 344.02 42669.87 47942.22 2024-02-04 14:07:26.000 035 21637.16 344.06 42669.86 88888.00 2024-02-04 14:07:27.000 035 21637.19 344.08 42669.87 88888.00 2024-02-04 14:07:28.000 035 21637.21 344.04 42669.89 88888.00 2024-02-04 14:07:29.000 035 21637.21 344.01 42669.90 88888.00 2024-02-04 14:07:30.000 035 21637.16 344.01 42669.88 47942.02 2024-02-04 14:07:31.000 035 21637.11 344.01 42669.83 88888.00 2024-02-04 14:07:32.000 035 21637.11 344.00 42669.80 88888.00 2024-02-04 14:07:33.000 035 21637.17 343.96 42669.79 88888.00 2024-02-04 14:07:34.000 035 21637.26 343.98 42669.81 88888.00 2024-02-04 14:07:35.000 035 21637.28 344.05 42669.83 47942.88 2024-02-04 14:07:36.000 035 21637.24 344.10 42669.86 88888.00 2024-02-04 14:07:37.000 035 21637.21 344.09 42669.88 88888.00 2024-02-04 14:07:38.000 035 21637.21 344.05 42669.88 88888.00 2024-02-04 14:07:39.000 035 21637.22 344.00 42669.89 88888.00 2024-02-04 14:07:40.000 035 21637.24 343.99 42669.86 47942.18 2024-02-04 14:07:41.000 035 21637.22 343.99 42669.81 88888.00 2024-02-04 14:07:42.000 035 21637.19 343.98 42669.79 88888.00 2024-02-04 14:07:43.000 035 21637.23 343.99 42669.84 88888.00 2024-02-04 14:07:44.000 035 21637.24 344.02 42669.90 88888.00 2024-02-04 14:07:45.000 035 21637.18 344.02 42669.91 47942.92 2024-02-04 14:07:46.000 035 21637.13 344.01 42669.86 88888.00 2024-02-04 14:07:47.000 035 21637.11 343.99 42669.79 88888.00 2024-02-04 14:07:48.000 035 21637.08 343.98 42669.76 88888.00 2024-02-04 14:07:49.000 035 21637.09 343.95 42669.79 88888.00 2024-02-04 14:07:50.000 035 21637.13 343.93 42669.82 47942.43 2024-02-04 14:07:51.000 035 21637.18 343.94 42669.85 88888.00 2024-02-04 14:07:52.000 035 21637.19 343.99 42669.85 88888.00 2024-02-04 14:07:53.000 035 21637.21 344.00 42669.83 88888.00 2024-02-04 14:07:54.000 035 21637.26 343.96 42669.83 88888.00 2024-02-04 14:07:55.000 035 21637.30 343.91 42669.80 47942.29 2024-02-04 14:07:56.000 035 21637.29 343.87 42669.76 88888.00 2024-02-04 14:07:57.000 035 21637.29 343.87 42669.73 88888.00 2024-02-04 14:07:58.000 035 21637.30 343.89 42669.69 88888.00 2024-02-04 14:07:59.000 035 21637.35 343.92 42669.69 88888.00 2024-02-04 14:08:00.000 035 21637.39 343.94 42669.75 47942.12 2024-02-04 14:08:01.000 035 21637.37 343.95 42669.79 88888.00 2024-02-04 14:08:02.000 035 21637.36 343.92 42669.80 88888.00 2024-02-04 14:08:03.000 035 21637.42 343.86 42669.81 88888.00 2024-02-04 14:08:04.000 035 21637.47 343.79 42669.79 88888.00 2024-02-04 14:08:05.000 035 21637.46 343.78 42669.75 47942.69 2024-02-04 14:08:06.000 035 21637.43 343.79 42669.75 88888.00 2024-02-04 14:08:07.000 035 21637.44 343.79 42669.80 88888.00 2024-02-04 14:08:08.000 035 21637.44 343.79 42669.87 88888.00 2024-02-04 14:08:09.000 035 21637.39 343.79 42669.87 88888.00 2024-02-04 14:08:10.000 035 21637.35 343.78 42669.83 47942.53 2024-02-04 14:08:11.000 035 21637.37 343.78 42669.79 88888.00 2024-02-04 14:08:12.000 035 21637.36 343.80 42669.78 88888.00 2024-02-04 14:08:13.000 035 21637.27 343.81 42669.79 88888.00 2024-02-04 14:08:14.000 035 21637.22 343.78 42669.80 88888.00 2024-02-04 14:08:15.000 035 21637.26 343.78 42669.81 47942.51 2024-02-04 14:08:16.000 035 21637.31 343.80 42669.82 88888.00 2024-02-04 14:08:17.000 035 21637.27 343.79 42669.83 88888.00 2024-02-04 14:08:18.000 035 21637.23 343.78 42669.84 88888.00 2024-02-04 14:08:19.000 035 21637.25 343.78 42669.83 88888.00 2024-02-04 14:08:20.000 035 21637.28 343.78 42669.81 47942.49 2024-02-04 14:08:21.000 035 21637.26 343.75 42669.77 88888.00 2024-02-04 14:08:22.000 035 21637.24 343.73 42669.75 88888.00 2024-02-04 14:08:23.000 035 21637.25 343.72 42669.78 88888.00 2024-02-04 14:08:24.000 035 21637.28 343.70 42669.84 88888.00 2024-02-04 14:08:25.000 035 21637.30 343.69 42669.85 47942.02 2024-02-04 14:08:26.000 035 21637.29 343.69 42669.82 88888.00 2024-02-04 14:08:27.000 035 21637.31 343.69 42669.80 88888.00 2024-02-04 14:08:28.000 035 21637.35 343.69 42669.81 88888.00 2024-02-04 14:08:29.000 035 21637.36 343.68 42669.79 88888.00 2024-02-04 14:08:30.000 035 21637.34 343.69 42669.75 47942.04 2024-02-04 14:08:31.000 035 21637.33 343.68 42669.71 88888.00 2024-02-04 14:08:32.000 035 21637.34 343.64 42669.71 88888.00 2024-02-04 14:08:33.000 035 21637.33 343.61 42669.70 88888.00 2024-02-04 14:08:34.000 035 21637.32 343.61 42669.68 88888.00 2024-02-04 14:08:35.000 035 21637.35 343.65 42669.69 47942.66 2024-02-04 14:08:36.000 035 21637.38 343.69 42669.74 88888.00 2024-02-04 14:08:37.000 035 21637.40 343.70 42669.79 88888.00 2024-02-04 14:08:38.000 035 21637.41 343.67 42669.77 88888.00 2024-02-04 14:08:39.000 035 21637.41 343.64 42669.70 88888.00 2024-02-04 14:08:40.000 035 21637.41 343.64 42669.66 47942.50 2024-02-04 14:08:41.000 035 21637.43 343.69 42669.66 88888.00 2024-02-04 14:08:42.000 035 21637.43 343.72 42669.65 88888.00 2024-02-04 14:08:43.000 035 21637.41 343.71 42669.68 88888.00 2024-02-04 14:08:44.000 035 21637.40 343.69 42669.74 88888.00 2024-02-04 14:08:45.000 035 21637.41 343.63 42669.79 47942.05 2024-02-04 14:08:46.000 035 21637.40 343.62 42669.80 88888.00 2024-02-04 14:08:47.000 035 21637.39 343.65 42669.79 88888.00 2024-02-04 14:08:48.000 035 21637.43 343.68 42669.79 88888.00 2024-02-04 14:08:49.000 035 21637.44 343.66 42669.79 88888.00 2024-02-04 14:08:50.000 035 21637.39 343.62 42669.76 47943.03 2024-02-04 14:08:51.000 035 21637.35 343.63 42669.75 88888.00 2024-02-04 14:08:52.000 035 21637.36 343.69 42669.77 88888.00 2024-02-04 14:08:53.000 035 21637.38 343.75 42669.81 88888.00 2024-02-04 14:08:54.000 035 21637.39 343.75 42669.82 88888.00 2024-02-04 14:08:55.000 035 21637.35 343.71 42669.77 47941.81 2024-02-04 14:08:56.000 035 21637.31 343.67 42669.73 88888.00 2024-02-04 14:08:57.000 035 21637.27 343.64 42669.76 88888.00 2024-02-04 14:08:58.000 035 21637.24 343.62 42669.79 88888.00 2024-02-04 14:08:59.000 035 21637.24 343.64 42669.79 88888.00 2024-02-04 14:09:00.000 035 21637.26 343.71 42669.80 47942.69 2024-02-04 14:09:01.000 035 21637.28 343.79 42669.83 88888.00 2024-02-04 14:09:02.000 035 21637.31 343.79 42669.83 88888.00 2024-02-04 14:09:03.000 035 21637.31 343.78 42669.77 88888.00 2024-02-04 14:09:04.000 035 21637.26 343.79 42669.68 88888.00 2024-02-04 14:09:05.000 035 21637.22 343.79 42669.63 47942.88 2024-02-04 14:09:06.000 035 21637.21 343.76 42669.67 88888.00 2024-02-04 14:09:07.000 035 21637.23 343.76 42669.71 88888.00 2024-02-04 14:09:08.000 035 21637.21 343.78 42669.74 88888.00 2024-02-04 14:09:09.000 035 21637.16 343.82 42669.76 88888.00 2024-02-04 14:09:10.000 035 21637.15 343.88 42669.75 47941.67 2024-02-04 14:09:11.000 035 21637.20 343.92 42669.73 88888.00 2024-02-04 14:09:12.000 035 21637.23 343.88 42669.75 88888.00 2024-02-04 14:09:13.000 035 21637.22 343.82 42669.77 88888.00 2024-02-04 14:09:14.000 035 21637.21 343.83 42669.73 88888.00 2024-02-04 14:09:15.000 035 21637.21 343.89 42669.69 47942.77 2024-02-04 14:09:16.000 035 21637.18 343.94 42669.69 88888.00 2024-02-04 14:09:17.000 035 21637.15 343.94 42669.71 88888.00 2024-02-04 14:09:18.000 035 21637.15 343.94 42669.70 88888.00 2024-02-04 14:09:19.000 035 21637.12 343.97 42669.72 88888.00 2024-02-04 14:09:20.000 035 21637.08 343.99 42669.75 47942.10 2024-02-04 14:09:21.000 035 21637.10 343.96 42669.76 88888.00 2024-02-04 14:09:22.000 035 21637.10 343.94 42669.77 88888.00 2024-02-04 14:09:23.000 035 21637.07 343.96 42669.82 88888.00 2024-02-04 14:09:24.000 035 21637.05 344.02 42669.88 88888.00 2024-02-04 14:09:25.000 035 21637.08 344.04 42669.91 47942.84 2024-02-04 14:09:26.000 035 21637.12 344.02 42669.91 88888.00 2024-02-04 14:09:27.000 035 21637.15 344.03 42669.91 88888.00 2024-02-04 14:09:28.000 035 21637.15 344.08 42669.89 88888.00 2024-02-04 14:09:29.000 035 21637.16 344.10 42669.89 88888.00 2024-02-04 14:09:30.000 035 21637.18 344.05 42669.90 47942.08 2024-02-04 14:09:31.000 035 21637.18 344.00 42669.88 88888.00 2024-02-04 14:09:32.000 035 21637.20 343.99 42669.87 88888.00 2024-02-04 14:09:33.000 035 21637.25 344.00 42669.93 88888.00 2024-02-04 14:09:34.000 035 21637.27 344.03 42669.97 88888.00 2024-02-04 14:09:35.000 035 21637.25 344.06 42669.97 47942.19 2024-02-04 14:09:36.000 035 21637.25 344.10 42669.98 88888.00 2024-02-04 14:09:37.000 035 21637.28 344.09 42669.99 88888.00 2024-02-04 14:09:38.000 035 21637.26 344.04 42670.00 88888.00 2024-02-04 14:09:39.000 035 21637.23 344.01 42670.02 88888.00 2024-02-04 14:09:40.000 035 21637.23 344.01 42670.04 47942.15 2024-02-04 14:09:41.000 035 21637.23 344.04 42670.05 88888.00 2024-02-04 14:09:42.000 035 21637.22 344.07 42670.07 88888.00 2024-02-04 14:09:43.000 035 21637.19 344.09 42670.10 88888.00 2024-02-04 14:09:44.000 035 21637.17 344.12 42670.11 88888.00 2024-02-04 14:09:45.000 035 21637.17 344.16 42670.09 47943.19 2024-02-04 14:09:46.000 035 21637.15 344.19 42670.05 88888.00 2024-02-04 14:09:47.000 035 21637.12 344.16 42670.06 88888.00 2024-02-04 14:09:48.000 035 21637.13 344.14 42670.10 88888.00 2024-02-04 14:09:49.000 035 21637.17 344.14 42670.12 88888.00 2024-02-04 14:09:50.000 035 21637.19 344.19 42670.14 47942.85 2024-02-04 14:09:51.000 035 21637.17 344.20 42670.15 88888.00 2024-02-04 14:09:52.000 035 21637.17 344.17 42670.16 88888.00 2024-02-04 14:09:53.000 035 21637.17 344.17 42670.14 88888.00 2024-02-04 14:09:54.000 035 21637.16 344.18 42670.10 88888.00 2024-02-04 14:09:55.000 035 21637.17 344.18 42670.09 47942.14 2024-02-04 14:09:56.000 035 21637.21 344.20 42670.06 88888.00 2024-02-04 14:09:57.000 035 21637.24 344.25 42670.02 88888.00 2024-02-04 14:09:58.000 035 21637.23 344.32 42670.01 88888.00 2024-02-04 14:09:59.000 035 21637.24 344.36 42670.02 88888.00 2024-02-04 14:10:00.000 035 21637.28 344.32 42670.02 47942.31 2024-02-04 14:10:01.000 035 21637.31 344.22 42670.01 88888.00 2024-02-04 14:10:02.000 035 21637.29 344.16 42669.99 88888.00 2024-02-04 14:10:03.000 035 21637.26 344.16 42670.00 88888.00 2024-02-04 14:10:04.000 035 21637.22 344.20 42670.02 88888.00 2024-02-04 14:10:05.000 035 21637.20 344.24 42670.06 47943.06 2024-02-04 14:10:06.000 035 21637.22 344.26 42670.09 88888.00 2024-02-04 14:10:07.000 035 21637.24 344.27 42670.09 88888.00 2024-02-04 14:10:08.000 035 21637.27 344.29 42670.05 88888.00 2024-02-04 14:10:09.000 035 21637.27 344.29 42669.98 88888.00 2024-02-04 14:10:10.000 035 21637.24 344.25 42669.92 47942.94 2024-02-04 14:10:11.000 035 21637.28 344.26 42669.94 88888.00 2024-02-04 14:10:12.000 035 21637.34 344.31 42669.97 88888.00 2024-02-04 14:10:13.000 035 21637.34 344.32 42669.96 88888.00 2024-02-04 14:10:14.000 035 21637.33 344.28 42669.96 88888.00 2024-02-04 14:10:15.000 035 21637.36 344.27 42669.97 47942.26 2024-02-04 14:10:16.000 035 21637.38 344.31 42669.95 88888.00 2024-02-04 14:10:17.000 035 21637.39 344.32 42669.91 88888.00 2024-02-04 14:10:18.000 035 21637.38 344.26 42669.89 88888.00 2024-02-04 14:10:19.000 035 21637.36 344.17 42669.93 88888.00 2024-02-04 14:10:20.000 035 21637.35 344.13 42669.98 47943.06 2024-02-04 14:10:21.000 035 21637.36 344.14 42669.99 88888.00 2024-02-04 14:10:22.000 035 21637.35 344.17 42670.01 88888.00 2024-02-04 14:10:23.000 035 21637.34 344.20 42670.04 88888.00 2024-02-04 14:10:24.000 035 21637.36 344.22 42670.05 88888.00 2024-02-04 14:10:25.000 035 21637.42 344.26 42670.05 47942.87 2024-02-04 14:10:26.000 035 21637.47 344.29 42670.07 88888.00 2024-02-04 14:10:27.000 035 21637.46 344.27 42670.06 88888.00 2024-02-04 14:10:28.000 035 21637.40 344.24 42670.00 88888.00 2024-02-04 14:10:29.000 035 21637.37 344.21 42669.97 88888.00 2024-02-04 14:10:30.000 035 21637.36 344.19 42669.98 99999.00 2024-02-04 14:10:31.000 035 21637.35 344.19 42670.03 99999.00 2024-02-04 14:10:32.000 035 21637.33 344.19 42670.09 99999.00 2024-02-04 14:10:33.000 035 21637.32 344.18 42670.09 99999.00 2024-02-04 14:10:34.000 035 21637.35 344.19 42670.06 99999.00 2024-02-04 14:10:35.000 035 21637.38 344.17 42670.04 99999.00 2024-02-04 14:10:36.000 035 21637.39 344.09 42670.04 99999.00 2024-02-04 14:10:37.000 035 21637.39 344.03 42670.06 99999.00 2024-02-04 14:10:38.000 035 21637.43 344.02 42670.11 99999.00 2024-02-04 14:10:39.000 035 21637.47 344.01 42670.12 99999.00 2024-02-04 14:10:40.000 035 21637.46 343.99 42670.09 47942.91 2024-02-04 14:10:41.000 035 21637.41 343.98 42670.04 88888.00 2024-02-04 14:10:42.000 035 21637.41 344.00 42670.03 88888.00 2024-02-04 14:10:43.000 035 21637.44 344.03 42670.06 88888.00 2024-02-04 14:10:44.000 035 21637.48 344.05 42670.05 88888.00 2024-02-04 14:10:45.000 035 21637.51 344.07 42670.03 47943.03 2024-02-04 14:10:46.000 035 21637.51 344.09 42670.02 88888.00 2024-02-04 14:10:47.000 035 21637.50 344.11 42670.02 88888.00 2024-02-04 14:10:48.000 035 21637.52 344.12 42670.01 88888.00 2024-02-04 14:10:49.000 035 21637.56 344.13 42669.99 88888.00 2024-02-04 14:10:50.000 035 21637.60 344.13 42669.98 47942.33 2024-02-04 14:10:51.000 035 21637.58 344.13 42669.95 88888.00 2024-02-04 14:10:52.000 035 21637.52 344.09 42669.91 88888.00 2024-02-04 14:10:53.000 035 21637.49 344.03 42669.90 88888.00 2024-02-04 14:10:54.000 035 21637.52 344.01 42669.94 88888.00 2024-02-04 14:10:55.000 035 21637.57 344.04 42669.98 47942.32 2024-02-04 14:10:56.000 035 21637.60 344.08 42669.98 88888.00 2024-02-04 14:10:57.000 035 21637.61 344.08 42669.91 88888.00 2024-02-04 14:10:58.000 035 21637.57 344.06 42669.84 88888.00 2024-02-04 14:10:59.000 035 21637.52 344.02 42669.86 88888.00 2024-02-04 14:11:00.000 035 21637.50 344.00 42669.89 47942.91 2024-02-04 14:11:01.000 035 21637.49 344.00 42669.88 88888.00 2024-02-04 14:11:02.000 035 21637.49 344.01 42669.86 88888.00 2024-02-04 14:11:03.000 035 21637.49 343.98 42669.86 88888.00 2024-02-04 14:11:04.000 035 21637.49 343.93 42669.86 88888.00 2024-02-04 14:11:05.000 035 21637.48 343.92 42669.84 47942.88 2024-02-04 14:11:06.000 035 21637.48 343.94 42669.86 88888.00 2024-02-04 14:11:07.000 035 21637.52 343.98 42669.89 88888.00 2024-02-04 14:11:08.000 035 21637.57 344.03 42669.89 88888.00 2024-02-04 14:11:09.000 035 21637.57 344.08 42669.88 88888.00 2024-02-04 14:11:10.000 035 21637.52 344.09 42669.88 47942.28 2024-02-04 14:11:11.000 035 21637.48 344.05 42669.84 88888.00 2024-02-04 14:11:12.000 035 21637.50 343.98 42669.80 88888.00 2024-02-04 14:11:13.000 035 21637.53 343.94 42669.81 88888.00 2024-02-04 14:11:14.000 035 21637.54 343.92 42669.84 88888.00 2024-02-04 14:11:15.000 035 21637.54 343.93 42669.85 47942.25 2024-02-04 14:11:16.000 035 21637.55 343.96 42669.83 88888.00 2024-02-04 14:11:17.000 035 21637.55 343.96 42669.82 88888.00 2024-02-04 14:11:18.000 035 21637.54 343.94 42669.83 88888.00 2024-02-04 14:11:19.000 035 21637.52 343.90 42669.84 88888.00 2024-02-04 14:11:20.000 035 21637.50 343.88 42669.83 47942.39 2024-02-04 14:11:21.000 035 21637.50 343.90 42669.82 88888.00 2024-02-04 14:11:22.000 035 21637.53 343.94 42669.79 88888.00 2024-02-04 14:11:23.000 035 21637.57 343.95 42669.73 88888.00 2024-02-04 14:11:24.000 035 21637.56 343.92 42669.71 88888.00 2024-02-04 14:11:25.000 035 21637.52 343.90 42669.74 47942.98 2024-02-04 14:11:26.000 035 21637.51 343.95 42669.81 88888.00 2024-02-04 14:11:27.000 035 21637.51 343.98 42669.84 88888.00 2024-02-04 14:11:28.000 035 21637.50 343.94 42669.82 88888.00 2024-02-04 14:11:29.000 035 21637.49 343.88 42669.79 88888.00 2024-02-04 14:11:30.000 035 21637.47 343.87 42669.77 47941.99 2024-02-04 14:11:31.000 035 21637.44 343.89 42669.76 88888.00 2024-02-04 14:11:32.000 035 21637.44 343.90 42669.77 88888.00 2024-02-04 14:11:33.000 035 21637.46 343.91 42669.79 88888.00 2024-02-04 14:11:34.000 035 21637.46 343.93 42669.80 88888.00 2024-02-04 14:11:35.000 035 21637.42 343.95 42669.81 47942.04 2024-02-04 14:11:36.000 035 21637.43 343.93 42669.81 88888.00 2024-02-04 14:11:37.000 035 21637.50 343.92 42669.79 88888.00 2024-02-04 14:11:38.000 035 21637.54 343.93 42669.76 88888.00 2024-02-04 14:11:39.000 035 21637.52 343.93 42669.77 88888.00 2024-02-04 14:11:40.000 035 21637.51 343.93 42669.79 47943.07 2024-02-04 14:11:41.000 035 21637.53 343.94 42669.80 88888.00 2024-02-04 14:11:42.000 035 21637.58 343.95 42669.78 88888.00 2024-02-04 14:11:43.000 035 21637.62 343.97 42669.76 88888.00 2024-02-04 14:11:44.000 035 21637.63 343.99 42669.78 88888.00 2024-02-04 14:11:45.000 035 21637.64 344.02 42669.81 47942.71 2024-02-04 14:11:46.000 035 21637.66 344.02 42669.80 88888.00 2024-02-04 14:11:47.000 035 21637.63 343.96 42669.75 88888.00 2024-02-04 14:11:48.000 035 21637.60 343.93 42669.73 88888.00 2024-02-04 14:11:49.000 035 21637.62 343.95 42669.77 88888.00 2024-02-04 14:11:50.000 035 21637.65 343.96 42669.79 47943.10 2024-02-04 14:11:51.000 035 21637.65 343.97 42669.78 88888.00 2024-02-04 14:11:52.000 035 21637.62 343.98 42669.76 88888.00 2024-02-04 14:11:53.000 035 21637.65 344.00 42669.73 88888.00 2024-02-04 14:11:54.000 035 21637.68 343.98 42669.68 88888.00 2024-02-04 14:11:55.000 035 21637.67 343.89 42669.62 47941.99 2024-02-04 14:11:56.000 035 21637.63 343.81 42669.59 88888.00 2024-02-04 14:11:57.000 035 21637.64 343.79 42669.59 88888.00 2024-02-04 14:11:58.000 035 21637.69 343.82 42669.61 88888.00 2024-02-04 14:11:59.000 035 21637.72 343.87 42669.65 88888.00 2024-02-04 14:12:00.000 035 21637.71 343.88 42669.66 47942.74 2024-02-04 14:12:01.000 035 21637.69 343.84 42669.65 88888.00 2024-02-04 14:12:02.000 035 21637.72 343.79 42669.66 88888.00 2024-02-04 14:12:03.000 035 21637.75 343.75 42669.67 88888.00 2024-02-04 14:12:04.000 035 21637.72 343.72 42669.68 88888.00 2024-02-04 14:12:05.000 035 21637.67 343.70 42669.70 47942.18 2024-02-04 14:12:06.000 035 21637.67 343.70 42669.70 88888.00 2024-02-04 14:12:07.000 035 21637.74 343.72 42669.70 88888.00 2024-02-04 14:12:08.000 035 21637.79 343.75 42669.71 88888.00 2024-02-04 14:12:09.000 035 21637.82 343.75 42669.71 88888.00 2024-02-04 14:12:10.000 035 21637.85 343.72 42669.72 47942.42 2024-02-04 14:12:11.000 035 21637.89 343.72 42669.74 88888.00 2024-02-04 14:12:12.000 035 21637.90 343.74 42669.74 88888.00 2024-02-04 14:12:13.000 035 21637.85 343.75 42669.67 88888.00 2024-02-04 14:12:14.000 035 21637.79 343.75 42669.59 88888.00 2024-02-04 14:12:15.000 035 21637.76 343.75 42669.59 47942.25 2024-02-04 14:12:16.000 035 21637.77 343.80 42669.64 88888.00 2024-02-04 14:12:17.000 035 21637.80 343.86 42669.68 88888.00 2024-02-04 14:12:18.000 035 21637.84 343.87 42669.67 88888.00 2024-02-04 14:12:19.000 035 21637.86 343.86 42669.66 88888.00 2024-02-04 14:12:20.000 035 21637.85 343.85 42669.66 47942.43 2024-02-04 14:12:21.000 035 21637.78 343.83 42669.64 88888.00 2024-02-04 14:12:22.000 035 21637.72 343.82 42669.63 88888.00 2024-02-04 14:12:23.000 035 21637.71 343.81 42669.63 88888.00 2024-02-04 14:12:24.000 035 21637.73 343.80 42669.61 88888.00 2024-02-04 14:12:25.000 035 21637.73 343.81 42669.59 47942.58 2024-02-04 14:12:26.000 035 21637.72 343.79 42669.57 88888.00 2024-02-04 14:12:27.000 035 21637.72 343.75 42669.55 88888.00 2024-02-04 14:12:28.000 035 21637.78 343.70 42669.54 88888.00 2024-02-04 14:12:29.000 035 21637.82 343.63 42669.50 88888.00 2024-02-04 14:12:30.000 035 21637.85 343.57 42669.45 47942.95 2024-02-04 14:12:31.000 035 21637.89 343.56 42669.46 88888.00 2024-02-04 14:12:32.000 035 21637.95 343.54 42669.48 88888.00 2024-02-04 14:12:33.000 035 21637.97 343.57 42669.48 88888.00 2024-02-04 14:12:34.000 035 21637.92 343.62 42669.51 88888.00 2024-02-04 14:12:35.000 035 21637.88 343.64 42669.56 47942.05 2024-02-04 14:12:36.000 035 21637.89 343.64 42669.61 88888.00 2024-02-04 14:12:37.000 035 21637.91 343.62 42669.59 88888.00 2024-02-04 14:12:38.000 035 21637.92 343.57 42669.53 88888.00 2024-02-04 14:12:39.000 035 21637.92 343.52 42669.50 88888.00 2024-02-04 14:12:40.000 035 21637.91 343.53 42669.50 47941.91 2024-02-04 14:12:41.000 035 21637.93 343.56 42669.51 88888.00 2024-02-04 14:12:42.000 035 21637.97 343.57 42669.52 88888.00 2024-02-04 14:12:43.000 035 21637.96 343.57 42669.54 88888.00 2024-02-04 14:12:44.000 035 21637.92 343.60 42669.52 88888.00 2024-02-04 14:12:45.000 035 21637.90 343.61 42669.48 47942.88 2024-02-04 14:12:46.000 035 21637.87 343.54 42669.45 88888.00 2024-02-04 14:12:47.000 035 21637.84 343.45 42669.44 88888.00 2024-02-04 14:12:48.000 035 21637.84 343.39 42669.43 88888.00 2024-02-04 14:12:49.000 035 21637.86 343.34 42669.40 88888.00 2024-02-04 14:12:50.000 035 21637.88 343.35 42669.41 47942.65 2024-02-04 14:12:51.000 035 21637.89 343.39 42669.43 88888.00 2024-02-04 14:12:52.000 035 21637.92 343.39 42669.44 88888.00 2024-02-04 14:12:53.000 035 21637.92 343.36 42669.45 88888.00 2024-02-04 14:12:54.000 035 21637.89 343.32 42669.47 88888.00 2024-02-04 14:12:55.000 035 21637.84 343.29 42669.48 47942.72 2024-02-04 14:12:56.000 035 21637.82 343.30 42669.45 88888.00 2024-02-04 14:12:57.000 035 21637.82 343.34 42669.40 88888.00 2024-02-04 14:12:58.000 035 21637.85 343.39 42669.39 88888.00 2024-02-04 14:12:59.000 035 21637.85 343.39 42669.46 88888.00 2024-02-04 14:13:00.000 035 21637.86 343.38 42669.51 47942.19 2024-02-04 14:13:01.000 035 21637.90 343.37 42669.50 88888.00 2024-02-04 14:13:02.000 035 21637.94 343.35 42669.45 88888.00 2024-02-04 14:13:03.000 035 21637.94 343.31 42669.41 88888.00 2024-02-04 14:13:04.000 035 21637.89 343.29 42669.39 88888.00 2024-02-04 14:13:05.000 035 21637.89 343.28 42669.39 47942.26 2024-02-04 14:13:06.000 035 21637.97 343.32 42669.40 88888.00 2024-02-04 14:13:07.000 035 21638.04 343.38 42669.43 88888.00 2024-02-04 14:13:08.000 035 21638.05 343.43 42669.46 88888.00 2024-02-04 14:13:09.000 035 21638.03 343.44 42669.50 88888.00 2024-02-04 14:13:10.000 035 21638.01 343.44 42669.52 47942.14 2024-02-04 14:13:11.000 035 21637.98 343.40 42669.48 88888.00 2024-02-04 14:13:12.000 035 21637.93 343.35 42669.42 88888.00 2024-02-04 14:13:13.000 035 21637.93 343.34 42669.41 88888.00 2024-02-04 14:13:14.000 035 21637.96 343.33 42669.46 88888.00 2024-02-04 14:13:15.000 035 21637.97 343.36 42669.50 47942.27 2024-02-04 14:13:16.000 035 21637.99 343.41 42669.50 88888.00 2024-02-04 14:13:17.000 035 21638.01 343.43 42669.50 88888.00 2024-02-04 14:13:18.000 035 21638.00 343.41 42669.53 88888.00 2024-02-04 14:13:19.000 035 21637.97 343.38 42669.52 88888.00 2024-02-04 14:13:20.000 035 21637.96 343.37 42669.46 47942.30 2024-02-04 14:13:21.000 035 21637.98 343.36 42669.43 88888.00 2024-02-04 14:13:22.000 035 21637.98 343.32 42669.46 88888.00 2024-02-04 14:13:23.000 035 21637.95 343.30 42669.50 88888.00 2024-02-04 14:13:24.000 035 21637.93 343.30 42669.50 88888.00 2024-02-04 14:13:25.000 035 21637.91 343.29 42669.48 47942.38 2024-02-04 14:13:26.000 035 21637.91 343.26 42669.51 88888.00 2024-02-04 14:13:27.000 035 21637.93 343.23 42669.53 88888.00 2024-02-04 14:13:28.000 035 21637.97 343.22 42669.51 88888.00 2024-02-04 14:13:29.000 035 21637.98 343.24 42669.50 88888.00 2024-02-04 14:13:30.000 035 21637.99 343.23 42669.50 47941.89 2024-02-04 14:13:31.000 035 21637.99 343.16 42669.48 88888.00 2024-02-04 14:13:32.000 035 21637.99 343.11 42669.45 88888.00 2024-02-04 14:13:33.000 035 21637.98 343.10 42669.46 88888.00 2024-02-04 14:13:34.000 035 21638.00 343.11 42669.48 88888.00 2024-02-04 14:13:35.000 035 21638.03 343.13 42669.48 47942.35 2024-02-04 14:13:36.000 035 21638.03 343.14 42669.41 88888.00 2024-02-04 14:13:37.000 035 21637.98 343.11 42669.34 88888.00 2024-02-04 14:13:38.000 035 21637.96 343.08 42669.31 88888.00 2024-02-04 14:13:39.000 035 21637.98 343.10 42669.36 88888.00 2024-02-04 14:13:40.000 035 21638.04 343.17 42669.44 47942.72 2024-02-04 14:13:41.000 035 21638.08 343.23 42669.47 88888.00 2024-02-04 14:13:42.000 035 21638.12 343.19 42669.46 88888.00 2024-02-04 14:13:43.000 035 21638.16 343.10 42669.44 88888.00 2024-02-04 14:13:44.000 035 21638.15 343.05 42669.38 88888.00 2024-02-04 14:13:45.000 035 21638.11 343.04 42669.31 47941.98 2024-02-04 14:13:46.000 035 21638.10 343.03 42669.27 88888.00 2024-02-04 14:13:47.000 035 21638.15 343.07 42669.28 88888.00 2024-02-04 14:13:48.000 035 21638.18 343.09 42669.31 88888.00 2024-02-04 14:13:49.000 035 21638.15 343.05 42669.34 88888.00 2024-02-04 14:13:50.000 035 21638.11 342.99 42669.39 47942.74 2024-02-04 14:13:51.000 035 21638.13 343.01 42669.41 88888.00 2024-02-04 14:13:52.000 035 21638.16 343.06 42669.41 88888.00 2024-02-04 14:13:53.000 035 21638.14 343.06 42669.39 88888.00 2024-02-04 14:13:54.000 035 21638.12 343.04 42669.39 88888.00 2024-02-04 14:13:55.000 035 21638.11 343.04 42669.37 47942.73 2024-02-04 14:13:56.000 035 21638.11 343.04 42669.32 88888.00 2024-02-04 14:13:57.000 035 21638.10 343.03 42669.30 88888.00 2024-02-04 14:13:58.000 035 21638.07 342.98 42669.32 88888.00 2024-02-04 14:13:59.000 035 21638.08 342.95 42669.37 88888.00 2024-02-04 14:14:00.000 035 21638.16 342.96 42669.38 47942.05 2024-02-04 14:14:01.000 035 21638.21 342.96 42669.36 88888.00 2024-02-04 14:14:02.000 035 21638.18 342.95 42669.36 88888.00 2024-02-04 14:14:03.000 035 21638.15 342.95 42669.36 88888.00 2024-02-04 14:14:04.000 035 21638.16 342.95 42669.35 88888.00 2024-02-04 14:14:05.000 035 21638.18 342.94 42669.35 47941.88 2024-02-04 14:14:06.000 035 21638.20 342.92 42669.36 88888.00 2024-02-04 14:14:07.000 035 21638.21 342.93 42669.34 88888.00 2024-02-04 14:14:08.000 035 21638.22 342.96 42669.27 88888.00 2024-02-04 14:14:09.000 035 21638.21 342.95 42669.21 88888.00 2024-02-04 14:14:10.000 035 21638.20 342.90 42669.24 47942.69 2024-02-04 14:14:11.000 035 21638.18 342.87 42669.24 88888.00 2024-02-04 14:14:12.000 035 21638.15 342.88 42669.20 88888.00 2024-02-04 14:14:13.000 035 21638.15 342.87 42669.19 88888.00 2024-02-04 14:14:14.000 035 21638.19 342.85 42669.19 88888.00 2024-02-04 14:14:15.000 035 21638.20 342.82 42669.18 47942.88 2024-02-04 14:14:16.000 035 21638.17 342.79 42669.17 88888.00 2024-02-04 14:14:17.000 035 21638.15 342.77 42669.17 88888.00 2024-02-04 14:14:18.000 035 21638.12 342.77 42669.18 88888.00 2024-02-04 14:14:19.000 035 21638.12 342.76 42669.17 88888.00 2024-02-04 14:14:20.000 035 21638.17 342.75 42669.16 47942.63 2024-02-04 14:14:21.000 035 21638.23 342.76 42669.18 88888.00 2024-02-04 14:14:22.000 035 21638.25 342.78 42669.22 88888.00 2024-02-04 14:14:23.000 035 21638.26 342.76 42669.26 88888.00 2024-02-04 14:14:24.000 035 21638.29 342.72 42669.28 88888.00 2024-02-04 14:14:25.000 035 21638.32 342.71 42669.27 47942.15 2024-02-04 14:14:26.000 035 21638.32 342.72 42669.22 88888.00 2024-02-04 14:14:27.000 035 21638.32 342.71 42669.20 88888.00 2024-02-04 14:14:28.000 035 21638.31 342.72 42669.17 88888.00 2024-02-04 14:14:29.000 035 21638.28 342.73 42669.11 88888.00 2024-02-04 14:14:30.000 035 21638.26 342.69 42669.08 47942.04 2024-02-04 14:14:31.000 035 21638.26 342.67 42669.10 88888.00 2024-02-04 14:14:32.000 035 21638.32 342.71 42669.12 88888.00 2024-02-04 14:14:33.000 035 21638.37 342.73 42669.12 88888.00 2024-02-04 14:14:34.000 035 21638.36 342.71 42669.11 88888.00 2024-02-04 14:14:35.000 035 21638.33 342.71 42669.13 47942.43 2024-02-04 14:14:36.000 035 21638.32 342.73 42669.12 88888.00 2024-02-04 14:14:37.000 035 21638.33 342.75 42669.10 88888.00 2024-02-04 14:14:38.000 035 21638.34 342.76 42669.07 88888.00 2024-02-04 14:14:39.000 035 21638.34 342.74 42669.06 88888.00 2024-02-04 14:14:40.000 035 21638.34 342.74 42669.05 47942.06 2024-02-04 14:14:41.000 035 21638.34 342.76 42669.05 88888.00 2024-02-04 14:14:42.000 035 21638.33 342.79 42669.07 88888.00 2024-02-04 14:14:43.000 035 21638.33 342.76 42669.09 88888.00 2024-02-04 14:14:44.000 035 21638.35 342.71 42669.10 88888.00 2024-02-04 14:14:45.000 035 21638.36 342.69 42669.12 47942.78 2024-02-04 14:14:46.000 035 21638.33 342.71 42669.11 88888.00 2024-02-04 14:14:47.000 035 21638.27 342.71 42669.09 88888.00 2024-02-04 14:14:48.000 035 21638.23 342.69 42669.07 88888.00 2024-02-04 14:14:49.000 035 21638.25 342.70 42669.07 88888.00 2024-02-04 14:14:50.000 035 21638.26 342.71 42669.10 47942.54 2024-02-04 14:14:51.000 035 21638.21 342.70 42669.15 88888.00 2024-02-04 14:14:52.000 035 21638.17 342.67 42669.15 88888.00 2024-02-04 14:14:53.000 035 21638.17 342.58 42669.09 88888.00 2024-02-04 14:14:54.000 035 21638.18 342.52 42669.07 88888.00 2024-02-04 14:14:55.000 035 21638.19 342.58 42669.09 47941.90 2024-02-04 14:14:56.000 035 21638.24 342.64 42669.08 88888.00 2024-02-04 14:14:57.000 035 21638.31 342.64 42669.09 88888.00 2024-02-04 14:14:58.000 035 21638.36 342.65 42669.12 88888.00 2024-02-04 14:14:59.000 035 21638.36 342.65 42669.09 88888.00 2024-02-04 14:15:00.000 035 21638.28 342.59 42669.04 47942.14 2024-02-04 14:15:01.000 035 21638.19 342.53 42669.03 88888.00 2024-02-04 14:15:02.000 035 21638.12 342.54 42669.06 88888.00 2024-02-04 14:15:03.000 035 21638.09 342.57 42669.08 88888.00 2024-02-04 14:15:04.000 035 21638.12 342.59 42669.09 88888.00 2024-02-04 14:15:05.000 035 21638.17 342.61 42669.11 47942.57 2024-02-04 14:15:06.000 035 21638.17 342.60 42669.07 88888.00 2024-02-04 14:15:07.000 035 21638.12 342.57 42669.00 88888.00 2024-02-04 14:15:08.000 035 21638.12 342.60 42668.98 88888.00 2024-02-04 14:15:09.000 035 21638.18 342.62 42669.00 88888.00 2024-02-04 14:15:10.000 035 21638.20 342.63 42669.05 47942.47 2024-02-04 14:15:11.000 035 21638.18 342.63 42669.07 88888.00 2024-02-04 14:15:12.000 035 21638.15 342.62 42669.07 88888.00 2024-02-04 14:15:13.000 035 21638.13 342.60 42669.09 88888.00 2024-02-04 14:15:14.000 035 21638.13 342.58 42669.10 88888.00 2024-02-04 14:15:15.000 035 21638.16 342.60 42669.11 47941.95 2024-02-04 14:15:16.000 035 21638.17 342.62 42669.14 88888.00 2024-02-04 14:15:17.000 035 21638.14 342.62 42669.16 88888.00 2024-02-04 14:15:18.000 035 21638.10 342.61 42669.16 88888.00 2024-02-04 14:15:19.000 035 21638.08 342.59 42669.14 88888.00 2024-02-04 14:15:20.000 035 21638.05 342.63 42669.16 47942.29 2024-02-04 14:15:21.000 035 21638.06 342.72 42669.17 88888.00 2024-02-04 14:15:22.000 035 21638.11 342.79 42669.15 88888.00 2024-02-04 14:15:23.000 035 21638.15 342.79 42669.13 88888.00 2024-02-04 14:15:24.000 035 21638.19 342.75 42669.14 88888.00 2024-02-04 14:15:25.000 035 21638.24 342.74 42669.14 47942.77 2024-02-04 14:15:26.000 035 21638.23 342.76 42669.11 88888.00 2024-02-04 14:15:27.000 035 21638.20 342.77 42669.10 88888.00 2024-02-04 14:15:28.000 035 21638.19 342.77 42669.16 88888.00 2024-02-04 14:15:29.000 035 21638.16 342.76 42669.23 88888.00 2024-02-04 14:15:30.000 035 21638.13 342.76 42669.24 47942.55 2024-02-04 14:15:31.000 035 21638.13 342.78 42669.21 88888.00 2024-02-04 14:15:32.000 035 21638.14 342.83 42669.20 88888.00 2024-02-04 14:15:33.000 035 21638.10 342.84 42669.22 88888.00 2024-02-04 14:15:34.000 035 21638.03 342.78 42669.23 88888.00 2024-02-04 14:15:35.000 035 21637.99 342.74 42669.19 47942.51 2024-02-04 14:15:36.000 035 21638.00 342.76 42669.18 88888.00 2024-02-04 14:15:37.000 035 21638.03 342.76 42669.21 88888.00 2024-02-04 14:15:38.000 035 21638.02 342.73 42669.22 88888.00 2024-02-04 14:15:39.000 035 21637.98 342.72 42669.19 88888.00 2024-02-04 14:15:40.000 035 21637.97 342.75 42669.21 47942.03 2024-02-04 14:15:41.000 035 21637.98 342.77 42669.27 88888.00 2024-02-04 14:15:42.000 035 21637.99 342.75 42669.29 88888.00 2024-02-04 14:15:43.000 035 21637.97 342.73 42669.25 88888.00 2024-02-04 14:15:44.000 035 21637.93 342.74 42669.22 88888.00 2024-02-04 14:15:45.000 035 21637.91 342.79 42669.23 47942.73 2024-02-04 14:15:46.000 035 21637.94 342.81 42669.27 88888.00 2024-02-04 14:15:47.000 035 21638.00 342.80 42669.32 88888.00 2024-02-04 14:15:48.000 035 21638.01 342.81 42669.36 88888.00 2024-02-04 14:15:49.000 035 21637.99 342.83 42669.37 88888.00 2024-02-04 14:15:50.000 035 21638.02 342.83 42669.38 47941.89 2024-02-04 14:15:51.000 035 21638.07 342.81 42669.37 88888.00 2024-02-04 14:15:52.000 035 21638.06 342.81 42669.34 88888.00 2024-02-04 14:15:53.000 035 21638.01 342.84 42669.32 88888.00 2024-02-04 14:15:54.000 035 21637.97 342.85 42669.33 88888.00 2024-02-04 14:15:55.000 035 21637.95 342.84 42669.36 47942.99 2024-02-04 14:15:56.000 035 21637.94 342.86 42669.38 88888.00 2024-02-04 14:15:57.000 035 21637.94 342.90 42669.39 88888.00 2024-02-04 14:15:58.000 035 21637.97 342.91 42669.39 88888.00 2024-02-04 14:15:59.000 035 21637.99 342.88 42669.39 88888.00 2024-02-04 14:16:00.000 035 21638.00 342.84 42669.40 47942.75 2024-02-04 14:16:01.000 035 21637.97 342.83 42669.40 88888.00 2024-02-04 14:16:02.000 035 21637.96 342.88 42669.41 88888.00 2024-02-04 14:16:03.000 035 21637.98 342.93 42669.42 88888.00 2024-02-04 14:16:04.000 035 21637.97 342.93 42669.41 88888.00 2024-02-04 14:16:05.000 035 21637.97 342.91 42669.40 47941.98 2024-02-04 14:16:06.000 035 21637.96 342.88 42669.42 88888.00 2024-02-04 14:16:07.000 035 21637.95 342.85 42669.44 88888.00 2024-02-04 14:16:08.000 035 21637.96 342.82 42669.44 88888.00 2024-02-04 14:16:09.000 035 21637.97 342.81 42669.45 88888.00 2024-02-04 14:16:10.000 035 21637.97 342.83 42669.47 47942.02 2024-02-04 14:16:11.000 035 21637.98 342.84 42669.51 88888.00 2024-02-04 14:16:12.000 035 21638.00 342.83 42669.51 88888.00 2024-02-04 14:16:13.000 035 21638.01 342.85 42669.50 88888.00 2024-02-04 14:16:14.000 035 21637.98 342.87 42669.48 88888.00 2024-02-04 14:16:15.000 035 21637.94 342.88 42669.48 47942.91 2024-02-04 14:16:16.000 035 21637.94 342.87 42669.51 88888.00 2024-02-04 14:16:17.000 035 21637.95 342.88 42669.52 88888.00 2024-02-04 14:16:18.000 035 21637.94 342.89 42669.54 88888.00 2024-02-04 14:16:19.000 035 21637.94 342.89 42669.56 88888.00 2024-02-04 14:16:20.000 035 21637.98 342.91 42669.57 47942.80 2024-02-04 14:16:21.000 035 21637.98 342.93 42669.55 88888.00 2024-02-04 14:16:22.000 035 21637.96 342.94 42669.54 88888.00 2024-02-04 14:16:23.000 035 21637.94 342.96 42669.54 88888.00 2024-02-04 14:16:24.000 035 21637.94 342.96 42669.52 88888.00 2024-02-04 14:16:25.000 035 21637.92 342.97 42669.52 47942.92 2024-02-04 14:16:26.000 035 21637.90 343.01 42669.52 88888.00 2024-02-04 14:16:27.000 035 21637.92 343.05 42669.50 88888.00 2024-02-04 14:16:28.000 035 21637.94 343.07 42669.51 88888.00 2024-02-04 14:16:29.000 035 21637.97 343.08 42669.55 88888.00 2024-02-04 14:16:30.000 035 21637.95 343.07 42669.56 47942.39 2024-02-04 14:16:31.000 035 21637.94 343.06 42669.53 88888.00 2024-02-04 14:16:32.000 035 21637.92 343.09 42669.52 88888.00 2024-02-04 14:16:33.000 035 21637.87 343.17 42669.57 88888.00 2024-02-04 14:16:34.000 035 21637.82 343.18 42669.62 88888.00 2024-02-04 14:16:35.000 035 21637.81 343.12 42669.61 47943.04 2024-02-04 14:16:36.000 035 21637.85 343.11 42669.61 88888.00 2024-02-04 14:16:37.000 035 21637.88 343.13 42669.59 88888.00 2024-02-04 14:16:38.000 035 21637.88 343.12 42669.54 88888.00 2024-02-04 14:16:39.000 035 21637.86 343.15 42669.55 88888.00 2024-02-04 14:16:40.000 035 21637.85 343.23 42669.60 47942.69 2024-02-04 14:16:41.000 035 21637.84 343.25 42669.59 88888.00 2024-02-04 14:16:42.000 035 21637.85 343.22 42669.56 88888.00 2024-02-04 14:16:43.000 035 21637.86 343.21 42669.59 88888.00 2024-02-04 14:16:44.000 035 21637.83 343.24 42669.62 88888.00 2024-02-04 14:16:45.000 035 21637.82 343.24 42669.62 47943.01 2024-02-04 14:16:46.000 035 21637.83 343.19 42669.64 88888.00 2024-02-04 14:16:47.000 035 21637.83 343.16 42669.64 88888.00 2024-02-04 14:16:48.000 035 21637.84 343.19 42669.65 88888.00 2024-02-04 14:16:49.000 035 21637.82 343.18 42669.66 88888.00 2024-02-04 14:16:50.000 035 21637.82 343.14 42669.68 99999.00 2024-02-04 14:16:51.000 035 21637.84 343.15 42669.69 99999.00 2024-02-04 14:16:52.000 035 21637.85 343.22 42669.73 99999.00 2024-02-04 14:16:53.000 035 21637.84 343.27 42669.78 99999.00 2024-02-04 14:16:54.000 035 21637.82 343.27 42669.80 99999.00 2024-02-04 14:16:55.000 035 21637.77 343.27 42669.76 47942.89 2024-02-04 14:16:56.000 035 21637.74 343.30 42669.71 88888.00 2024-02-04 14:16:57.000 035 21637.74 343.35 42669.74 88888.00 2024-02-04 14:16:58.000 035 21637.76 343.36 42669.82 88888.00 2024-02-04 14:16:59.000 035 21637.71 343.36 42669.84 88888.00 2024-02-04 14:17:00.000 035 21637.62 343.38 42669.83 47943.18 2024-02-04 14:17:01.000 035 21637.62 343.41 42669.84 88888.00 2024-02-04 14:17:02.000 035 21637.67 343.42 42669.84 88888.00 2024-02-04 14:17:03.000 035 21637.66 343.37 42669.81 88888.00 2024-02-04 14:17:04.000 035 21637.63 343.34 42669.77 88888.00 2024-02-04 14:17:05.000 035 21637.65 343.38 42669.78 47943.00 2024-02-04 14:17:06.000 035 21637.71 343.47 42669.81 88888.00 2024-02-04 14:17:07.000 035 21637.73 343.52 42669.80 88888.00 2024-02-04 14:17:08.000 035 21637.71 343.53 42669.79 88888.00 2024-02-04 14:17:09.000 035 21637.69 343.54 42669.82 88888.00 2024-02-04 14:17:10.000 035 21637.72 343.57 42669.86 47943.29 2024-02-04 14:17:11.000 035 21637.71 343.58 42669.87 88888.00 2024-02-04 14:17:12.000 035 21637.65 343.57 42669.86 88888.00 2024-02-04 14:17:13.000 035 21637.60 343.60 42669.86 88888.00 2024-02-04 14:17:14.000 035 21637.61 343.64 42669.85 88888.00 2024-02-04 14:17:15.000 035 21637.62 343.68 42669.83 47942.64 2024-02-04 14:17:16.000 035 21637.63 343.72 42669.84 88888.00 2024-02-04 14:17:17.000 035 21637.65 343.76 42669.86 88888.00 2024-02-04 14:17:18.000 035 21637.65 343.77 42669.87 88888.00 2024-02-04 14:17:19.000 035 21637.65 343.77 42669.86 88888.00 2024-02-04 14:17:20.000 035 21637.62 343.76 42669.85 47942.58 2024-02-04 14:17:21.000 035 21637.56 343.75 42669.85 88888.00 2024-02-04 14:17:22.000 035 21637.51 343.76 42669.88 88888.00 2024-02-04 14:17:23.000 035 21637.50 343.78 42669.93 88888.00 2024-02-04 14:17:24.000 035 21637.52 343.83 42669.95 88888.00 2024-02-04 14:17:25.000 035 21637.56 343.88 42669.97 47943.25 2024-02-04 14:17:26.000 035 21637.58 343.90 42669.98 88888.00 2024-02-04 14:17:27.000 035 21637.56 343.92 42669.98 88888.00 2024-02-04 14:17:28.000 035 21637.52 343.96 42669.97 88888.00 2024-02-04 14:17:29.000 035 21637.47 343.97 42669.97 88888.00 2024-02-04 14:17:30.000 035 21637.45 343.95 42669.96 47943.22 2024-02-04 14:17:31.000 035 21637.48 343.92 42669.96 88888.00 2024-02-04 14:17:32.000 035 21637.53 343.92 42670.00 88888.00 2024-02-04 14:17:33.000 035 21637.56 343.97 42670.05 88888.00 2024-02-04 14:17:34.000 035 21637.57 344.00 42670.07 88888.00 2024-02-04 14:17:35.000 035 21637.59 343.98 42670.07 47942.61 2024-02-04 14:17:36.000 035 21637.62 343.98 42670.08 88888.00 2024-02-04 14:17:37.000 035 21637.65 343.99 42670.10 88888.00 2024-02-04 14:17:38.000 035 21637.66 343.99 42670.10 88888.00 2024-02-04 14:17:39.000 035 21637.67 343.98 42670.08 88888.00 2024-02-04 14:17:40.000 035 21637.66 343.98 42670.09 99999.00 2024-02-04 14:17:41.000 035 21637.65 344.00 42670.14 99999.00 2024-02-04 14:17:42.000 035 21637.65 344.02 42670.18 99999.00 2024-02-04 14:17:43.000 035 21637.68 344.03 42670.16 99999.00 2024-02-04 14:17:44.000 035 21637.68 344.00 42670.12 99999.00 2024-02-04 14:17:45.000 035 21637.65 343.95 42670.07 47942.48 2024-02-04 14:17:46.000 035 21637.64 343.95 42670.09 88888.00 2024-02-04 14:17:47.000 035 21637.65 343.96 42670.14 88888.00 2024-02-04 14:17:48.000 035 21637.64 343.95 42670.13 88888.00 2024-02-04 14:17:49.000 035 21637.65 343.97 42670.11 88888.00 2024-02-04 14:17:50.000 035 21637.66 344.00 42670.11 47943.28 2024-02-04 14:17:51.000 035 21637.66 344.01 42670.11 88888.00 2024-02-04 14:17:52.000 035 21637.67 344.01 42670.09 88888.00 2024-02-04 14:17:53.000 035 21637.67 344.01 42670.11 88888.00 2024-02-04 14:17:54.000 035 21637.64 343.99 42670.09 88888.00 2024-02-04 14:17:55.000 035 21637.63 343.99 42670.04 47943.11 2024-02-04 14:17:56.000 035 21637.68 344.04 42670.04 88888.00 2024-02-04 14:17:57.000 035 21637.70 344.05 42670.11 88888.00 2024-02-04 14:17:58.000 035 21637.66 344.02 42670.14 88888.00 2024-02-04 14:17:59.000 035 21637.63 344.01 42670.11 88888.00 2024-02-04 14:18:00.000 035 21637.64 344.03 42670.09 47943.13 2024-02-04 14:18:01.000 035 21637.64 344.03 42670.10 88888.00 2024-02-04 14:18:02.000 035 21637.64 344.02 42670.11 88888.00 2024-02-04 14:18:03.000 035 21637.67 344.02 42670.12 88888.00 2024-02-04 14:18:04.000 035 21637.68 344.01 42670.11 88888.00 2024-02-04 14:18:05.000 035 21637.66 343.98 42670.09 99999.00 2024-02-04 14:18:06.000 035 21637.67 343.96 42670.07 99999.00 2024-02-04 14:18:07.000 035 21637.69 343.98 42670.06 99999.00 2024-02-04 14:18:08.000 035 21637.72 344.03 42670.07 99999.00 2024-02-04 14:18:09.000 035 21637.71 344.02 42670.11 99999.00 2024-02-04 14:18:10.000 035 21637.66 343.98 42670.09 47942.40 2024-02-04 14:18:11.000 035 21637.63 343.99 42670.04 88888.00 2024-02-04 14:18:12.000 035 21637.65 344.03 42670.05 88888.00 2024-02-04 14:18:13.000 035 21637.66 344.04 42670.10 88888.00 2024-02-04 14:18:14.000 035 21637.67 344.03 42670.15 88888.00 2024-02-04 14:18:15.000 035 21637.65 344.06 42670.16 47943.43 2024-02-04 14:18:16.000 035 21637.61 344.10 42670.15 88888.00 2024-02-04 14:18:17.000 035 21637.57 344.11 42670.14 88888.00 2024-02-04 14:18:18.000 035 21637.56 344.10 42670.14 88888.00 2024-02-04 14:18:19.000 035 21637.58 344.10 42670.14 88888.00 2024-02-04 14:18:20.000 035 21637.61 344.11 42670.16 47942.57 2024-02-04 14:18:21.000 035 21637.62 344.08 42670.18 88888.00 2024-02-04 14:18:22.000 035 21637.58 344.06 42670.18 88888.00 2024-02-04 14:18:23.000 035 21637.53 344.08 42670.16 88888.00 2024-02-04 14:18:24.000 035 21637.55 344.12 42670.12 88888.00 2024-02-04 14:18:25.000 035 21637.59 344.13 42670.09 47942.56 2024-02-04 14:18:26.000 035 21637.58 344.07 42670.07 88888.00 2024-02-04 14:18:27.000 035 21637.50 344.02 42670.04 88888.00 2024-02-04 14:18:28.000 035 21637.45 344.03 42670.01 88888.00 2024-02-04 14:18:29.000 035 21637.47 344.05 42670.04 88888.00 2024-02-04 14:18:30.000 035 21637.51 344.07 42670.08 47942.42 2024-02-04 14:18:31.000 035 21637.53 344.10 42670.11 88888.00 2024-02-04 14:18:32.000 035 21637.57 344.11 42670.13 88888.00 2024-02-04 14:18:33.000 035 21637.61 344.07 42670.16 88888.00 2024-02-04 14:18:34.000 035 21637.61 344.06 42670.14 88888.00 2024-02-04 14:18:35.000 035 21637.53 344.09 42670.07 47942.45 2024-02-04 14:18:36.000 035 21637.47 344.12 42670.01 88888.00 2024-02-04 14:18:37.000 035 21637.49 344.12 42669.99 88888.00 2024-02-04 14:18:38.000 035 21637.53 344.11 42670.01 88888.00 2024-02-04 14:18:39.000 035 21637.55 344.09 42670.06 88888.00 2024-02-04 14:18:40.000 035 21637.57 344.09 42670.11 47943.19 2024-02-04 14:18:41.000 035 21637.60 344.10 42670.12 88888.00 2024-02-04 14:18:42.000 035 21637.60 344.10 42670.11 88888.00 2024-02-04 14:18:43.000 035 21637.54 344.08 42670.09 88888.00 2024-02-04 14:18:44.000 035 21637.46 344.10 42670.09 88888.00 2024-02-04 14:18:45.000 035 21637.46 344.14 42670.09 47942.79 2024-02-04 14:18:46.000 035 21637.51 344.18 42670.09 88888.00 2024-02-04 14:18:47.000 035 21637.56 344.19 42670.12 88888.00 2024-02-04 14:18:48.000 035 21637.59 344.18 42670.16 88888.00 2024-02-04 14:18:49.000 035 21637.59 344.19 42670.20 88888.00 2024-02-04 14:18:50.000 035 21637.57 344.21 42670.20 47942.66 2024-02-04 14:18:51.000 035 21637.55 344.18 42670.16 88888.00 2024-02-04 14:18:52.000 035 21637.49 344.13 42670.14 88888.00 2024-02-04 14:18:53.000 035 21637.43 344.13 42670.18 88888.00 2024-02-04 14:18:54.000 035 21637.41 344.16 42670.20 88888.00 2024-02-04 14:18:55.000 035 21637.41 344.21 42670.21 47943.17 2024-02-04 14:18:56.000 035 21637.38 344.27 42670.21 88888.00 2024-02-04 14:18:57.000 035 21637.35 344.28 42670.19 88888.00 2024-02-04 14:18:58.000 035 21637.34 344.22 42670.17 88888.00 2024-02-04 14:18:59.000 035 21637.37 344.16 42670.18 88888.00 2024-02-04 14:19:00.000 035 21637.38 344.14 42670.18 47943.31 2024-02-04 14:19:01.000 035 21637.37 344.14 42670.18 88888.00 2024-02-04 14:19:02.000 035 21637.37 344.12 42670.21 88888.00 2024-02-04 14:19:03.000 035 21637.40 344.12 42670.26 88888.00 2024-02-04 14:19:04.000 035 21637.39 344.15 42670.26 88888.00 2024-02-04 14:19:05.000 035 21637.36 344.15 42670.22 47942.52 2024-02-04 14:19:06.000 035 21637.35 344.11 42670.20 88888.00 2024-02-04 14:19:07.000 035 21637.34 344.07 42670.18 88888.00 2024-02-04 14:19:08.000 035 21637.32 344.04 42670.16 88888.00 2024-02-04 14:19:09.000 035 21637.29 344.01 42670.18 88888.00 2024-02-04 14:19:10.000 035 21637.29 344.02 42670.22 47943.14 2024-02-04 14:19:11.000 035 21637.29 344.05 42670.24 88888.00 2024-02-04 14:19:12.000 035 21637.28 344.07 42670.23 88888.00 2024-02-04 14:19:13.000 035 21637.28 344.09 42670.21 88888.00 2024-02-04 14:19:14.000 035 21637.29 344.12 42670.19 88888.00 2024-02-04 14:19:15.000 035 21637.28 344.13 42670.16 47942.21 2024-02-04 14:19:16.000 035 21637.25 344.10 42670.14 88888.00 2024-02-04 14:19:17.000 035 21637.22 344.08 42670.14 88888.00 2024-02-04 14:19:18.000 035 21637.20 344.12 42670.18 88888.00 2024-02-04 14:19:19.000 035 21637.21 344.13 42670.21 88888.00 2024-02-04 14:19:20.000 035 21637.25 344.12 42670.21 47943.31 2024-02-04 14:19:21.000 035 21637.32 344.15 42670.21 88888.00 2024-02-04 14:19:22.000 035 21637.33 344.21 42670.24 88888.00 2024-02-04 14:19:23.000 035 21637.31 344.20 42670.30 88888.00 2024-02-04 14:19:24.000 035 21637.31 344.20 42670.30 88888.00 2024-02-04 14:19:25.000 035 21637.32 344.12 42670.28 47943.38 2024-02-04 14:19:26.000 035 21637.31 344.13 42670.22 88888.00 2024-02-04 14:19:27.000 035 21637.31 344.16 42670.22 88888.00 2024-02-04 14:19:28.000 035 21637.28 344.18 42670.21 88888.00 2024-02-04 14:19:29.000 035 21637.27 344.20 42670.21 88888.00 2024-02-04 14:19:30.000 035 21637.24 344.22 42670.24 47943.33 2024-02-04 14:19:31.000 035 21637.18 344.18 42670.26 88888.00 2024-02-04 14:19:32.000 035 21637.18 344.16 42670.25 88888.00 2024-02-04 14:19:33.000 035 21637.25 344.18 42670.24 88888.00 2024-02-04 14:19:34.000 035 21637.34 344.19 42670.23 88888.00 2024-02-04 14:19:35.000 035 21637.40 344.18 42670.24 47943.34 2024-02-04 14:19:36.000 035 21637.37 344.20 42670.29 88888.00 2024-02-04 14:19:37.000 035 21637.28 344.22 42670.31 88888.00 2024-02-04 14:19:38.000 035 21637.22 344.24 42670.31 88888.00 2024-02-04 14:19:39.000 035 21637.20 344.25 42670.31 88888.00 2024-02-04 14:19:40.000 035 21637.21 344.28 42670.32 47942.18 2024-02-04 14:19:41.000 035 21637.22 344.31 42670.34 88888.00 2024-02-04 14:19:42.000 035 21637.19 344.31 42670.37 88888.00 2024-02-04 14:19:43.000 035 21637.15 344.27 42670.39 88888.00 2024-02-04 14:19:44.000 035 21637.12 344.24 42670.39 88888.00 2024-02-04 14:19:45.000 035 21637.10 344.22 42670.38 47942.39 2024-02-04 14:19:46.000 035 21637.12 344.25 42670.34 88888.00 2024-02-04 14:19:47.000 035 21637.17 344.28 42670.30 88888.00 2024-02-04 14:19:48.000 035 21637.20 344.30 42670.29 88888.00 2024-02-04 14:19:49.000 035 21637.18 344.33 42670.30 88888.00 2024-02-04 14:19:50.000 035 21637.15 344.36 42670.32 47943.24 2024-02-04 14:19:51.000 035 21637.15 344.33 42670.32 88888.00 2024-02-04 14:19:52.000 035 21637.15 344.28 42670.29 88888.00 2024-02-04 14:19:53.000 035 21637.15 344.26 42670.28 88888.00 2024-02-04 14:19:54.000 035 21637.16 344.27 42670.29 88888.00 2024-02-04 14:19:55.000 035 21637.17 344.30 42670.32 47942.66 2024-02-04 14:19:56.000 035 21637.15 344.33 42670.32 88888.00 2024-02-04 14:19:57.000 035 21637.10 344.32 42670.32 88888.00 2024-02-04 14:19:58.000 035 21637.09 344.31 42670.31 88888.00 2024-02-04 14:19:59.000 035 21637.14 344.30 42670.29 88888.00 2024-02-04 14:20:00.000 035 21637.19 344.31 42670.27 47942.88 2024-02-04 14:20:01.000 035 21637.22 344.36 42670.26 88888.00 2024-02-04 14:20:02.000 035 21637.23 344.42 42670.29 88888.00 2024-02-04 14:20:03.000 035 21637.25 344.39 42670.33 88888.00 2024-02-04 14:20:04.000 035 21637.28 344.33 42670.36 88888.00 2024-02-04 14:20:05.000 035 21637.32 344.31 42670.35 47942.99 2024-02-04 14:20:06.000 035 21637.30 344.33 42670.32 88888.00 2024-02-04 14:20:07.000 035 21637.31 344.35 42670.29 88888.00 2024-02-04 14:20:08.000 035 21637.33 344.34 42670.31 88888.00 2024-02-04 14:20:09.000 035 21637.31 344.28 42670.34 88888.00 2024-02-04 14:20:10.000 035 21637.26 344.28 42670.37 47942.78 2024-02-04 14:20:11.000 035 21637.26 344.34 42670.41 88888.00 2024-02-04 14:20:12.000 035 21637.29 344.36 42670.43 88888.00 2024-02-04 14:20:13.000 035 21637.32 344.34 42670.39 88888.00 2024-02-04 14:20:14.000 035 21637.33 344.33 42670.37 88888.00 2024-02-04 14:20:15.000 035 21637.31 344.34 42670.39 47943.50 2024-02-04 14:20:16.000 035 21637.28 344.36 42670.41 88888.00 2024-02-04 14:20:17.000 035 21637.23 344.34 42670.38 88888.00 2024-02-04 14:20:18.000 035 21637.19 344.29 42670.35 88888.00 2024-02-04 14:20:19.000 035 21637.21 344.29 42670.37 88888.00 2024-02-04 14:20:20.000 035 21637.24 344.33 42670.43 47943.52 2024-02-04 14:20:21.000 035 21637.27 344.37 42670.49 88888.00 2024-02-04 14:20:22.000 035 21637.25 344.36 42670.48 88888.00 2024-02-04 14:20:23.000 035 21637.20 344.34 42670.46 88888.00 2024-02-04 14:20:24.000 035 21637.20 344.36 42670.46 88888.00 2024-02-04 14:20:25.000 035 21637.24 344.40 42670.47 47943.35 2024-02-04 14:20:26.000 035 21637.24 344.44 42670.44 88888.00 2024-02-04 14:20:27.000 035 21637.22 344.46 42670.41 88888.00 2024-02-04 14:20:28.000 035 21637.19 344.48 42670.39 88888.00 2024-02-04 14:20:29.000 035 21637.20 344.48 42670.41 88888.00 2024-02-04 14:20:30.000 035 21637.22 344.46 42670.43 47943.22 2024-02-04 14:20:31.000 035 21637.25 344.43 42670.40 88888.00 2024-02-04 14:20:32.000 035 21637.29 344.42 42670.36 88888.00 2024-02-04 14:20:33.000 035 21637.31 344.39 42670.36 88888.00 2024-02-04 14:20:34.000 035 21637.27 344.37 42670.37 88888.00 2024-02-04 14:20:35.000 035 21637.22 344.37 42670.38 47942.73 2024-02-04 14:20:36.000 035 21637.24 344.35 42670.40 88888.00 2024-02-04 14:20:37.000 035 21637.28 344.31 42670.40 88888.00 2024-02-04 14:20:38.000 035 21637.27 344.30 42670.36 88888.00 2024-02-04 14:20:39.000 035 21637.23 344.33 42670.31 88888.00 2024-02-04 14:20:40.000 035 21637.23 344.35 42670.31 47943.43 2024-02-04 14:20:41.000 035 21637.25 344.34 42670.34 88888.00 2024-02-04 14:20:42.000 035 21637.29 344.34 42670.38 88888.00 2024-02-04 14:20:43.000 035 21637.34 344.38 42670.41 88888.00 2024-02-04 14:20:44.000 035 21637.34 344.42 42670.39 88888.00 2024-02-04 14:20:45.000 035 21637.30 344.41 42670.35 47942.56 2024-02-04 14:20:46.000 035 21637.29 344.37 42670.33 88888.00 2024-02-04 14:20:47.000 035 21637.31 344.35 42670.32 88888.00 2024-02-04 14:20:48.000 035 21637.30 344.35 42670.31 88888.00 2024-02-04 14:20:49.000 035 21637.27 344.36 42670.32 88888.00 2024-02-04 14:20:50.000 035 21637.27 344.38 42670.35 47942.74 2024-02-04 14:20:51.000 035 21637.28 344.38 42670.38 88888.00 2024-02-04 14:20:52.000 035 21637.25 344.37 42670.40 88888.00 2024-02-04 14:20:53.000 035 21637.23 344.34 42670.38 88888.00 2024-02-04 14:20:54.000 035 21637.25 344.36 42670.37 88888.00 2024-02-04 14:20:55.000 035 21637.25 344.42 42670.37 47943.39 2024-02-04 14:20:56.000 035 21637.22 344.45 42670.38 88888.00 2024-02-04 14:20:57.000 035 21637.18 344.46 42670.41 88888.00 2024-02-04 14:20:58.000 035 21637.17 344.44 42670.41 88888.00 2024-02-04 14:20:59.000 035 21637.15 344.41 42670.40 88888.00 2024-02-04 14:21:00.000 035 21637.12 344.40 42670.39 47943.34 2024-02-04 14:21:01.000 035 21637.13 344.42 42670.39 88888.00 2024-02-04 14:21:02.000 035 21637.17 344.46 42670.38 88888.00 2024-02-04 14:21:03.000 035 21637.18 344.45 42670.36 88888.00 2024-02-04 14:21:04.000 035 21637.16 344.39 42670.34 88888.00 2024-02-04 14:21:05.000 035 21637.15 344.34 42670.34 47942.63 2024-02-04 14:21:06.000 035 21637.16 344.31 42670.32 88888.00 2024-02-04 14:21:07.000 035 21637.19 344.30 42670.32 88888.00 2024-02-04 14:21:08.000 035 21637.18 344.27 42670.33 88888.00 2024-02-04 14:21:09.000 035 21637.18 344.27 42670.33 88888.00 2024-02-04 14:21:10.000 035 21637.24 344.29 42670.35 47943.37 2024-02-04 14:21:11.000 035 21637.31 344.30 42670.36 88888.00 2024-02-04 14:21:12.000 035 21637.30 344.28 42670.35 88888.00 2024-02-04 14:21:13.000 035 21637.29 344.26 42670.34 88888.00 2024-02-04 14:21:14.000 035 21637.37 344.27 42670.34 88888.00 2024-02-04 14:21:15.000 035 21637.45 344.26 42670.34 47943.39 2024-02-04 14:21:16.000 035 21637.49 344.24 42670.33 88888.00 2024-02-04 14:21:17.000 035 21637.50 344.25 42670.31 88888.00 2024-02-04 14:21:18.000 035 21637.51 344.27 42670.30 88888.00 2024-02-04 14:21:19.000 035 21637.52 344.22 42670.27 88888.00 2024-02-04 14:21:20.000 035 21637.51 344.17 42670.27 47942.94 2024-02-04 14:21:21.000 035 21637.49 344.15 42670.30 88888.00 2024-02-04 14:21:22.000 035 21637.47 344.16 42670.33 88888.00 2024-02-04 14:21:23.000 035 21637.44 344.18 42670.33 88888.00 2024-02-04 14:21:24.000 035 21637.42 344.21 42670.33 88888.00 2024-02-04 14:21:25.000 035 21637.42 344.22 42670.35 47942.98 2024-02-04 14:21:26.000 035 21637.38 344.23 42670.38 88888.00 2024-02-04 14:21:27.000 035 21637.33 344.27 42670.44 88888.00 2024-02-04 14:21:28.000 035 21637.32 344.32 42670.48 88888.00 2024-02-04 14:21:29.000 035 21637.33 344.32 42670.47 88888.00 2024-02-04 14:21:30.000 035 21637.34 344.32 42670.44 47943.41 2024-02-04 14:21:31.000 035 21637.34 344.34 42670.40 88888.00 2024-02-04 14:21:32.000 035 21637.34 344.35 42670.37 88888.00 2024-02-04 14:21:33.000 035 21637.33 344.35 42670.37 88888.00 2024-02-04 14:21:34.000 035 21637.32 344.38 42670.39 88888.00 2024-02-04 14:21:35.000 035 21637.30 344.41 42670.40 47942.54 2024-02-04 14:21:36.000 035 21637.25 344.41 42670.38 88888.00 2024-02-04 14:21:37.000 035 21637.25 344.37 42670.36 88888.00 2024-02-04 14:21:38.000 035 21637.27 344.31 42670.33 88888.00 2024-02-04 14:21:39.000 035 21637.26 344.25 42670.31 88888.00 2024-02-04 14:21:40.000 035 21637.26 344.19 42670.30 47942.34 2024-02-04 14:21:41.000 035 21637.27 344.13 42670.27 88888.00 2024-02-04 14:21:42.000 035 21637.27 344.13 42670.23 88888.00 2024-02-04 14:21:43.000 035 21637.30 344.19 42670.23 88888.00 2024-02-04 14:21:44.000 035 21637.34 344.19 42670.23 88888.00 2024-02-04 14:21:45.000 035 21637.39 344.13 42670.21 47943.23 2024-02-04 14:21:46.000 035 21637.44 344.11 42670.20 88888.00 2024-02-04 14:21:47.000 035 21637.47 344.10 42670.21 88888.00 2024-02-04 14:21:48.000 035 21637.49 344.08 42670.21 88888.00 2024-02-04 14:21:49.000 035 21637.50 344.06 42670.18 88888.00 2024-02-04 14:21:50.000 035 21637.53 344.06 42670.16 47943.35 2024-02-04 14:21:51.000 035 21637.53 344.05 42670.18 88888.00 2024-02-04 14:21:52.000 035 21637.53 344.02 42670.20 88888.00 2024-02-04 14:21:53.000 035 21637.54 344.00 42670.21 88888.00 2024-02-04 14:21:54.000 035 21637.56 343.99 42670.22 88888.00 2024-02-04 14:21:55.000 035 21637.57 344.01 42670.21 47942.69 2024-02-04 14:21:56.000 035 21637.56 344.04 42670.21 88888.00 2024-02-04 14:21:57.000 035 21637.55 344.05 42670.18 88888.00 2024-02-04 14:21:58.000 035 21637.51 344.04 42670.15 88888.00 2024-02-04 14:21:59.000 035 21637.45 344.04 42670.15 88888.00 2024-02-04 14:22:00.000 035 21637.42 344.05 42670.16 47942.52 2024-02-04 14:22:01.000 035 21637.45 344.04 42670.14 88888.00 2024-02-04 14:22:02.000 035 21637.50 344.06 42670.13 88888.00 2024-02-04 14:22:03.000 035 21637.54 344.11 42670.16 88888.00 2024-02-04 14:22:04.000 035 21637.52 344.12 42670.17 88888.00 2024-02-04 14:22:05.000 035 21637.49 344.11 42670.18 47943.46 2024-02-04 14:22:06.000 035 21637.48 344.14 42670.20 88888.00 2024-02-04 14:22:07.000 035 21637.50 344.16 42670.22 88888.00 2024-02-04 14:22:08.000 035 21637.51 344.15 42670.23 88888.00 2024-02-04 14:22:09.000 035 21637.51 344.10 42670.22 88888.00 2024-02-04 14:22:10.000 035 21637.50 344.04 42670.22 47943.16 2024-02-04 14:22:11.000 035 21637.49 343.99 42670.20 88888.00 2024-02-04 14:22:12.000 035 21637.46 343.96 42670.15 88888.00 2024-02-04 14:22:13.000 035 21637.45 343.95 42670.14 88888.00 2024-02-04 14:22:14.000 035 21637.47 343.96 42670.15 88888.00 2024-02-04 14:22:15.000 035 21637.48 343.96 42670.13 47943.27 2024-02-04 14:22:16.000 035 21637.51 343.97 42670.10 88888.00 2024-02-04 14:22:17.000 035 21637.56 343.96 42670.08 88888.00 2024-02-04 14:22:18.000 035 21637.55 343.92 42670.06 88888.00 2024-02-04 14:22:19.000 035 21637.50 343.91 42670.06 88888.00 2024-02-04 14:22:20.000 035 21637.49 343.94 42670.09 47942.69 2024-02-04 14:22:21.000 035 21637.50 343.97 42670.07 88888.00 2024-02-04 14:22:22.000 035 21637.53 343.98 42670.06 88888.00 2024-02-04 14:22:23.000 035 21637.56 343.98 42670.08 88888.00 2024-02-04 14:22:24.000 035 21637.54 343.98 42670.09 88888.00 2024-02-04 14:22:25.000 035 21637.51 344.01 42670.06 47942.83 2024-02-04 14:22:26.000 035 21637.51 344.04 42670.02 88888.00 2024-02-04 14:22:27.000 035 21637.50 344.05 42670.00 88888.00 2024-02-04 14:22:28.000 035 21637.52 344.06 42670.03 88888.00 2024-02-04 14:22:29.000 035 21637.54 344.07 42670.10 88888.00 2024-02-04 14:22:30.000 035 21637.56 344.08 42670.14 47943.29 2024-02-04 14:22:31.000 035 21637.57 344.05 42670.14 88888.00 2024-02-04 14:22:32.000 035 21637.57 344.04 42670.10 88888.00 2024-02-04 14:22:33.000 035 21637.57 344.06 42670.09 88888.00 2024-02-04 14:22:34.000 035 21637.57 344.08 42670.09 88888.00 2024-02-04 14:22:35.000 035 21637.56 344.06 42670.04 47942.47 2024-02-04 14:22:36.000 035 21637.55 344.02 42669.98 88888.00 2024-02-04 14:22:37.000 035 21637.56 344.00 42669.97 88888.00 2024-02-04 14:22:38.000 035 21637.56 344.00 42670.01 88888.00 2024-02-04 14:22:39.000 035 21637.55 344.02 42670.05 88888.00 2024-02-04 14:22:40.000 035 21637.53 344.01 42670.09 47942.69 2024-02-04 14:22:41.000 035 21637.48 343.96 42670.12 88888.00 2024-02-04 14:22:42.000 035 21637.41 343.96 42670.15 88888.00 2024-02-04 14:22:43.000 035 21637.38 343.99 42670.13 88888.00 2024-02-04 14:22:44.000 035 21637.40 343.99 42670.08 88888.00 2024-02-04 14:22:45.000 035 21637.42 344.01 42670.04 47942.67 2024-02-04 14:22:46.000 035 21637.40 344.05 42670.04 88888.00 2024-02-04 14:22:47.000 035 21637.38 344.07 42670.04 88888.00 2024-02-04 14:22:48.000 035 21637.37 344.07 42670.07 88888.00 2024-02-04 14:22:49.000 035 21637.34 344.08 42670.12 88888.00 2024-02-04 14:22:50.000 035 21637.31 344.11 42670.15 47943.08 2024-02-04 14:22:51.000 035 21637.30 344.12 42670.15 88888.00 2024-02-04 14:22:52.000 035 21637.30 344.09 42670.13 88888.00 2024-02-04 14:22:53.000 035 21637.32 344.08 42670.15 88888.00 2024-02-04 14:22:54.000 035 21637.35 344.13 42670.18 88888.00 2024-02-04 14:22:55.000 035 21637.35 344.15 42670.18 47943.03 2024-02-04 14:22:56.000 035 21637.35 344.12 42670.19 88888.00 2024-02-04 14:22:57.000 035 21637.39 344.08 42670.20 88888.00 2024-02-04 14:22:58.000 035 21637.45 344.05 42670.18 88888.00 2024-02-04 14:22:59.000 035 21637.46 343.99 42670.14 88888.00 2024-02-04 14:23:00.000 035 21637.44 343.94 42670.12 47942.73 2024-02-04 14:23:01.000 035 21637.44 343.94 42670.12 88888.00 2024-02-04 14:23:02.000 035 21637.44 343.99 42670.12 88888.00 2024-02-04 14:23:03.000 035 21637.46 344.04 42670.14 88888.00 2024-02-04 14:23:04.000 035 21637.51 344.04 42670.14 88888.00 2024-02-04 14:23:05.000 035 21637.54 344.04 42670.12 47943.20 2024-02-04 14:23:06.000 035 21637.56 344.07 42670.11 88888.00 2024-02-04 14:23:07.000 035 21637.60 344.14 42670.09 88888.00 2024-02-04 14:23:08.000 035 21637.62 344.15 42670.06 88888.00 2024-02-04 14:23:09.000 035 21637.59 344.09 42670.07 88888.00 2024-02-04 14:23:10.000 035 21637.57 344.06 42670.14 47942.53 2024-02-04 14:23:11.000 035 21637.59 344.04 42670.16 88888.00 2024-02-04 14:23:12.000 035 21637.62 344.02 42670.13 88888.00 2024-02-04 14:23:13.000 035 21637.61 344.02 42670.11 88888.00 2024-02-04 14:23:14.000 035 21637.56 344.02 42670.09 88888.00 2024-02-04 14:23:15.000 035 21637.51 344.03 42670.06 47942.68 2024-02-04 14:23:16.000 035 21637.55 344.05 42670.03 88888.00 2024-02-04 14:23:17.000 035 21637.58 344.06 42670.02 88888.00 2024-02-04 14:23:18.000 035 21637.52 344.06 42670.06 88888.00 2024-02-04 14:23:19.000 035 21637.46 344.09 42670.12 88888.00 2024-02-04 14:23:20.000 035 21637.45 344.14 42670.14 47942.53 2024-02-04 14:23:21.000 035 21637.47 344.19 42670.09 88888.00 2024-02-04 14:23:22.000 035 21637.49 344.24 42670.05 88888.00 2024-02-04 14:23:23.000 035 21637.50 344.23 42670.04 88888.00 2024-02-04 14:23:24.000 035 21637.47 344.15 42670.03 88888.00 2024-02-04 14:23:25.000 035 21637.41 344.11 42670.01 47942.41 2024-02-04 14:23:26.000 035 21637.41 344.15 42670.00 88888.00 2024-02-04 14:23:27.000 035 21637.49 344.19 42670.02 88888.00 2024-02-04 14:23:28.000 035 21637.55 344.18 42670.06 88888.00 2024-02-04 14:23:29.000 035 21637.54 344.13 42670.07 88888.00 2024-02-04 14:23:30.000 035 21637.52 344.08 42670.05 47943.38 2024-02-04 14:23:31.000 035 21637.54 344.05 42670.01 88888.00 2024-02-04 14:23:32.000 035 21637.53 344.02 42669.98 88888.00 2024-02-04 14:23:33.000 035 21637.50 344.02 42669.98 88888.00 2024-02-04 14:23:34.000 035 21637.47 344.05 42669.99 88888.00 2024-02-04 14:23:35.000 035 21637.46 344.10 42669.97 47942.86 2024-02-04 14:23:36.000 035 21637.50 344.12 42669.98 88888.00 2024-02-04 14:23:37.000 035 21637.53 344.14 42669.98 88888.00 2024-02-04 14:23:38.000 035 21637.50 344.12 42669.97 88888.00 2024-02-04 14:23:39.000 035 21637.50 344.10 42669.95 88888.00 2024-02-04 14:23:40.000 035 21637.53 344.08 42669.94 47943.15 2024-02-04 14:23:41.000 035 21637.58 344.04 42669.93 88888.00 2024-02-04 14:23:42.000 035 21637.61 344.00 42669.94 88888.00 2024-02-04 14:23:43.000 035 21637.61 344.00 42669.96 88888.00 2024-02-04 14:23:44.000 035 21637.56 344.05 42669.96 88888.00 2024-02-04 14:23:45.000 035 21637.52 344.11 42669.98 47943.58 2024-02-04 14:23:46.000 035 21637.50 344.12 42669.98 88888.00 2024-02-04 14:23:47.000 035 21637.49 344.04 42669.96 88888.00 2024-02-04 14:23:48.000 035 21637.50 343.97 42669.96 88888.00 2024-02-04 14:23:49.000 035 21637.53 343.94 42669.95 88888.00 2024-02-04 14:23:50.000 035 21637.55 343.93 42669.94 47942.90 2024-02-04 14:23:51.000 035 21637.55 343.94 42669.94 88888.00 2024-02-04 14:23:52.000 035 21637.55 343.96 42669.94 88888.00 2024-02-04 14:23:53.000 035 21637.57 343.93 42669.98 88888.00 2024-02-04 14:23:54.000 035 21637.60 343.88 42670.01 88888.00 2024-02-04 14:23:55.000 035 21637.61 343.86 42670.00 47942.88 2024-02-04 14:23:56.000 035 21637.60 343.87 42669.97 88888.00 2024-02-04 14:23:57.000 035 21637.57 343.85 42669.94 88888.00 2024-02-04 14:23:58.000 035 21637.54 343.80 42669.93 88888.00 2024-02-04 14:23:59.000 035 21637.58 343.80 42669.93 88888.00 2024-02-04 14:24:00.000 035 21637.68 343.81 42669.94 47943.18 2024-02-04 14:24:01.000 035 21637.74 343.81 42669.97 88888.00 2024-02-04 14:24:02.000 035 21637.68 343.81 42669.98 88888.00 2024-02-04 14:24:03.000 035 21637.55 343.78 42669.97 88888.00 2024-02-04 14:24:04.000 035 21637.50 343.76 42669.94 88888.00 2024-02-04 14:24:05.000 035 21637.52 343.77 42669.93 47943.20 2024-02-04 14:24:06.000 035 21637.53 343.79 42669.93 88888.00 2024-02-04 14:24:07.000 035 21637.53 343.80 42669.98 88888.00 2024-02-04 14:24:08.000 035 21637.57 343.81 42670.02 88888.00 2024-02-04 14:24:09.000 035 21637.60 343.81 42670.03 88888.00 2024-02-04 14:24:10.000 035 21637.57 343.81 42670.02 47942.32 2024-02-04 14:24:11.000 035 21637.53 343.81 42669.99 88888.00 2024-02-04 14:24:12.000 035 21637.53 343.79 42669.97 88888.00 2024-02-04 14:24:13.000 035 21637.55 343.78 42669.99 88888.00 2024-02-04 14:24:14.000 035 21637.59 343.77 42670.02 88888.00 2024-02-04 14:24:15.000 035 21637.63 343.74 42670.02 47943.33 2024-02-04 14:24:16.000 035 21637.65 343.72 42670.02 88888.00 2024-02-04 14:24:17.000 035 21637.65 343.73 42670.05 88888.00 2024-02-04 14:24:18.000 035 21637.61 343.75 42670.06 88888.00 2024-02-04 14:24:19.000 035 21637.55 343.80 42670.04 88888.00 2024-02-04 14:24:20.000 035 21637.55 343.82 42670.02 47942.51 2024-02-04 14:24:21.000 035 21637.61 343.84 42670.03 88888.00 2024-02-04 14:24:22.000 035 21637.65 343.86 42670.04 88888.00 2024-02-04 14:24:23.000 035 21637.65 343.85 42669.98 88888.00 2024-02-04 14:24:24.000 035 21637.65 343.79 42669.93 88888.00 2024-02-04 14:24:25.000 035 21637.66 343.75 42669.94 47942.91 2024-02-04 14:24:26.000 035 21637.68 343.81 42670.00 88888.00 2024-02-04 14:24:27.000 035 21637.71 343.88 42670.04 88888.00 2024-02-04 14:24:28.000 035 21637.73 343.90 42670.01 88888.00 2024-02-04 14:24:29.000 035 21637.73 343.87 42669.98 88888.00 2024-02-04 14:24:30.000 035 21637.71 343.81 42669.96 47942.57 2024-02-04 14:24:31.000 035 21637.69 343.76 42669.96 88888.00 2024-02-04 14:24:32.000 035 21637.69 343.79 42669.97 88888.00 2024-02-04 14:24:33.000 035 21637.70 343.84 42670.00 88888.00 2024-02-04 14:24:34.000 035 21637.71 343.85 42670.02 88888.00 2024-02-04 14:24:35.000 035 21637.66 343.83 42670.00 47943.43 2024-02-04 14:24:36.000 035 21637.60 343.84 42669.96 88888.00 2024-02-04 14:24:37.000 035 21637.59 343.85 42669.94 88888.00 2024-02-04 14:24:38.000 035 21637.62 343.85 42669.96 88888.00 2024-02-04 14:24:39.000 035 21637.64 343.86 42669.99 88888.00 2024-02-04 14:24:40.000 035 21637.65 343.86 42670.01 47943.19 2024-02-04 14:24:41.000 035 21637.65 343.83 42670.02 88888.00 2024-02-04 14:24:42.000 035 21637.66 343.83 42670.03 88888.00 2024-02-04 14:24:43.000 035 21637.69 343.85 42670.04 88888.00 2024-02-04 14:24:44.000 035 21637.67 343.85 42670.04 88888.00 2024-02-04 14:24:45.000 035 21637.60 343.82 42670.02 47943.15 2024-02-04 14:24:46.000 035 21637.56 343.82 42669.97 88888.00 2024-02-04 14:24:47.000 035 21637.55 343.86 42669.94 88888.00 2024-02-04 14:24:48.000 035 21637.57 343.88 42669.94 88888.00 2024-02-04 14:24:49.000 035 21637.57 343.87 42669.98 88888.00 2024-02-04 14:24:50.000 035 21637.55 343.85 42670.00 47942.61 2024-02-04 14:24:51.000 035 21637.56 343.85 42669.98 88888.00 2024-02-04 14:24:52.000 035 21637.59 343.87 42669.96 88888.00 2024-02-04 14:24:53.000 035 21637.62 343.89 42669.96 88888.00 2024-02-04 14:24:54.000 035 21637.65 343.90 42669.98 88888.00 2024-02-04 14:24:55.000 035 21637.66 343.92 42669.98 47942.63 2024-02-04 14:24:56.000 035 21637.63 343.90 42669.96 88888.00 2024-02-04 14:24:57.000 035 21637.61 343.86 42669.93 88888.00 2024-02-04 14:24:58.000 035 21637.63 343.82 42669.91 88888.00 2024-02-04 14:24:59.000 035 21637.65 343.81 42669.93 88888.00 2024-02-04 14:25:00.000 035 21637.66 343.83 42669.98 47942.82 2024-02-04 14:25:01.000 035 21637.69 343.85 42670.01 88888.00 2024-02-04 14:25:02.000 035 21637.72 343.85 42670.00 88888.00 2024-02-04 14:25:03.000 035 21637.73 343.81 42669.98 88888.00 2024-02-04 14:25:04.000 035 21637.74 343.79 42669.97 88888.00 2024-02-04 14:25:05.000 035 21637.75 343.80 42670.00 47942.99 2024-02-04 14:25:06.000 035 21637.74 343.84 42670.05 88888.00 2024-02-04 14:25:07.000 035 21637.69 343.86 42670.06 88888.00 2024-02-04 14:25:08.000 035 21637.65 343.85 42670.02 88888.00 2024-02-04 14:25:09.000 035 21637.62 343.83 42670.00 88888.00 2024-02-04 14:25:10.000 035 21637.58 343.80 42670.01 47943.39 2024-02-04 14:25:11.000 035 21637.57 343.81 42670.02 88888.00 2024-02-04 14:25:12.000 035 21637.59 343.87 42669.99 88888.00 2024-02-04 14:25:13.000 035 21637.58 343.88 42669.96 88888.00 2024-02-04 14:25:14.000 035 21637.57 343.83 42669.93 88888.00 2024-02-04 14:25:15.000 035 21637.60 343.80 42669.90 47942.88 2024-02-04 14:25:16.000 035 21637.65 343.82 42669.92 88888.00 2024-02-04 14:25:17.000 035 21637.66 343.82 42669.94 88888.00 2024-02-04 14:25:18.000 035 21637.64 343.82 42669.95 88888.00 2024-02-04 14:25:19.000 035 21637.65 343.84 42669.99 88888.00 2024-02-04 14:25:20.000 035 21637.68 343.83 42670.01 47942.50 2024-02-04 14:25:21.000 035 21637.71 343.79 42669.99 88888.00 2024-02-04 14:25:22.000 035 21637.69 343.77 42669.98 88888.00 2024-02-04 14:25:23.000 035 21637.67 343.77 42670.00 88888.00 2024-02-04 14:25:24.000 035 21637.67 343.76 42670.01 88888.00 2024-02-04 14:25:25.000 035 21637.70 343.76 42670.04 47943.35 2024-02-04 14:25:26.000 035 21637.72 343.77 42670.03 88888.00 2024-02-04 14:25:27.000 035 21637.73 343.76 42670.02 88888.00 2024-02-04 14:25:28.000 035 21637.72 343.75 42670.00 88888.00 2024-02-04 14:25:29.000 035 21637.69 343.75 42669.98 88888.00 2024-02-04 14:25:30.000 035 21637.68 343.78 42669.94 47942.61 2024-02-04 14:25:31.000 035 21637.66 343.82 42669.94 88888.00 2024-02-04 14:25:32.000 035 21637.64 343.82 42669.94 88888.00 2024-02-04 14:25:33.000 035 21637.62 343.81 42669.95 88888.00 2024-02-04 14:25:34.000 035 21637.64 343.78 42669.95 88888.00 2024-02-04 14:25:35.000 035 21637.68 343.75 42669.96 47943.05 2024-02-04 14:25:36.000 035 21637.70 343.77 42669.98 88888.00 2024-02-04 14:25:37.000 035 21637.67 343.79 42669.98 88888.00 2024-02-04 14:25:38.000 035 21637.62 343.78 42669.88 88888.00 2024-02-04 14:25:39.000 035 21637.60 343.77 42669.80 88888.00 2024-02-04 14:25:40.000 035 21637.63 343.74 42669.81 47943.40 2024-02-04 14:25:41.000 035 21637.70 343.71 42669.89 88888.00 2024-02-04 14:25:42.000 035 21637.74 343.73 42669.97 88888.00 2024-02-04 14:25:43.000 035 21637.71 343.76 42670.00 88888.00 2024-02-04 14:25:44.000 035 21637.66 343.81 42669.98 88888.00 2024-02-04 14:25:45.000 035 21637.64 343.85 42669.94 47942.55 2024-02-04 14:25:46.000 035 21637.62 343.80 42669.90 88888.00 2024-02-04 14:25:47.000 035 21637.59 343.72 42669.90 88888.00 2024-02-04 14:25:48.000 035 21637.60 343.69 42669.94 88888.00 2024-02-04 14:25:49.000 035 21637.67 343.67 42670.00 88888.00 2024-02-04 14:25:50.000 035 21637.72 343.69 42670.01 47942.18 2024-02-04 14:25:51.000 035 21637.67 343.73 42669.98 88888.00 2024-02-04 14:25:52.000 035 21637.63 343.74 42669.99 88888.00 2024-02-04 14:25:53.000 035 21637.66 343.70 42670.02 88888.00 2024-02-04 14:25:54.000 035 21637.67 343.68 42670.01 88888.00 2024-02-04 14:25:55.000 035 21637.65 343.68 42669.98 47943.12 2024-02-04 14:25:56.000 035 21637.64 343.69 42669.96 88888.00 2024-02-04 14:25:57.000 035 21637.67 343.68 42669.94 88888.00 2024-02-04 14:25:58.000 035 21637.68 343.67 42669.96 88888.00 2024-02-04 14:25:59.000 035 21637.66 343.66 42669.98 88888.00 2024-02-04 14:26:00.000 035 21637.63 343.66 42669.96 47942.96 2024-02-04 14:26:01.000 035 21637.64 343.69 42669.93 88888.00 2024-02-04 14:26:02.000 035 21637.65 343.70 42669.94 88888.00 2024-02-04 14:26:03.000 035 21637.65 343.67 42669.96 88888.00 2024-02-04 14:26:04.000 035 21637.67 343.64 42669.97 88888.00 2024-02-04 14:26:05.000 035 21637.69 343.64 42670.01 47943.31 2024-02-04 14:26:06.000 035 21637.71 343.68 42670.04 88888.00 2024-02-04 14:26:07.000 035 21637.75 343.72 42670.05 88888.00 2024-02-04 14:26:08.000 035 21637.79 343.73 42670.06 88888.00 2024-02-04 14:26:09.000 035 21637.81 343.70 42670.07 88888.00 2024-02-04 14:26:10.000 035 21637.79 343.70 42670.06 47943.09 2024-02-04 14:26:11.000 035 21637.75 343.69 42669.98 88888.00 2024-02-04 14:26:12.000 035 21637.69 343.66 42669.94 88888.00 2024-02-04 14:26:13.000 035 21637.66 343.62 42669.93 88888.00 2024-02-04 14:26:14.000 035 21637.67 343.60 42669.94 88888.00 2024-02-04 14:26:15.000 035 21637.68 343.62 42669.98 47943.20 2024-02-04 14:26:16.000 035 21637.71 343.62 42670.02 88888.00 2024-02-04 14:26:17.000 035 21637.78 343.60 42670.02 88888.00 2024-02-04 14:26:18.000 035 21637.82 343.60 42670.01 88888.00 2024-02-04 14:26:19.000 035 21637.76 343.60 42669.96 88888.00 2024-02-04 14:26:20.000 035 21637.67 343.60 42669.93 47942.84 2024-02-04 14:26:21.000 035 21637.67 343.59 42669.96 88888.00 2024-02-04 14:26:22.000 035 21637.73 343.59 42670.02 88888.00 2024-02-04 14:26:23.000 035 21637.75 343.59 42670.04 88888.00 2024-02-04 14:26:24.000 035 21637.73 343.61 42669.98 88888.00 2024-02-04 14:26:25.000 035 21637.69 343.62 42669.93 47943.09 2024-02-04 14:26:26.000 035 21637.67 343.63 42669.94 88888.00 2024-02-04 14:26:27.000 035 21637.64 343.62 42669.95 88888.00 2024-02-04 14:26:28.000 035 21637.60 343.62 42669.96 88888.00 2024-02-04 14:26:29.000 035 21637.62 343.62 42669.98 88888.00 2024-02-04 14:26:30.000 035 21637.69 343.61 42670.00 47942.95 2024-02-04 14:26:31.000 035 21637.78 343.58 42669.98 88888.00 2024-02-04 14:26:32.000 035 21637.81 343.57 42669.97 88888.00 2024-02-04 14:26:33.000 035 21637.78 343.59 42669.98 88888.00 2024-02-04 14:26:34.000 035 21637.77 343.58 42669.99 88888.00 2024-02-04 14:26:35.000 035 21637.78 343.57 42669.99 47942.51 2024-02-04 14:26:36.000 035 21637.78 343.56 42669.98 88888.00 2024-02-04 14:26:37.000 035 21637.77 343.58 42669.98 88888.00 2024-02-04 14:26:38.000 035 21637.76 343.62 42669.98 88888.00 2024-02-04 14:26:39.000 035 21637.75 343.63 42670.00 88888.00 2024-02-04 14:26:40.000 035 21637.74 343.63 42670.02 47943.29 2024-02-04 14:26:41.000 035 21637.69 343.65 42670.02 88888.00 2024-02-04 14:26:42.000 035 21637.68 343.68 42669.99 88888.00 2024-02-04 14:26:43.000 035 21637.72 343.67 42669.96 88888.00 2024-02-04 14:26:44.000 035 21637.74 343.64 42669.95 88888.00 2024-02-04 14:26:45.000 035 21637.73 343.64 42669.97 47942.85 2024-02-04 14:26:46.000 035 21637.76 343.67 42670.01 88888.00 2024-02-04 14:26:47.000 035 21637.81 343.69 42670.03 88888.00 2024-02-04 14:26:48.000 035 21637.83 343.71 42670.04 88888.00 2024-02-04 14:26:49.000 035 21637.80 343.72 42670.03 88888.00 2024-02-04 14:26:50.000 035 21637.74 343.73 42669.99 47942.67 2024-02-04 14:26:51.000 035 21637.71 343.74 42669.99 88888.00 2024-02-04 14:26:52.000 035 21637.73 343.75 42670.02 88888.00 2024-02-04 14:26:53.000 035 21637.72 343.73 42670.04 88888.00 2024-02-04 14:26:54.000 035 21637.68 343.72 42670.07 88888.00 2024-02-04 14:26:55.000 035 21637.69 343.72 42670.10 99999.00 2024-02-04 14:26:56.000 035 21637.71 343.71 42670.08 99999.00 2024-02-04 14:26:57.000 035 21637.69 343.70 42670.03 99999.00 2024-02-04 14:26:58.000 035 21637.68 343.70 42670.02 99999.00 2024-02-04 14:26:59.000 035 21637.71 343.71 42670.04 99999.00 2024-02-04 14:27:00.000 035 21637.72 343.71 42670.05 47942.43 2024-02-04 14:27:01.000 035 21637.71 343.68 42670.02 88888.00 2024-02-04 14:27:02.000 035 21637.71 343.62 42670.00 88888.00 2024-02-04 14:27:03.000 035 21637.70 343.60 42670.01 88888.00 2024-02-04 14:27:04.000 035 21637.72 343.59 42670.02 88888.00 2024-02-04 14:27:05.000 035 21637.77 343.57 42670.00 47943.36 2024-02-04 14:27:06.000 035 21637.80 343.56 42669.98 88888.00 2024-02-04 14:27:07.000 035 21637.78 343.57 42670.00 88888.00 2024-02-04 14:27:08.000 035 21637.76 343.61 42670.04 88888.00 2024-02-04 14:27:09.000 035 21637.73 343.65 42670.04 88888.00 2024-02-04 14:27:10.000 035 21637.66 343.66 42670.04 47942.30 2024-02-04 14:27:11.000 035 21637.65 343.64 42670.06 88888.00 2024-02-04 14:27:12.000 035 21637.71 343.61 42670.07 88888.00 2024-02-04 14:27:13.000 035 21637.75 343.58 42670.07 88888.00 2024-02-04 14:27:14.000 035 21637.73 343.59 42670.07 88888.00 2024-02-04 14:27:15.000 035 21637.68 343.58 42670.03 47942.92 2024-02-04 14:27:16.000 035 21637.66 343.56 42669.99 88888.00 2024-02-04 14:27:17.000 035 21637.67 343.56 42669.99 88888.00 2024-02-04 14:27:18.000 035 21637.68 343.59 42670.03 88888.00 2024-02-04 14:27:19.000 035 21637.67 343.60 42670.02 88888.00 2024-02-04 14:27:20.000 035 21637.65 343.58 42669.95 47943.47 2024-02-04 14:27:21.000 035 21637.63 343.56 42669.90 88888.00 2024-02-04 14:27:22.000 035 21637.60 343.52 42669.93 88888.00 2024-02-04 14:27:23.000 035 21637.58 343.47 42669.99 88888.00 2024-02-04 14:27:24.000 035 21637.59 343.46 42670.04 88888.00 2024-02-04 14:27:25.000 035 21637.63 343.50 42670.07 47943.18 2024-02-04 14:27:26.000 035 21637.66 343.54 42670.08 88888.00 2024-02-04 14:27:27.000 035 21637.68 343.58 42670.07 88888.00 2024-02-04 14:27:28.000 035 21637.69 343.61 42670.02 88888.00 2024-02-04 14:27:29.000 035 21637.67 343.59 42669.96 88888.00 2024-02-04 14:27:30.000 035 21637.66 343.55 42669.92 47942.71 2024-02-04 14:27:31.000 035 21637.67 343.56 42669.94 88888.00 2024-02-04 14:27:32.000 035 21637.68 343.58 42669.98 88888.00 2024-02-04 14:27:33.000 035 21637.72 343.56 42670.00 88888.00 2024-02-04 14:27:34.000 035 21637.70 343.54 42670.01 88888.00 2024-02-04 14:27:35.000 035 21637.63 343.56 42670.00 47943.48 2024-02-04 14:27:36.000 035 21637.62 343.59 42670.00 88888.00 2024-02-04 14:27:37.000 035 21637.67 343.59 42670.01 88888.00 2024-02-04 14:27:38.000 035 21637.66 343.56 42670.02 88888.00 2024-02-04 14:27:39.000 035 21637.65 343.57 42670.01 88888.00 2024-02-04 14:27:40.000 035 21637.66 343.62 42670.01 47942.59 2024-02-04 14:27:41.000 035 21637.67 343.64 42669.99 88888.00 2024-02-04 14:27:42.000 035 21637.68 343.62 42669.97 88888.00 2024-02-04 14:27:43.000 035 21637.70 343.59 42669.97 88888.00 2024-02-04 14:27:44.000 035 21637.73 343.55 42669.98 88888.00 2024-02-04 14:27:45.000 035 21637.76 343.55 42669.99 47943.00 2024-02-04 14:27:46.000 035 21637.76 343.56 42669.96 88888.00 2024-02-04 14:27:47.000 035 21637.73 343.55 42669.96 88888.00 2024-02-04 14:27:48.000 035 21637.69 343.51 42670.01 88888.00 2024-02-04 14:27:49.000 035 21637.70 343.46 42670.04 88888.00 2024-02-04 14:27:50.000 035 21637.72 343.44 42670.04 47942.93 2024-02-04 14:27:51.000 035 21637.73 343.51 42670.05 88888.00 2024-02-04 14:27:52.000 035 21637.72 343.57 42670.06 88888.00 2024-02-04 14:27:53.000 035 21637.72 343.56 42670.09 88888.00 2024-02-04 14:27:54.000 035 21637.74 343.54 42670.11 88888.00 2024-02-04 14:27:55.000 035 21637.74 343.57 42670.11 47943.26 2024-02-04 14:27:56.000 035 21637.70 343.59 42670.08 88888.00 2024-02-04 14:27:57.000 035 21637.67 343.58 42670.07 88888.00 2024-02-04 14:27:58.000 035 21637.68 343.57 42670.09 88888.00 2024-02-04 14:27:59.000 035 21637.72 343.59 42670.12 88888.00 2024-02-04 14:28:00.000 035 21637.77 343.64 42670.13 47943.29 2024-02-04 14:28:01.000 035 21637.79 343.66 42670.11 88888.00 2024-02-04 14:28:02.000 035 21637.76 343.65 42670.10 88888.00 2024-02-04 14:28:03.000 035 21637.73 343.61 42670.11 88888.00 2024-02-04 14:28:04.000 035 21637.71 343.57 42670.13 88888.00 2024-02-04 14:28:05.000 035 21637.70 343.55 42670.11 47942.35 2024-02-04 14:28:06.000 035 21637.71 343.55 42670.08 88888.00 2024-02-04 14:28:07.000 035 21637.73 343.54 42670.08 88888.00 2024-02-04 14:28:08.000 035 21637.72 343.54 42670.04 88888.00 2024-02-04 14:28:09.000 035 21637.69 343.56 42670.00 88888.00 2024-02-04 14:28:10.000 035 21637.67 343.58 42670.02 47942.62 2024-02-04 14:28:11.000 035 21637.68 343.57 42670.09 88888.00 2024-02-04 14:28:12.000 035 21637.69 343.56 42670.11 88888.00 2024-02-04 14:28:13.000 035 21637.71 343.54 42670.04 88888.00 2024-02-04 14:28:14.000 035 21637.71 343.50 42669.95 88888.00 2024-02-04 14:28:15.000 035 21637.70 343.48 42669.91 47942.94 2024-02-04 14:28:16.000 035 21637.69 343.48 42669.93 88888.00 2024-02-04 14:28:17.000 035 21637.72 343.50 42669.97 88888.00 2024-02-04 14:28:18.000 035 21637.77 343.50 42669.99 88888.00 2024-02-04 14:28:19.000 035 21637.80 343.45 42669.95 88888.00 2024-02-04 14:28:20.000 035 21637.82 343.42 42669.91 47943.28 2024-02-04 14:28:21.000 035 21637.81 343.44 42669.95 88888.00 2024-02-04 14:28:22.000 035 21637.79 343.47 42670.02 88888.00 2024-02-04 14:28:23.000 035 21637.78 343.49 42670.06 88888.00 2024-02-04 14:28:24.000 035 21637.80 343.50 42670.04 88888.00 2024-02-04 14:28:25.000 035 21637.84 343.51 42670.01 47942.52 2024-02-04 14:28:26.000 035 21637.86 343.50 42670.00 88888.00 2024-02-04 14:28:27.000 035 21637.85 343.47 42670.00 88888.00 2024-02-04 14:28:28.000 035 21637.80 343.46 42670.00 88888.00 2024-02-04 14:28:29.000 035 21637.75 343.48 42669.99 88888.00 2024-02-04 14:28:30.000 035 21637.74 343.52 42669.98 47943.21 2024-02-04 14:28:31.000 035 21637.75 343.56 42669.98 88888.00 2024-02-04 14:28:32.000 035 21637.73 343.57 42669.98 88888.00 2024-02-04 14:28:33.000 035 21637.69 343.58 42669.98 88888.00 2024-02-04 14:28:34.000 035 21637.67 343.63 42669.98 88888.00 2024-02-04 14:28:35.000 035 21637.69 343.65 42669.97 47943.29 2024-02-04 14:28:36.000 035 21637.71 343.59 42669.97 88888.00 2024-02-04 14:28:37.000 035 21637.72 343.55 42670.00 88888.00 2024-02-04 14:28:38.000 035 21637.67 343.54 42670.00 88888.00 2024-02-04 14:28:39.000 035 21637.60 343.52 42669.96 88888.00 2024-02-04 14:28:40.000 035 21637.58 343.48 42669.95 47942.57 2024-02-04 14:28:41.000 035 21637.59 343.46 42670.01 88888.00 2024-02-04 14:28:42.000 035 21637.63 343.47 42670.07 88888.00 2024-02-04 14:28:43.000 035 21637.67 343.52 42670.07 88888.00 2024-02-04 14:28:44.000 035 21637.68 343.55 42670.01 88888.00 2024-02-04 14:28:45.000 035 21637.69 343.55 42670.00 47942.66 2024-02-04 14:28:46.000 035 21637.74 343.58 42670.02 88888.00 2024-02-04 14:28:47.000 035 21637.80 343.57 42670.02 88888.00 2024-02-04 14:28:48.000 035 21637.82 343.51 42669.97 88888.00 2024-02-04 14:28:49.000 035 21637.79 343.46 42669.93 88888.00 2024-02-04 14:28:50.000 035 21637.76 343.47 42669.94 47942.66 2024-02-04 14:28:51.000 035 21637.80 343.52 42670.02 88888.00 2024-02-04 14:28:52.000 035 21637.85 343.54 42670.09 88888.00 2024-02-04 14:28:53.000 035 21637.84 343.50 42670.08 88888.00 2024-02-04 14:28:54.000 035 21637.81 343.46 42670.02 88888.00 2024-02-04 14:28:55.000 035 21637.83 343.44 42669.94 47942.76 2024-02-04 14:28:56.000 035 21637.90 343.45 42669.94 88888.00 2024-02-04 14:28:57.000 035 21637.93 343.47 42669.97 88888.00 2024-02-04 14:28:58.000 035 21637.89 343.48 42670.01 88888.00 2024-02-04 14:28:59.000 035 21637.86 343.54 42670.06 88888.00 2024-02-04 14:29:00.000 035 21637.85 343.61 42670.09 47943.50 2024-02-04 14:29:01.000 035 21637.84 343.62 42670.04 88888.00 2024-02-04 14:29:02.000 035 21637.82 343.58 42669.99 88888.00 2024-02-04 14:29:03.000 035 21637.81 343.57 42669.96 88888.00 2024-02-04 14:29:04.000 035 21637.81 343.59 42669.97 88888.00 2024-02-04 14:29:05.000 035 21637.82 343.62 42670.00 47942.80 2024-02-04 14:29:06.000 035 21637.81 343.61 42670.01 88888.00 2024-02-04 14:29:07.000 035 21637.79 343.56 42669.99 88888.00 2024-02-04 14:29:08.000 035 21637.80 343.52 42669.99 88888.00 2024-02-04 14:29:09.000 035 21637.80 343.51 42670.01 88888.00 2024-02-04 14:29:10.000 035 21637.77 343.53 42670.01 47943.23 2024-02-04 14:29:11.000 035 21637.73 343.55 42669.97 88888.00 2024-02-04 14:29:12.000 035 21637.72 343.54 42669.94 88888.00 2024-02-04 14:29:13.000 035 21637.74 343.51 42669.94 88888.00 2024-02-04 14:29:14.000 035 21637.75 343.48 42669.95 88888.00 2024-02-04 14:29:15.000 035 21637.74 343.50 42669.98 47943.28 2024-02-04 14:29:16.000 035 21637.75 343.52 42670.01 88888.00 2024-02-04 14:29:17.000 035 21637.77 343.55 42670.03 88888.00 2024-02-04 14:29:18.000 035 21637.75 343.57 42670.00 88888.00 2024-02-04 14:29:19.000 035 21637.70 343.56 42669.98 88888.00 2024-02-04 14:29:20.000 035 21637.68 343.51 42669.99 47942.59 2024-02-04 14:29:21.000 035 21637.69 343.47 42669.98 88888.00 2024-02-04 14:29:22.000 035 21637.69 343.45 42669.96 88888.00 2024-02-04 14:29:23.000 035 21637.68 343.42 42669.95 88888.00 2024-02-04 14:29:24.000 035 21637.69 343.38 42669.96 88888.00 2024-02-04 14:29:25.000 035 21637.75 343.39 42669.98 47943.40 2024-02-04 14:29:26.000 035 21637.81 343.43 42669.98 88888.00 2024-02-04 14:29:27.000 035 21637.81 343.44 42669.95 88888.00 2024-02-04 14:29:28.000 035 21637.79 343.43 42669.91 88888.00 2024-02-04 14:29:29.000 035 21637.78 343.44 42669.91 88888.00 2024-02-04 14:29:30.000 035 21637.77 343.45 42669.94 47942.61 2024-02-04 14:29:31.000 035 21637.76 343.47 42669.94 88888.00 2024-02-04 14:29:32.000 035 21637.74 343.50 42669.98 88888.00 2024-02-04 14:29:33.000 035 21637.76 343.52 42670.02 88888.00 2024-02-04 14:29:34.000 035 21637.77 343.54 42670.04 88888.00 2024-02-04 14:29:35.000 035 21637.74 343.56 42670.06 47943.18 2024-02-04 14:29:36.000 035 21637.69 343.59 42670.11 88888.00 2024-02-04 14:29:37.000 035 21637.66 343.62 42670.14 88888.00 2024-02-04 14:29:38.000 035 21637.63 343.62 42670.13 88888.00 2024-02-04 14:29:39.000 035 21637.60 343.58 42670.07 88888.00 2024-02-04 14:29:40.000 035 21637.61 343.56 42670.04 47943.13 2024-02-04 14:29:41.000 035 21637.65 343.57 42670.06 88888.00 2024-02-04 14:29:42.000 035 21637.69 343.57 42670.06 88888.00 2024-02-04 14:29:43.000 035 21637.74 343.56 42670.06 88888.00 2024-02-04 14:29:44.000 035 21637.77 343.54 42670.03 88888.00 2024-02-04 14:29:45.000 035 21637.76 343.50 42669.97 47942.49 2024-02-04 14:29:46.000 035 21637.73 343.47 42669.92 88888.00 2024-02-04 14:29:47.000 035 21637.73 343.47 42669.89 88888.00 2024-02-04 14:29:48.000 035 21637.75 343.50 42669.93 88888.00 2024-02-04 14:29:49.000 035 21637.75 343.53 42669.99 88888.00 2024-02-04 14:29:50.000 035 21637.78 343.50 42670.01 47943.16 2024-02-04 14:29:51.000 035 21637.85 343.50 42670.01 88888.00 2024-02-04 14:29:52.000 035 21637.90 343.54 42670.00 88888.00 2024-02-04 14:29:53.000 035 21637.85 343.52 42669.98 88888.00 2024-02-04 14:29:54.000 035 21637.80 343.45 42669.94 88888.00 2024-02-04 14:29:55.000 035 21637.78 343.40 42669.91 47942.69 2024-02-04 14:29:56.000 035 21637.76 343.43 42669.93 88888.00 2024-02-04 14:29:57.000 035 21637.77 343.52 42669.96 88888.00 2024-02-04 14:29:58.000 035 21637.82 343.57 42669.96 88888.00 2024-02-04 14:29:59.000 035 21637.86 343.56 42669.98 88888.00 2024-02-04 14:30:00.000 035 21637.85 343.55 42670.01 47943.38 2024-02-04 14:30:01.000 035 21637.82 343.55 42669.98 88888.00 2024-02-04 14:30:02.000 035 21637.80 343.55 42669.92 88888.00 2024-02-04 14:30:03.000 035 21637.79 343.55 42669.89 88888.00 2024-02-04 14:30:04.000 035 21637.77 343.55 42669.89 88888.00 2024-02-04 14:30:05.000 035 21637.79 343.55 42669.91 47942.68 2024-02-04 14:30:06.000 035 21637.83 343.53 42669.95 88888.00 2024-02-04 14:30:07.000 035 21637.86 343.53 42670.02 88888.00 2024-02-04 14:30:08.000 035 21637.86 343.55 42670.06 88888.00 2024-02-04 14:30:09.000 035 21637.84 343.53 42670.06 88888.00 2024-02-04 14:30:10.000 035 21637.83 343.49 42670.02 47943.39 2024-02-04 14:30:11.000 035 21637.86 343.47 42669.96 88888.00 2024-02-04 14:30:12.000 035 21637.90 343.49 42669.91 88888.00 2024-02-04 14:30:13.000 035 21637.90 343.50 42669.90 88888.00 2024-02-04 14:30:14.000 035 21637.89 343.50 42669.91 88888.00 2024-02-04 14:30:15.000 035 21637.88 343.49 42669.93 99999.00 2024-02-04 14:30:16.000 035 21637.90 343.49 42669.98 99999.00 2024-02-04 14:30:17.000 035 21637.94 343.49 42670.02 99999.00 2024-02-04 14:30:18.000 035 21637.95 343.47 42670.03 99999.00 2024-02-04 14:30:19.000 035 21637.93 343.45 42670.02 99999.00 2024-02-04 14:30:20.000 035 21637.91 343.44 42670.02 47943.35 2024-02-04 14:30:21.000 035 21637.92 343.47 42670.02 88888.00 2024-02-04 14:30:22.000 035 21637.95 343.57 42670.04 88888.00 2024-02-04 14:30:23.000 035 21637.97 343.65 42670.05 88888.00 2024-02-04 14:30:24.000 035 21637.97 343.61 42670.06 88888.00 2024-02-04 14:30:25.000 035 21637.93 343.52 42670.08 47943.43 2024-02-04 14:30:26.000 035 21637.90 343.48 42670.06 88888.00 2024-02-04 14:30:27.000 035 21637.90 343.49 42670.02 88888.00 2024-02-04 14:30:28.000 035 21637.93 343.49 42669.99 88888.00 2024-02-04 14:30:29.000 035 21637.94 343.47 42670.01 88888.00 2024-02-04 14:30:30.000 035 21637.94 343.50 42670.04 47942.75 2024-02-04 14:30:31.000 035 21637.91 343.56 42670.02 88888.00 2024-02-04 14:30:32.000 035 21637.86 343.61 42669.99 88888.00 2024-02-04 14:30:33.000 035 21637.82 343.65 42669.98 88888.00 2024-02-04 14:30:34.000 035 21637.80 343.69 42670.00 88888.00 2024-02-04 14:30:35.000 035 21637.80 343.69 42670.04 47943.31 2024-02-04 14:30:36.000 035 21637.78 343.66 42670.10 88888.00 2024-02-04 14:30:37.000 035 21637.74 343.65 42670.13 88888.00 2024-02-04 14:30:38.000 035 21637.74 343.64 42670.14 88888.00 2024-02-04 14:30:39.000 035 21637.76 343.63 42670.15 88888.00 2024-02-04 14:30:40.000 035 21637.75 343.64 42670.16 47943.33 2024-02-04 14:30:41.000 035 21637.71 343.65 42670.14 88888.00 2024-02-04 14:30:42.000 035 21637.66 343.67 42670.12 88888.00 2024-02-04 14:30:43.000 035 21637.65 343.69 42670.11 88888.00 2024-02-04 14:30:44.000 035 21637.69 343.66 42670.10 88888.00 2024-02-04 14:30:45.000 035 21637.76 343.65 42670.10 47942.78 2024-02-04 14:30:46.000 035 21637.79 343.69 42670.14 88888.00 2024-02-04 14:30:47.000 035 21637.76 343.72 42670.19 88888.00 2024-02-04 14:30:48.000 035 21637.75 343.71 42670.22 88888.00 2024-02-04 14:30:49.000 035 21637.78 343.70 42670.21 88888.00 2024-02-04 14:30:50.000 035 21637.82 343.69 42670.17 47943.44 2024-02-04 14:30:51.000 035 21637.87 343.64 42670.15 88888.00 2024-02-04 14:30:52.000 035 21637.91 343.56 42670.12 88888.00 2024-02-04 14:30:53.000 035 21637.88 343.52 42670.09 88888.00 2024-02-04 14:30:54.000 035 21637.84 343.55 42670.07 88888.00 2024-02-04 14:30:55.000 035 21637.87 343.59 42670.06 47942.58 2024-02-04 14:30:56.000 035 21637.93 343.63 42670.05 88888.00 2024-02-04 14:30:57.000 035 21637.97 343.61 42670.07 88888.00 2024-02-04 14:30:58.000 035 21637.99 343.54 42670.10 88888.00 2024-02-04 14:30:59.000 035 21638.04 343.51 42670.11 88888.00 2024-02-04 14:31:00.000 035 21638.14 343.55 42670.12 47943.25 2024-02-04 14:31:01.000 035 21638.17 343.58 42670.14 88888.00 2024-02-04 14:31:02.000 035 21638.11 343.59 42670.17 88888.00 2024-02-04 14:31:03.000 035 21638.03 343.56 42670.18 88888.00 2024-02-04 14:31:04.000 035 21638.01 343.52 42670.16 88888.00 2024-02-04 14:31:05.000 035 21638.03 343.50 42670.13 47943.34 2024-02-04 14:31:06.000 035 21638.02 343.56 42670.15 88888.00 2024-02-04 14:31:07.000 035 21637.97 343.67 42670.21 88888.00 2024-02-04 14:31:08.000 035 21637.93 343.74 42670.27 88888.00 2024-02-04 14:31:09.000 035 21637.92 343.71 42670.29 88888.00 2024-02-04 14:31:10.000 035 21637.90 343.65 42670.26 47942.81 2024-02-04 14:31:11.000 035 21637.81 343.66 42670.22 88888.00 2024-02-04 14:31:12.000 035 21637.69 343.71 42670.18 88888.00 2024-02-04 14:31:13.000 035 21637.66 343.70 42670.18 88888.00 2024-02-04 14:31:14.000 035 21637.71 343.66 42670.19 88888.00 2024-02-04 14:31:15.000 035 21637.74 343.63 42670.19 47943.25 2024-02-04 14:31:16.000 035 21637.76 343.59 42670.15 88888.00 2024-02-04 14:31:17.000 035 21637.84 343.53 42670.13 88888.00 2024-02-04 14:31:18.000 035 21637.91 343.47 42670.10 88888.00 2024-02-04 14:31:19.000 035 21637.94 343.45 42670.07 88888.00 2024-02-04 14:31:20.000 035 21637.94 343.44 42670.06 47942.84 2024-02-04 14:31:21.000 035 21637.96 343.40 42670.08 88888.00 2024-02-04 14:31:22.000 035 21638.00 343.37 42670.09 88888.00 2024-02-04 14:31:23.000 035 21638.02 343.35 42670.09 88888.00 2024-02-04 14:31:24.000 035 21638.02 343.33 42670.05 88888.00 2024-02-04 14:31:25.000 035 21638.03 343.35 42670.02 47943.71 2024-02-04 14:31:26.000 035 21638.05 343.39 42670.02 88888.00 2024-02-04 14:31:27.000 035 21638.03 343.43 42670.04 88888.00 2024-02-04 14:31:28.000 035 21638.00 343.44 42670.05 88888.00 2024-02-04 14:31:29.000 035 21637.97 343.44 42670.06 88888.00 2024-02-04 14:31:30.000 035 21637.94 343.46 42670.06 47943.37 2024-02-04 14:31:31.000 035 21637.92 343.51 42670.09 88888.00 2024-02-04 14:31:32.000 035 21637.92 343.53 42670.10 88888.00 2024-02-04 14:31:33.000 035 21637.90 343.55 42670.09 88888.00 2024-02-04 14:31:34.000 035 21637.83 343.55 42670.08 88888.00 2024-02-04 14:31:35.000 035 21637.78 343.56 42670.07 47943.19 2024-02-04 14:31:36.000 035 21637.76 343.59 42670.09 88888.00 2024-02-04 14:31:37.000 035 21637.73 343.62 42670.10 88888.00 2024-02-04 14:31:38.000 035 21637.69 343.60 42670.10 88888.00 2024-02-04 14:31:39.000 035 21637.67 343.56 42670.09 88888.00 2024-02-04 14:31:40.000 035 21637.66 343.52 42670.07 47943.44 2024-02-04 14:31:41.000 035 21637.69 343.46 42670.06 88888.00 2024-02-04 14:31:42.000 035 21637.74 343.44 42670.05 88888.00 2024-02-04 14:31:43.000 035 21637.76 343.43 42670.05 88888.00 2024-02-04 14:31:44.000 035 21637.77 343.42 42670.03 88888.00 2024-02-04 14:31:45.000 035 21637.78 343.40 42670.02 47943.54 2024-02-04 14:31:46.000 035 21637.80 343.37 42670.01 88888.00 2024-02-04 14:31:47.000 035 21637.86 343.34 42669.97 88888.00 2024-02-04 14:31:48.000 035 21637.94 343.33 42669.96 88888.00 2024-02-04 14:31:49.000 035 21638.01 343.35 42669.98 88888.00 2024-02-04 14:31:50.000 035 21638.02 343.35 42670.01 47942.70 2024-02-04 14:31:51.000 035 21638.01 343.34 42670.04 88888.00 2024-02-04 14:31:52.000 035 21638.02 343.33 42670.05 88888.00 2024-02-04 14:31:53.000 035 21638.07 343.34 42670.03 88888.00 2024-02-04 14:31:54.000 035 21638.10 343.31 42669.99 88888.00 2024-02-04 14:31:55.000 035 21638.07 343.26 42669.97 47943.46 2024-02-04 14:31:56.000 035 21638.02 343.27 42670.01 88888.00 2024-02-04 14:31:57.000 035 21637.99 343.34 42670.04 88888.00 2024-02-04 14:31:58.000 035 21637.97 343.39 42670.03 88888.00 2024-02-04 14:31:59.000 035 21637.94 343.40 42670.04 88888.00 2024-02-04 14:32:00.000 035 21637.88 343.41 42670.07 47942.73 2024-02-04 14:32:01.000 035 21637.77 343.46 42670.11 88888.00 2024-02-04 14:32:02.000 035 21637.72 343.50 42670.11 88888.00 2024-02-04 14:32:03.000 035 21637.74 343.46 42670.09 88888.00 2024-02-04 14:32:04.000 035 21637.76 343.43 42670.06 88888.00 2024-02-04 14:32:05.000 035 21637.73 343.42 42670.07 47943.47 2024-02-04 14:32:06.000 035 21637.71 343.39 42670.07 88888.00 2024-02-04 14:32:07.000 035 21637.75 343.39 42670.07 88888.00 2024-02-04 14:32:08.000 035 21637.80 343.43 42670.09 88888.00 2024-02-04 14:32:09.000 035 21637.83 343.44 42670.12 88888.00 2024-02-04 14:32:10.000 035 21637.84 343.41 42670.14 47943.34 2024-02-04 14:32:11.000 035 21637.87 343.39 42670.12 88888.00 2024-02-04 14:32:12.000 035 21637.88 343.37 42670.06 88888.00 2024-02-04 14:32:13.000 035 21637.85 343.33 42670.03 88888.00 2024-02-04 14:32:14.000 035 21637.82 343.31 42670.05 88888.00 2024-02-04 14:32:15.000 035 21637.86 343.33 42670.07 47943.29 2024-02-04 14:32:16.000 035 21637.94 343.36 42670.05 88888.00 2024-02-04 14:32:17.000 035 21637.97 343.37 42670.02 88888.00 2024-02-04 14:32:18.000 035 21638.01 343.37 42670.01 88888.00 2024-02-04 14:32:19.000 035 21638.08 343.37 42670.03 88888.00 2024-02-04 14:32:20.000 035 21638.10 343.36 42670.04 47943.35 2024-02-04 14:32:21.000 035 21638.10 343.34 42670.04 88888.00 2024-02-04 14:32:22.000 035 21638.12 343.31 42670.02 88888.00 2024-02-04 14:32:23.000 035 21638.14 343.29 42670.00 88888.00 2024-02-04 14:32:24.000 035 21638.14 343.28 42670.05 88888.00 2024-02-04 14:32:25.000 035 21638.09 343.32 42670.10 47942.66 2024-02-04 14:32:26.000 035 21638.03 343.36 42670.07 88888.00 2024-02-04 14:32:27.000 035 21638.00 343.34 42670.05 88888.00 2024-02-04 14:32:28.000 035 21637.98 343.27 42670.04 88888.00 2024-02-04 14:32:29.000 035 21637.98 343.20 42670.02 88888.00 2024-02-04 14:32:30.000 035 21638.01 343.18 42669.98 47943.25 2024-02-04 14:32:31.000 035 21638.03 343.20 42669.93 88888.00 2024-02-04 14:32:32.000 035 21638.01 343.25 42669.90 88888.00 2024-02-04 14:32:33.000 035 21637.98 343.32 42669.94 88888.00 2024-02-04 14:32:34.000 035 21637.98 343.37 42670.01 88888.00 2024-02-04 14:32:35.000 035 21638.00 343.37 42670.07 47943.50 2024-02-04 14:32:36.000 035 21638.01 343.33 42670.05 88888.00 2024-02-04 14:32:37.000 035 21638.00 343.28 42670.00 88888.00 2024-02-04 14:32:38.000 035 21637.97 343.25 42669.98 88888.00 2024-02-04 14:32:39.000 035 21637.92 343.26 42670.02 88888.00 2024-02-04 14:32:40.000 035 21637.92 343.27 42670.04 47943.32 2024-02-04 14:32:41.000 035 21637.94 343.28 42670.04 88888.00 2024-02-04 14:32:42.000 035 21637.92 343.31 42670.04 88888.00 2024-02-04 14:32:43.000 035 21637.88 343.33 42670.02 88888.00 2024-02-04 14:32:44.000 035 21637.87 343.34 42670.02 88888.00 2024-02-04 14:32:45.000 035 21637.90 343.32 42670.02 47943.46 2024-02-04 14:32:46.000 035 21637.91 343.29 42670.02 88888.00 2024-02-04 14:32:47.000 035 21637.88 343.28 42670.04 88888.00 2024-02-04 14:32:48.000 035 21637.84 343.28 42670.05 88888.00 2024-02-04 14:32:49.000 035 21637.85 343.28 42670.03 88888.00 2024-02-04 14:32:50.000 035 21637.89 343.29 42669.98 47943.61 2024-02-04 14:32:51.000 035 21637.93 343.30 42669.97 88888.00 2024-02-04 14:32:52.000 035 21638.00 343.29 42669.97 88888.00 2024-02-04 14:32:53.000 035 21638.06 343.25 42669.93 88888.00 2024-02-04 14:32:54.000 035 21638.06 343.21 42669.87 88888.00 2024-02-04 14:32:55.000 035 21638.06 343.18 42669.86 47943.41 2024-02-04 14:32:56.000 035 21638.09 343.16 42669.89 88888.00 2024-02-04 14:32:57.000 035 21638.14 343.19 42669.91 88888.00 2024-02-04 14:32:58.000 035 21638.18 343.24 42669.91 88888.00 2024-02-04 14:32:59.000 035 21638.18 343.25 42669.93 88888.00 2024-02-04 14:33:00.000 035 21638.17 343.25 42669.96 47943.32 2024-02-04 14:33:01.000 035 21638.17 343.24 42669.98 88888.00 2024-02-04 14:33:02.000 035 21638.16 343.20 42669.98 88888.00 2024-02-04 14:33:03.000 035 21638.14 343.21 42669.96 88888.00 2024-02-04 14:33:04.000 035 21638.15 343.27 42669.94 88888.00 2024-02-04 14:33:05.000 035 21638.18 343.32 42669.97 47943.25 2024-02-04 14:33:06.000 035 21638.20 343.34 42670.02 88888.00 2024-02-04 14:33:07.000 035 21638.19 343.34 42670.03 88888.00 2024-02-04 14:33:08.000 035 21638.17 343.33 42670.02 88888.00 2024-02-04 14:33:09.000 035 21638.12 343.30 42670.01 88888.00 2024-02-04 14:33:10.000 035 21638.04 343.29 42670.01 47943.60 2024-02-04 14:33:11.000 035 21638.00 343.31 42670.04 88888.00 2024-02-04 14:33:12.000 035 21638.01 343.33 42670.10 88888.00 2024-02-04 14:33:13.000 035 21638.02 343.38 42670.16 88888.00 2024-02-04 14:33:14.000 035 21637.99 343.40 42670.22 88888.00 2024-02-04 14:33:15.000 035 21637.94 343.35 42670.20 47943.35 2024-02-04 14:33:16.000 035 21637.91 343.30 42670.12 88888.00 2024-02-04 14:33:17.000 035 21637.91 343.29 42670.07 88888.00 2024-02-04 14:33:18.000 035 21637.93 343.30 42670.09 88888.00 2024-02-04 14:33:19.000 035 21637.94 343.30 42670.10 88888.00 2024-02-04 14:33:20.000 035 21637.96 343.29 42670.07 47942.97 2024-02-04 14:33:21.000 035 21637.98 343.28 42670.03 88888.00 2024-02-04 14:33:22.000 035 21638.00 343.29 42669.99 88888.00 2024-02-04 14:33:23.000 035 21638.01 343.28 42669.97 88888.00 2024-02-04 14:33:24.000 035 21638.04 343.25 42669.98 88888.00 2024-02-04 14:33:25.000 035 21638.08 343.23 42670.02 47943.78 2024-02-04 14:33:26.000 035 21638.12 343.24 42670.04 88888.00 2024-02-04 14:33:27.000 035 21638.13 343.23 42670.02 88888.00 2024-02-04 14:33:28.000 035 21638.11 343.21 42669.98 88888.00 2024-02-04 14:33:29.000 035 21638.12 343.23 42669.97 88888.00 2024-02-04 14:33:30.000 035 21638.17 343.27 42670.01 47943.66 2024-02-04 14:33:31.000 035 21638.15 343.27 42670.06 88888.00 2024-02-04 14:33:32.000 035 21638.09 343.23 42670.06 88888.00 2024-02-04 14:33:33.000 035 21638.10 343.20 42670.00 88888.00 2024-02-04 14:33:34.000 035 21638.19 343.19 42669.99 88888.00 2024-02-04 14:33:35.000 035 21638.23 343.21 42670.00 47942.79 2024-02-04 14:33:36.000 035 21638.21 343.25 42669.97 88888.00 2024-02-04 14:33:37.000 035 21638.16 343.29 42669.91 88888.00 2024-02-04 14:33:38.000 035 21638.15 343.31 42669.92 88888.00 2024-02-04 14:33:39.000 035 21638.16 343.32 42670.00 88888.00 2024-02-04 14:33:40.000 035 21638.13 343.29 42670.07 47942.65 2024-02-04 14:33:41.000 035 21638.08 343.27 42670.09 88888.00 2024-02-04 14:33:42.000 035 21638.07 343.30 42670.11 88888.00 2024-02-04 14:33:43.000 035 21638.05 343.31 42670.17 88888.00 2024-02-04 14:33:44.000 035 21638.01 343.32 42670.20 88888.00 2024-02-04 14:33:45.000 035 21637.98 343.31 42670.18 47942.67 2024-02-04 14:33:46.000 035 21637.94 343.30 42670.15 88888.00 2024-02-04 14:33:47.000 035 21637.94 343.29 42670.17 88888.00 2024-02-04 14:33:48.000 035 21637.99 343.26 42670.18 88888.00 2024-02-04 14:33:49.000 035 21638.02 343.23 42670.17 88888.00 2024-02-04 14:33:50.000 035 21638.00 343.24 42670.19 47942.74 2024-02-04 14:33:51.000 035 21637.99 343.26 42670.19 88888.00 2024-02-04 14:33:52.000 035 21637.98 343.25 42670.17 88888.00 2024-02-04 14:33:53.000 035 21637.97 343.24 42670.15 88888.00 2024-02-04 14:33:54.000 035 21637.96 343.23 42670.14 88888.00 2024-02-04 14:33:55.000 035 21637.96 343.21 42670.14 47942.52 2024-02-04 14:33:56.000 035 21637.98 343.21 42670.16 88888.00 2024-02-04 14:33:57.000 035 21638.04 343.22 42670.17 88888.00 2024-02-04 14:33:58.000 035 21638.08 343.19 42670.17 88888.00 2024-02-04 14:33:59.000 035 21638.07 343.16 42670.16 88888.00 2024-02-04 14:34:00.000 035 21638.03 343.13 42670.15 47942.47 2024-02-04 14:34:01.000 035 21638.00 343.10 42670.14 88888.00 2024-02-04 14:34:02.000 035 21637.98 343.07 42670.12 88888.00 2024-02-04 14:34:03.000 035 21637.98 343.09 42670.10 88888.00 2024-02-04 14:34:04.000 035 21637.99 343.11 42670.07 88888.00 2024-02-04 14:34:05.000 035 21637.97 343.08 42670.04 47943.62 2024-02-04 14:34:06.000 035 21637.95 343.09 42670.04 88888.00 2024-02-04 14:34:07.000 035 21637.94 343.12 42670.09 88888.00 2024-02-04 14:34:08.000 035 21637.96 343.15 42670.12 88888.00 2024-02-04 14:34:09.000 035 21638.00 343.20 42670.15 88888.00 2024-02-04 14:34:10.000 035 21638.01 343.25 42670.19 47942.77 2024-02-04 14:34:11.000 035 21637.99 343.27 42670.20 88888.00 2024-02-04 14:34:12.000 035 21637.94 343.28 42670.19 88888.00 2024-02-04 14:34:13.000 035 21637.90 343.28 42670.19 88888.00 2024-02-04 14:34:14.000 035 21637.92 343.30 42670.19 88888.00 2024-02-04 14:34:15.000 035 21637.94 343.35 42670.16 47942.62 2024-02-04 14:34:16.000 035 21637.91 343.38 42670.14 88888.00 2024-02-04 14:34:17.000 035 21637.88 343.36 42670.13 88888.00 2024-02-04 14:34:18.000 035 21637.86 343.32 42670.13 88888.00 2024-02-04 14:34:19.000 035 21637.83 343.31 42670.14 88888.00 2024-02-04 14:34:20.000 035 21637.82 343.35 42670.14 47943.48 2024-02-04 14:34:21.000 035 21637.85 343.42 42670.15 88888.00 2024-02-04 14:34:22.000 035 21637.88 343.42 42670.20 88888.00 2024-02-04 14:34:23.000 035 21637.86 343.35 42670.22 88888.00 2024-02-04 14:34:24.000 035 21637.85 343.28 42670.14 88888.00 2024-02-04 14:34:25.000 035 21637.89 343.21 42670.06 47943.30 2024-02-04 14:34:26.000 035 21637.94 343.17 42670.06 88888.00 2024-02-04 14:34:27.000 035 21637.97 343.17 42670.08 88888.00 2024-02-04 14:34:28.000 035 21637.99 343.18 42670.06 88888.00 2024-02-04 14:34:29.000 035 21638.03 343.16 42670.05 88888.00 2024-02-04 14:34:30.000 035 21638.05 343.13 42670.06 47943.24 2024-02-04 14:34:31.000 035 21638.03 343.13 42670.06 88888.00 2024-02-04 14:34:32.000 035 21638.03 343.13 42670.04 88888.00 2024-02-04 14:34:33.000 035 21638.04 343.11 42670.00 88888.00 2024-02-04 14:34:34.000 035 21638.03 343.10 42669.97 88888.00 2024-02-04 14:34:35.000 035 21638.02 343.09 42669.96 47943.21 2024-02-04 14:34:36.000 035 21638.04 343.05 42669.97 88888.00 2024-02-04 14:34:37.000 035 21638.05 343.02 42669.99 88888.00 2024-02-04 14:34:38.000 035 21638.02 342.98 42670.00 88888.00 2024-02-04 14:34:39.000 035 21638.00 342.97 42670.01 88888.00 2024-02-04 14:34:40.000 035 21638.05 343.00 42670.04 47943.68 2024-02-04 14:34:41.000 035 21638.10 343.04 42670.06 88888.00 2024-02-04 14:34:42.000 035 21638.10 343.07 42670.07 88888.00 2024-02-04 14:34:43.000 035 21638.06 343.08 42670.04 88888.00 2024-02-04 14:34:44.000 035 21638.06 343.09 42670.01 88888.00 2024-02-04 14:34:45.000 035 21638.05 343.15 42670.01 47942.64 2024-02-04 14:34:46.000 035 21638.01 343.22 42670.02 88888.00 2024-02-04 14:34:47.000 035 21637.98 343.25 42670.02 88888.00 2024-02-04 14:34:48.000 035 21637.98 343.25 42670.05 88888.00 2024-02-04 14:34:49.000 035 21637.97 343.21 42670.10 88888.00 2024-02-04 14:34:50.000 035 21637.90 343.14 42670.11 47943.11 2024-02-04 14:34:51.000 035 21637.85 343.09 42670.07 88888.00 2024-02-04 14:34:52.000 035 21637.88 343.07 42670.04 88888.00 2024-02-04 14:34:53.000 035 21637.96 343.08 42670.06 88888.00 2024-02-04 14:34:54.000 035 21637.98 343.10 42670.07 88888.00 2024-02-04 14:34:55.000 035 21637.93 343.12 42670.07 47943.46 2024-02-04 14:34:56.000 035 21637.93 343.13 42670.08 88888.00 2024-02-04 14:34:57.000 035 21638.00 343.14 42670.09 88888.00 2024-02-04 14:34:58.000 035 21638.05 343.12 42670.06 88888.00 2024-02-04 14:34:59.000 035 21638.08 343.06 42670.04 88888.00 2024-02-04 14:35:00.000 035 21638.14 343.00 42670.06 47943.39 2024-02-04 14:35:01.000 035 21638.18 342.98 42670.12 88888.00 2024-02-04 14:35:02.000 035 21638.15 343.00 42670.15 88888.00 2024-02-04 14:35:03.000 035 21638.10 343.05 42670.14 88888.00 2024-02-04 14:35:04.000 035 21638.12 343.09 42670.11 88888.00 2024-02-04 14:35:05.000 035 21638.16 343.13 42670.07 47943.75 2024-02-04 14:35:06.000 035 21638.18 343.15 42670.06 88888.00 2024-02-04 14:35:07.000 035 21638.17 343.12 42670.06 88888.00 2024-02-04 14:35:08.000 035 21638.15 343.08 42670.06 88888.00 2024-02-04 14:35:09.000 035 21638.13 343.04 42670.07 88888.00 2024-02-04 14:35:10.000 035 21638.11 342.99 42670.07 47943.44 2024-02-04 14:35:11.000 035 21638.08 342.99 42670.06 88888.00 2024-02-04 14:35:12.000 035 21638.07 343.07 42670.07 88888.00 2024-02-04 14:35:13.000 035 21638.13 343.15 42670.12 88888.00 2024-02-04 14:35:14.000 035 21638.16 343.17 42670.13 88888.00 2024-02-04 14:35:15.000 035 21638.11 343.15 42670.11 47942.97 2024-02-04 14:35:16.000 035 21638.07 343.12 42670.09 88888.00 2024-02-04 14:35:17.000 035 21638.08 343.11 42670.10 88888.00 2024-02-04 14:35:18.000 035 21638.10 343.13 42670.11 88888.00 2024-02-04 14:35:19.000 035 21638.09 343.13 42670.11 88888.00 2024-02-04 14:35:20.000 035 21638.07 343.10 42670.11 47942.65 2024-02-04 14:35:21.000 035 21638.07 343.07 42670.15 88888.00 2024-02-04 14:35:22.000 035 21638.09 343.05 42670.17 88888.00 2024-02-04 14:35:23.000 035 21638.08 343.06 42670.14 88888.00 2024-02-04 14:35:24.000 035 21638.07 343.06 42670.09 88888.00 2024-02-04 14:35:25.000 035 21638.06 343.03 42670.03 47942.53 2024-02-04 14:35:26.000 035 21638.08 343.00 42670.00 88888.00 2024-02-04 14:35:27.000 035 21638.08 342.99 42670.00 88888.00 2024-02-04 14:35:28.000 035 21638.09 343.00 42670.01 88888.00 2024-02-04 14:35:29.000 035 21638.14 343.02 42670.01 88888.00 2024-02-04 14:35:30.000 035 21638.18 343.04 42670.01 47942.56 2024-02-04 14:35:31.000 035 21638.19 343.05 42670.01 88888.00 2024-02-04 14:35:32.000 035 21638.19 343.03 42669.98 88888.00 2024-02-04 14:35:33.000 035 21638.19 343.00 42669.94 88888.00 2024-02-04 14:35:34.000 035 21638.19 342.95 42669.90 88888.00 2024-02-04 14:35:35.000 035 21638.19 342.93 42669.90 47942.95 2024-02-04 14:35:36.000 035 21638.21 342.95 42669.94 88888.00 2024-02-04 14:35:37.000 035 21638.23 342.99 42669.97 88888.00 2024-02-04 14:35:38.000 035 21638.24 343.01 42669.99 88888.00 2024-02-04 14:35:39.000 035 21638.26 343.02 42670.01 88888.00 2024-02-04 14:35:40.000 035 21638.26 343.07 42670.03 47942.64 2024-02-04 14:35:41.000 035 21638.26 343.09 42670.01 88888.00 2024-02-04 14:35:42.000 035 21638.26 343.06 42669.98 88888.00 2024-02-04 14:35:43.000 035 21638.24 343.04 42669.97 88888.00 2024-02-04 14:35:44.000 035 21638.18 343.04 42669.99 88888.00 2024-02-04 14:35:45.000 035 21638.12 343.08 42670.02 47942.77 2024-02-04 14:35:46.000 035 21638.11 343.12 42670.06 88888.00 2024-02-04 14:35:47.000 035 21638.11 343.14 42670.09 88888.00 2024-02-04 14:35:48.000 035 21638.10 343.14 42670.08 88888.00 2024-02-04 14:35:49.000 035 21638.05 343.13 42670.05 88888.00 2024-02-04 14:35:50.000 035 21638.02 343.10 42670.00 47942.68 2024-02-04 14:35:51.000 035 21637.99 343.07 42670.00 88888.00 2024-02-04 14:35:52.000 035 21637.93 343.08 42670.04 88888.00 2024-02-04 14:35:53.000 035 21637.86 343.11 42670.06 88888.00 2024-02-04 14:35:54.000 035 21637.87 343.12 42670.07 88888.00 2024-02-04 14:35:55.000 035 21637.92 343.11 42670.06 47943.59 2024-02-04 14:35:56.000 035 21637.93 343.12 42670.06 88888.00 2024-02-04 14:35:57.000 035 21637.90 343.11 42670.06 88888.00 2024-02-04 14:35:58.000 035 21637.94 343.06 42670.02 88888.00 2024-02-04 14:35:59.000 035 21638.01 342.99 42669.99 88888.00 2024-02-04 14:36:00.000 035 21638.03 342.98 42669.97 47942.80 2024-02-04 14:36:01.000 035 21638.04 343.00 42669.96 88888.00 2024-02-04 14:36:02.000 035 21638.10 343.01 42669.98 88888.00 2024-02-04 14:36:03.000 035 21638.15 343.01 42670.02 88888.00 2024-02-04 14:36:04.000 035 21638.17 342.98 42670.05 88888.00 2024-02-04 14:36:05.000 035 21638.15 342.93 42670.03 47943.52 2024-02-04 14:36:06.000 035 21638.15 342.90 42670.01 88888.00 2024-02-04 14:36:07.000 035 21638.18 342.89 42670.01 88888.00 2024-02-04 14:36:08.000 035 21638.22 342.87 42670.02 88888.00 2024-02-04 14:36:09.000 035 21638.25 342.83 42669.99 88888.00 2024-02-04 14:36:10.000 035 21638.30 342.81 42669.93 47942.84 2024-02-04 14:36:11.000 035 21638.36 342.85 42669.91 88888.00 2024-02-04 14:36:12.000 035 21638.37 342.89 42669.96 88888.00 2024-02-04 14:36:13.000 035 21638.33 342.89 42670.02 88888.00 2024-02-04 14:36:14.000 035 21638.32 342.86 42670.08 88888.00 2024-02-04 14:36:15.000 035 21638.35 342.82 42670.09 99999.00 2024-02-04 14:36:16.000 035 21638.36 342.85 42670.09 99999.00 2024-02-04 14:36:17.000 035 21638.34 342.93 42670.09 99999.00 2024-02-04 14:36:18.000 035 21638.30 342.99 42670.09 99999.00 2024-02-04 14:36:19.000 035 21638.26 343.04 42670.14 99999.00 2024-02-04 14:36:20.000 035 21638.23 343.07 42670.20 47943.78 2024-02-04 14:36:21.000 035 21638.22 343.06 42670.20 88888.00 2024-02-04 14:36:22.000 035 21638.24 343.04 42670.18 88888.00 2024-02-04 14:36:23.000 035 21638.29 343.05 42670.18 88888.00 2024-02-04 14:36:24.000 035 21638.29 343.06 42670.17 88888.00 2024-02-04 14:36:25.000 035 21638.23 343.04 42670.12 47943.25 2024-02-04 14:36:26.000 035 21638.19 343.02 42670.09 88888.00 2024-02-04 14:36:27.000 035 21638.22 343.01 42670.09 88888.00 2024-02-04 14:36:28.000 035 21638.31 343.02 42670.11 88888.00 2024-02-04 14:36:29.000 035 21638.36 343.06 42670.18 88888.00 2024-02-04 14:36:30.000 035 21638.34 343.11 42670.25 47942.98 2024-02-04 14:36:31.000 035 21638.29 343.10 42670.23 88888.00 2024-02-04 14:36:32.000 035 21638.26 343.05 42670.19 88888.00 2024-02-04 14:36:33.000 035 21638.26 343.03 42670.20 88888.00 2024-02-04 14:36:34.000 035 21638.25 343.09 42670.24 88888.00 2024-02-04 14:36:35.000 035 21638.23 343.16 42670.27 47943.23 2024-02-04 14:36:36.000 035 21638.17 343.19 42670.29 88888.00 2024-02-04 14:36:37.000 035 21638.09 343.20 42670.27 88888.00 2024-02-04 14:36:38.000 035 21638.08 343.22 42670.24 88888.00 2024-02-04 14:36:39.000 035 21638.10 343.21 42670.22 88888.00 2024-02-04 14:36:40.000 035 21638.08 343.15 42670.22 47942.79 2024-02-04 14:36:41.000 035 21638.05 343.07 42670.19 88888.00 2024-02-04 14:36:42.000 035 21638.03 343.02 42670.14 88888.00 2024-02-04 14:36:43.000 035 21638.04 343.01 42670.14 88888.00 2024-02-04 14:36:44.000 035 21638.07 343.06 42670.20 88888.00 2024-02-04 14:36:45.000 035 21638.07 343.11 42670.26 47942.80 2024-02-04 14:36:46.000 035 21638.06 343.10 42670.24 88888.00 2024-02-04 14:36:47.000 035 21638.06 343.08 42670.19 88888.00 2024-02-04 14:36:48.000 035 21638.09 343.07 42670.14 88888.00 2024-02-04 14:36:49.000 035 21638.11 343.05 42670.14 88888.00 2024-02-04 14:36:50.000 035 21638.08 343.04 42670.19 47943.61 2024-02-04 14:36:51.000 035 21638.06 343.06 42670.21 88888.00 2024-02-04 14:36:52.000 035 21638.11 343.10 42670.22 88888.00 2024-02-04 14:36:53.000 035 21638.17 343.15 42670.20 88888.00 2024-02-04 14:36:54.000 035 21638.15 343.18 42670.17 88888.00 2024-02-04 14:36:55.000 035 21638.11 343.16 42670.19 47942.74 2024-02-04 14:36:56.000 035 21638.12 343.12 42670.26 88888.00 2024-02-04 14:36:57.000 035 21638.18 343.09 42670.28 88888.00 2024-02-04 14:36:58.000 035 21638.22 343.06 42670.22 88888.00 2024-02-04 14:36:59.000 035 21638.25 343.03 42670.18 88888.00 2024-02-04 14:37:00.000 035 21638.34 343.05 42670.19 47943.59 2024-02-04 14:37:01.000 035 21638.40 343.10 42670.19 88888.00 2024-02-04 14:37:02.000 035 21638.37 343.13 42670.15 88888.00 2024-02-04 14:37:03.000 035 21638.34 343.14 42670.11 88888.00 2024-02-04 14:37:04.000 035 21638.34 343.14 42670.12 88888.00 2024-02-04 14:37:05.000 035 21638.34 343.13 42670.14 47943.26 2024-02-04 14:37:06.000 035 21638.31 343.11 42670.15 88888.00 2024-02-04 14:37:07.000 035 21638.23 343.06 42670.14 88888.00 2024-02-04 14:37:08.000 035 21638.22 343.02 42670.14 88888.00 2024-02-04 14:37:09.000 035 21638.25 343.04 42670.20 88888.00 2024-02-04 14:37:10.000 035 21638.23 343.09 42670.26 47942.69 2024-02-04 14:37:11.000 035 21638.19 343.11 42670.29 88888.00 2024-02-04 14:37:12.000 035 21638.16 343.11 42670.31 88888.00 2024-02-04 14:37:13.000 035 21638.13 343.09 42670.33 88888.00 2024-02-04 14:37:14.000 035 21638.09 343.11 42670.33 88888.00 2024-02-04 14:37:15.000 035 21638.01 343.17 42670.30 47943.55 2024-02-04 14:37:16.000 035 21637.94 343.18 42670.28 88888.00 2024-02-04 14:37:17.000 035 21637.93 343.12 42670.27 88888.00 2024-02-04 14:37:18.000 035 21637.96 343.09 42670.22 88888.00 2024-02-04 14:37:19.000 035 21637.98 343.10 42670.21 88888.00 2024-02-04 14:37:20.000 035 21637.95 343.09 42670.25 47943.63 2024-02-04 14:37:21.000 035 21637.92 343.03 42670.28 88888.00 2024-02-04 14:37:22.000 035 21637.95 342.98 42670.28 88888.00 2024-02-04 14:37:23.000 035 21637.99 342.97 42670.27 88888.00 2024-02-04 14:37:24.000 035 21638.00 342.98 42670.24 88888.00 2024-02-04 14:37:25.000 035 21638.03 342.99 42670.24 47943.04 2024-02-04 14:37:26.000 035 21638.10 342.97 42670.27 88888.00 2024-02-04 14:37:27.000 035 21638.15 342.95 42670.25 88888.00 2024-02-04 14:37:28.000 035 21638.16 342.93 42670.19 88888.00 2024-02-04 14:37:29.000 035 21638.16 342.93 42670.12 88888.00 2024-02-04 14:37:30.000 035 21638.23 342.94 42670.06 47942.70 2024-02-04 14:37:31.000 035 21638.31 342.97 42670.09 88888.00 2024-02-04 14:37:32.000 035 21638.34 343.01 42670.13 88888.00 2024-02-04 14:37:33.000 035 21638.35 343.02 42670.11 88888.00 2024-02-04 14:37:34.000 035 21638.37 342.98 42670.11 88888.00 2024-02-04 14:37:35.000 035 21638.38 342.97 42670.13 47943.67 2024-02-04 14:37:36.000 035 21638.40 342.99 42670.13 88888.00 2024-02-04 14:37:37.000 035 21638.42 343.00 42670.09 88888.00 2024-02-04 14:37:38.000 035 21638.44 343.02 42670.06 88888.00 2024-02-04 14:37:39.000 035 21638.47 343.06 42670.09 88888.00 2024-02-04 14:37:40.000 035 21638.44 343.06 42670.14 47942.80 2024-02-04 14:37:41.000 035 21638.40 343.06 42670.19 88888.00 2024-02-04 14:37:42.000 035 21638.41 343.09 42670.21 88888.00 2024-02-04 14:37:43.000 035 21638.40 343.09 42670.18 88888.00 2024-02-04 14:37:44.000 035 21638.34 343.07 42670.16 88888.00 2024-02-04 14:37:45.000 035 21638.26 343.08 42670.17 47943.86 2024-02-04 14:37:46.000 035 21638.21 343.13 42670.19 88888.00 2024-02-04 14:37:47.000 035 21638.16 343.19 42670.18 88888.00 2024-02-04 14:37:48.000 035 21638.08 343.20 42670.15 88888.00 2024-02-04 14:37:49.000 035 21638.03 343.14 42670.13 88888.00 2024-02-04 14:37:50.000 035 21638.02 343.12 42670.15 47942.97 2024-02-04 14:37:51.000 035 21638.02 343.15 42670.17 88888.00 2024-02-04 14:37:52.000 035 21638.03 343.17 42670.16 88888.00 2024-02-04 14:37:53.000 035 21638.07 343.13 42670.15 88888.00 2024-02-04 14:37:54.000 035 21638.09 343.07 42670.15 88888.00 2024-02-04 14:37:55.000 035 21638.08 343.05 42670.14 47943.48 2024-02-04 14:37:56.000 035 21638.06 343.05 42670.13 88888.00 2024-02-04 14:37:57.000 035 21638.03 343.02 42670.10 88888.00 2024-02-04 14:37:58.000 035 21638.06 342.99 42670.07 88888.00 2024-02-04 14:37:59.000 035 21638.15 342.95 42670.06 88888.00 2024-02-04 14:38:00.000 035 21638.23 342.94 42670.07 47942.72 2024-02-04 14:38:01.000 035 21638.27 342.98 42670.10 88888.00 2024-02-04 14:38:02.000 035 21638.27 343.01 42670.10 88888.00 2024-02-04 14:38:03.000 035 21638.29 343.02 42670.05 88888.00 2024-02-04 14:38:04.000 035 21638.34 343.02 42670.01 88888.00 2024-02-04 14:38:05.000 035 21638.38 342.98 42670.02 47943.01 2024-02-04 14:38:06.000 035 21638.41 342.94 42670.02 88888.00 2024-02-04 14:38:07.000 035 21638.44 342.94 42670.02 88888.00 2024-02-04 14:38:08.000 035 21638.47 343.00 42670.06 88888.00 2024-02-04 14:38:09.000 035 21638.48 343.06 42670.11 88888.00 2024-02-04 14:38:10.000 035 21638.45 343.10 42670.13 47942.76 2024-02-04 14:38:11.000 035 21638.43 343.12 42670.14 88888.00 2024-02-04 14:38:12.000 035 21638.44 343.13 42670.12 88888.00 2024-02-04 14:38:13.000 035 21638.39 343.13 42670.11 88888.00 2024-02-04 14:38:14.000 035 21638.26 343.10 42670.11 88888.00 2024-02-04 14:38:15.000 035 21638.19 343.10 42670.12 47943.58 2024-02-04 14:38:16.000 035 21638.22 343.14 42670.16 88888.00 2024-02-04 14:38:17.000 035 21638.25 343.20 42670.19 88888.00 2024-02-04 14:38:18.000 035 21638.21 343.21 42670.19 88888.00 2024-02-04 14:38:19.000 035 21638.16 343.17 42670.18 88888.00 2024-02-04 14:38:20.000 035 21638.14 343.13 42670.17 47943.41 2024-02-04 14:38:21.000 035 21638.12 343.14 42670.15 88888.00 2024-02-04 14:38:22.000 035 21638.09 343.13 42670.16 88888.00 2024-02-04 14:38:23.000 035 21638.08 343.07 42670.19 88888.00 2024-02-04 14:38:24.000 035 21638.09 343.01 42670.21 88888.00 2024-02-04 14:38:25.000 035 21638.08 343.01 42670.20 47943.07 2024-02-04 14:38:26.000 035 21638.07 343.05 42670.19 88888.00 2024-02-04 14:38:27.000 035 21638.08 343.11 42670.19 88888.00 2024-02-04 14:38:28.000 035 21638.13 343.12 42670.18 88888.00 2024-02-04 14:38:29.000 035 21638.17 343.11 42670.21 88888.00 2024-02-04 14:38:30.000 035 21638.20 343.09 42670.23 47943.02 2024-02-04 14:38:31.000 035 21638.22 343.08 42670.21 88888.00 2024-02-04 14:38:32.000 035 21638.22 343.08 42670.20 88888.00 2024-02-04 14:38:33.000 035 21638.23 343.07 42670.22 88888.00 2024-02-04 14:38:34.000 035 21638.26 343.06 42670.22 88888.00 2024-02-04 14:38:35.000 035 21638.28 343.04 42670.19 47943.79 2024-02-04 14:38:36.000 035 21638.28 343.01 42670.16 88888.00 2024-02-04 14:38:37.000 035 21638.26 343.04 42670.19 88888.00 2024-02-04 14:38:38.000 035 21638.24 343.09 42670.25 88888.00 2024-02-04 14:38:39.000 035 21638.20 343.09 42670.27 88888.00 2024-02-04 14:38:40.000 035 21638.18 343.10 42670.29 47943.79 2024-02-04 14:38:41.000 035 21638.18 343.15 42670.29 88888.00 2024-02-04 14:38:42.000 035 21638.14 343.17 42670.26 88888.00 2024-02-04 14:38:43.000 035 21638.08 343.15 42670.23 88888.00 2024-02-04 14:38:44.000 035 21638.07 343.12 42670.23 88888.00 2024-02-04 14:38:45.000 035 21638.11 343.14 42670.23 47943.83 2024-02-04 14:38:46.000 035 21638.13 343.19 42670.23 88888.00 2024-02-04 14:38:47.000 035 21638.16 343.19 42670.22 88888.00 2024-02-04 14:38:48.000 035 21638.16 343.13 42670.20 88888.00 2024-02-04 14:38:49.000 035 21638.12 343.08 42670.20 88888.00 2024-02-04 14:38:50.000 035 21638.09 343.06 42670.21 47942.83 2024-02-04 14:38:51.000 035 21638.11 343.05 42670.22 88888.00 2024-02-04 14:38:52.000 035 21638.15 343.06 42670.21 88888.00 2024-02-04 14:38:53.000 035 21638.19 343.08 42670.20 88888.00 2024-02-04 14:38:54.000 035 21638.22 343.11 42670.21 88888.00 2024-02-04 14:38:55.000 035 21638.25 343.12 42670.23 47943.52 2024-02-04 14:38:56.000 035 21638.27 343.12 42670.23 88888.00 2024-02-04 14:38:57.000 035 21638.31 343.10 42670.24 88888.00 2024-02-04 14:38:58.000 035 21638.37 343.05 42670.27 88888.00 2024-02-04 14:38:59.000 035 21638.42 343.00 42670.27 88888.00 2024-02-04 14:39:00.000 035 21638.44 342.97 42670.22 47943.54 2024-02-04 14:39:01.000 035 21638.43 342.97 42670.19 88888.00 2024-02-04 14:39:02.000 035 21638.42 342.99 42670.19 88888.00 2024-02-04 14:39:03.000 035 21638.38 343.02 42670.21 88888.00 2024-02-04 14:39:04.000 035 21638.30 343.05 42670.23 88888.00 2024-02-04 14:39:05.000 035 21638.25 343.06 42670.26 47943.67 2024-02-04 14:39:06.000 035 21638.25 343.04 42670.25 88888.00 2024-02-04 14:39:07.000 035 21638.25 343.02 42670.20 88888.00 2024-02-04 14:39:08.000 035 21638.23 343.02 42670.18 88888.00 2024-02-04 14:39:09.000 035 21638.19 343.08 42670.17 88888.00 2024-02-04 14:39:10.000 035 21638.16 343.18 42670.18 47942.82 2024-02-04 14:39:11.000 035 21638.14 343.26 42670.22 88888.00 2024-02-04 14:39:12.000 035 21638.10 343.29 42670.27 88888.00 2024-02-04 14:39:13.000 035 21638.06 343.28 42670.28 88888.00 2024-02-04 14:39:14.000 035 21638.03 343.28 42670.28 88888.00 2024-02-04 14:39:15.000 035 21637.99 343.30 42670.24 47943.40 2024-02-04 14:39:16.000 035 21637.98 343.26 42670.18 88888.00 2024-02-04 14:39:17.000 035 21638.03 343.20 42670.18 88888.00 2024-02-04 14:39:18.000 035 21638.07 343.16 42670.24 88888.00 2024-02-04 14:39:19.000 035 21638.05 343.16 42670.28 88888.00 2024-02-04 14:39:20.000 035 21638.04 343.18 42670.30 47943.66 2024-02-04 14:39:21.000 035 21638.06 343.21 42670.30 88888.00 2024-02-04 14:39:22.000 035 21638.09 343.23 42670.28 88888.00 2024-02-04 14:39:23.000 035 21638.13 343.23 42670.24 88888.00 2024-02-04 14:39:24.000 035 21638.17 343.17 42670.19 88888.00 2024-02-04 14:39:25.000 035 21638.18 343.07 42670.17 47942.77 2024-02-04 14:39:26.000 035 21638.22 343.04 42670.15 88888.00 2024-02-04 14:39:27.000 035 21638.29 343.06 42670.13 88888.00 2024-02-04 14:39:28.000 035 21638.37 343.07 42670.15 88888.00 2024-02-04 14:39:29.000 035 21638.43 343.07 42670.21 88888.00 2024-02-04 14:39:30.000 035 21638.46 343.11 42670.24 47943.73 2024-02-04 14:39:31.000 035 21638.47 343.13 42670.21 88888.00 2024-02-04 14:39:32.000 035 21638.45 343.10 42670.17 88888.00 2024-02-04 14:39:33.000 035 21638.38 343.06 42670.18 88888.00 2024-02-04 14:39:34.000 035 21638.32 343.05 42670.21 88888.00 2024-02-04 14:39:35.000 035 21638.31 343.09 42670.22 47943.12 2024-02-04 14:39:36.000 035 21638.31 343.18 42670.26 88888.00 2024-02-04 14:39:37.000 035 21638.29 343.24 42670.32 88888.00 2024-02-04 14:39:38.000 035 21638.24 343.25 42670.36 88888.00 2024-02-04 14:39:39.000 035 21638.19 343.21 42670.34 88888.00 2024-02-04 14:39:40.000 035 21638.12 343.18 42670.28 47943.05 2024-02-04 14:39:41.000 035 21638.03 343.19 42670.25 88888.00 2024-02-04 14:39:42.000 035 21637.93 343.22 42670.27 88888.00 2024-02-04 14:39:43.000 035 21637.90 343.21 42670.32 88888.00 2024-02-04 14:39:44.000 035 21637.93 343.20 42670.39 88888.00 2024-02-04 14:39:45.000 035 21637.94 343.22 42670.43 47942.77 2024-02-04 14:39:46.000 035 21637.90 343.25 42670.43 88888.00 2024-02-04 14:39:47.000 035 21637.89 343.24 42670.44 88888.00 2024-02-04 14:39:48.000 035 21637.96 343.21 42670.43 88888.00 2024-02-04 14:39:49.000 035 21638.03 343.19 42670.44 88888.00 2024-02-04 14:39:50.000 035 21638.09 343.18 42670.45 47943.55 2024-02-04 14:39:51.000 035 21638.12 343.15 42670.39 88888.00 2024-02-04 14:39:52.000 035 21638.13 343.15 42670.33 88888.00 2024-02-04 14:39:53.000 035 21638.15 343.16 42670.34 88888.00 2024-02-04 14:39:54.000 035 21638.19 343.16 42670.38 88888.00 2024-02-04 14:39:55.000 035 21638.27 343.16 42670.40 47943.68 2024-02-04 14:39:56.000 035 21638.32 343.14 42670.39 88888.00 2024-02-04 14:39:57.000 035 21638.32 343.08 42670.36 88888.00 2024-02-04 14:39:58.000 035 21638.32 343.05 42670.32 88888.00 2024-02-04 14:39:59.000 035 21638.32 343.06 42670.25 88888.00 2024-02-04 14:40:00.000 035 21638.35 343.11 42670.21 47943.74 2024-02-04 14:40:01.000 035 21638.34 343.17 42670.24 88888.00 2024-02-04 14:40:02.000 035 21638.26 343.19 42670.29 88888.00 2024-02-04 14:40:03.000 035 21638.18 343.19 42670.32 88888.00 2024-02-04 14:40:04.000 035 21638.13 343.21 42670.34 88888.00 2024-02-04 14:40:05.000 035 21638.08 343.24 42670.38 47942.92 2024-02-04 14:40:06.000 035 21638.03 343.27 42670.36 88888.00 2024-02-04 14:40:07.000 035 21637.99 343.28 42670.32 88888.00 2024-02-04 14:40:08.000 035 21637.97 343.31 42670.33 88888.00 2024-02-04 14:40:09.000 035 21637.96 343.34 42670.34 88888.00 2024-02-04 14:40:10.000 035 21637.94 343.34 42670.30 47943.56 2024-02-04 14:40:11.000 035 21637.94 343.32 42670.31 88888.00 2024-02-04 14:40:12.000 035 21637.93 343.31 42670.35 88888.00 2024-02-04 14:40:13.000 035 21637.87 343.31 42670.39 88888.00 2024-02-04 14:40:14.000 035 21637.81 343.32 42670.43 88888.00 2024-02-04 14:40:15.000 035 21637.82 343.32 42670.44 47943.61 2024-02-04 14:40:16.000 035 21637.87 343.29 42670.43 88888.00 2024-02-04 14:40:17.000 035 21637.89 343.25 42670.41 88888.00 2024-02-04 14:40:18.000 035 21637.90 343.23 42670.40 88888.00 2024-02-04 14:40:19.000 035 21637.92 343.25 42670.41 88888.00 2024-02-04 14:40:20.000 035 21637.94 343.29 42670.40 47943.10 2024-02-04 14:40:21.000 035 21637.95 343.33 42670.37 88888.00 2024-02-04 14:40:22.000 035 21637.97 343.35 42670.36 88888.00 2024-02-04 14:40:23.000 035 21637.99 343.33 42670.36 88888.00 2024-02-04 14:40:24.000 035 21637.98 343.29 42670.36 88888.00 2024-02-04 14:40:25.000 035 21637.98 343.27 42670.36 47943.54 2024-02-04 14:40:26.000 035 21638.03 343.29 42670.39 88888.00 2024-02-04 14:40:27.000 035 21638.10 343.26 42670.38 88888.00 2024-02-04 14:40:28.000 035 21638.13 343.21 42670.35 88888.00 2024-02-04 14:40:29.000 035 21638.12 343.19 42670.36 88888.00 2024-02-04 14:40:30.000 035 21638.12 343.19 42670.38 47943.92 2024-02-04 14:40:31.000 035 21638.20 343.18 42670.37 88888.00 2024-02-04 14:40:32.000 035 21638.27 343.14 42670.34 88888.00 2024-02-04 14:40:33.000 035 21638.27 343.12 42670.33 88888.00 2024-02-04 14:40:34.000 035 21638.22 343.11 42670.35 88888.00 2024-02-04 14:40:35.000 035 21638.17 343.11 42670.36 47943.74 2024-02-04 14:40:36.000 035 21638.18 343.13 42670.34 88888.00 2024-02-04 14:40:37.000 035 21638.21 343.14 42670.34 88888.00 2024-02-04 14:40:38.000 035 21638.22 343.14 42670.36 88888.00 2024-02-04 14:40:39.000 035 21638.24 343.11 42670.38 88888.00 2024-02-04 14:40:40.000 035 21638.32 343.10 42670.38 47943.70 2024-02-04 14:40:41.000 035 21638.40 343.12 42670.38 88888.00 2024-02-04 14:40:42.000 035 21638.37 343.12 42670.35 88888.00 2024-02-04 14:40:43.000 035 21638.31 343.13 42670.32 88888.00 2024-02-04 14:40:44.000 035 21638.30 343.18 42670.34 88888.00 2024-02-04 14:40:45.000 035 21638.28 343.20 42670.35 47943.49 2024-02-04 14:40:46.000 035 21638.21 343.20 42670.36 88888.00 2024-02-04 14:40:47.000 035 21638.12 343.22 42670.36 88888.00 2024-02-04 14:40:48.000 035 21638.03 343.27 42670.32 88888.00 2024-02-04 14:40:49.000 035 21637.97 343.30 42670.29 88888.00 2024-02-04 14:40:50.000 035 21637.92 343.30 42670.30 47943.62 2024-02-04 14:40:51.000 035 21637.86 343.28 42670.32 88888.00 2024-02-04 14:40:52.000 035 21637.82 343.27 42670.36 88888.00 2024-02-04 14:40:53.000 035 21637.85 343.26 42670.39 88888.00 2024-02-04 14:40:54.000 035 21637.88 343.26 42670.37 88888.00 2024-02-04 14:40:55.000 035 21637.86 343.26 42670.34 47942.99 2024-02-04 14:40:56.000 035 21637.86 343.24 42670.34 88888.00 2024-02-04 14:40:57.000 035 21637.89 343.18 42670.34 88888.00 2024-02-04 14:40:58.000 035 21637.92 343.12 42670.32 88888.00 2024-02-04 14:40:59.000 035 21637.92 343.08 42670.32 88888.00 2024-02-04 14:41:00.000 035 21637.90 343.08 42670.32 47942.98 2024-02-04 14:41:01.000 035 21637.90 343.10 42670.29 88888.00 2024-02-04 14:41:02.000 035 21637.93 343.09 42670.24 88888.00 2024-02-04 14:41:03.000 035 21637.97 343.08 42670.25 88888.00 2024-02-04 14:41:04.000 035 21638.00 343.08 42670.30 88888.00 2024-02-04 14:41:05.000 035 21638.04 343.05 42670.32 47943.79 2024-02-04 14:41:06.000 035 21638.11 343.05 42670.33 88888.00 2024-02-04 14:41:07.000 035 21638.17 343.09 42670.36 88888.00 2024-02-04 14:41:08.000 035 21638.18 343.13 42670.41 88888.00 2024-02-04 14:41:09.000 035 21638.18 343.17 42670.45 88888.00 2024-02-04 14:41:10.000 035 21638.19 343.23 42670.48 47943.55 2024-02-04 14:41:11.000 035 21638.19 343.25 42670.48 88888.00 2024-02-04 14:41:12.000 035 21638.17 343.22 42670.46 88888.00 2024-02-04 14:41:13.000 035 21638.16 343.19 42670.44 88888.00 2024-02-04 14:41:14.000 035 21638.14 343.16 42670.43 88888.00 2024-02-04 14:41:15.000 035 21638.12 343.17 42670.42 47943.91 2024-02-04 14:41:16.000 035 21638.11 343.20 42670.44 88888.00 2024-02-04 14:41:17.000 035 21638.10 343.22 42670.48 88888.00 2024-02-04 14:41:18.000 035 21638.10 343.21 42670.53 88888.00 2024-02-04 14:41:19.000 035 21638.10 343.20 42670.55 88888.00 2024-02-04 14:41:20.000 035 21638.08 343.21 42670.56 47943.90 2024-02-04 14:41:21.000 035 21638.02 343.23 42670.55 88888.00 2024-02-04 14:41:22.000 035 21637.94 343.22 42670.50 88888.00 2024-02-04 14:41:23.000 035 21637.86 343.21 42670.48 88888.00 2024-02-04 14:41:24.000 035 21637.78 343.22 42670.52 88888.00 2024-02-04 14:41:25.000 035 21637.76 343.24 42670.54 47942.87 2024-02-04 14:41:26.000 035 21637.81 343.24 42670.56 88888.00 2024-02-04 14:41:27.000 035 21637.84 343.20 42670.55 88888.00 2024-02-04 14:41:28.000 035 21637.83 343.16 42670.52 88888.00 2024-02-04 14:41:29.000 035 21637.83 343.16 42670.49 88888.00 2024-02-04 14:41:30.000 035 21637.87 343.16 42670.49 47943.08 2024-02-04 14:41:31.000 035 21637.92 343.14 42670.50 88888.00 2024-02-04 14:41:32.000 035 21637.94 343.12 42670.52 88888.00 2024-02-04 14:41:33.000 035 21637.96 343.15 42670.54 88888.00 2024-02-04 14:41:34.000 035 21637.99 343.20 42670.58 88888.00 2024-02-04 14:41:35.000 035 21638.03 343.23 42670.59 99999.00 2024-02-04 14:41:36.000 035 21638.05 343.23 42670.59 99999.00 2024-02-04 14:41:37.000 035 21638.04 343.22 42670.62 99999.00 2024-02-04 14:41:38.000 035 21638.02 343.24 42670.63 99999.00 2024-02-04 14:41:39.000 035 21638.00 343.26 42670.64 99999.00 2024-02-04 14:41:40.000 035 21638.02 343.27 42670.65 47943.52 2024-02-04 14:41:41.000 035 21638.07 343.24 42670.62 88888.00 2024-02-04 14:41:42.000 035 21638.10 343.21 42670.60 88888.00 2024-02-04 14:41:43.000 035 21638.11 343.22 42670.62 88888.00 2024-02-04 14:41:44.000 035 21638.14 343.23 42670.63 88888.00 2024-02-04 14:41:45.000 035 21638.16 343.23 42670.59 47943.14 2024-02-04 14:41:46.000 035 21638.13 343.24 42670.55 88888.00 2024-02-04 14:41:47.000 035 21638.11 343.23 42670.53 88888.00 2024-02-04 14:41:48.000 035 21638.12 343.19 42670.51 88888.00 2024-02-04 14:41:49.000 035 21638.15 343.17 42670.51 88888.00 2024-02-04 14:41:50.000 035 21638.15 343.15 42670.52 47943.74 2024-02-04 14:41:51.000 035 21638.13 343.15 42670.52 88888.00 2024-02-04 14:41:52.000 035 21638.10 343.19 42670.51 88888.00 2024-02-04 14:41:53.000 035 21638.07 343.22 42670.54 88888.00 2024-02-04 14:41:54.000 035 21638.04 343.21 42670.56 88888.00 2024-02-04 14:41:55.000 035 21638.04 343.23 42670.57 47943.72 2024-02-04 14:41:56.000 035 21638.07 343.26 42670.57 88888.00 2024-02-04 14:41:57.000 035 21638.08 343.27 42670.54 88888.00 2024-02-04 14:41:58.000 035 21638.05 343.29 42670.52 88888.00 2024-02-04 14:41:59.000 035 21638.03 343.33 42670.54 88888.00 2024-02-04 14:42:00.000 035 21638.04 343.34 42670.56 47943.01 2024-02-04 14:42:01.000 035 21638.04 343.32 42670.55 88888.00 2024-02-04 14:42:02.000 035 21638.03 343.32 42670.53 88888.00 2024-02-04 14:42:03.000 035 21638.04 343.30 42670.49 88888.00 2024-02-04 14:42:04.000 035 21638.05 343.26 42670.48 88888.00 2024-02-04 14:42:05.000 035 21638.01 343.27 42670.48 99999.00 2024-02-04 14:42:06.000 035 21637.95 343.30 42670.48 99999.00 2024-02-04 14:42:07.000 035 21637.94 343.31 42670.49 99999.00 2024-02-04 14:42:08.000 035 21637.99 343.27 42670.50 99999.00 2024-02-04 14:42:09.000 035 21638.04 343.20 42670.49 99999.00 2024-02-04 14:42:10.000 035 21638.06 343.18 42670.49 47943.67 2024-02-04 14:42:11.000 035 21638.05 343.21 42670.48 88888.00 2024-02-04 14:42:12.000 035 21638.03 343.22 42670.49 88888.00 2024-02-04 14:42:13.000 035 21638.02 343.19 42670.49 88888.00 2024-02-04 14:42:14.000 035 21638.03 343.18 42670.50 88888.00 2024-02-04 14:42:15.000 035 21638.06 343.22 42670.53 47943.75 2024-02-04 14:42:16.000 035 21638.08 343.27 42670.57 88888.00 2024-02-04 14:42:17.000 035 21638.06 343.26 42670.57 88888.00 2024-02-04 14:42:18.000 035 21638.06 343.23 42670.57 88888.00 2024-02-04 14:42:19.000 035 21638.06 343.24 42670.60 88888.00 2024-02-04 14:42:20.000 035 21638.05 343.23 42670.60 47942.96 2024-02-04 14:42:21.000 035 21638.03 343.18 42670.59 88888.00 2024-02-04 14:42:22.000 035 21637.99 343.14 42670.57 88888.00 2024-02-04 14:42:23.000 035 21637.94 343.18 42670.60 88888.00 2024-02-04 14:42:24.000 035 21637.92 343.24 42670.64 88888.00 2024-02-04 14:42:25.000 035 21637.96 343.24 42670.66 47943.30 2024-02-04 14:42:26.000 035 21638.00 343.23 42670.66 88888.00 2024-02-04 14:42:27.000 035 21637.99 343.24 42670.66 88888.00 2024-02-04 14:42:28.000 035 21637.93 343.25 42670.66 88888.00 2024-02-04 14:42:29.000 035 21637.85 343.27 42670.66 88888.00 2024-02-04 14:42:30.000 035 21637.83 343.28 42670.63 47943.84 2024-02-04 14:42:31.000 035 21637.88 343.30 42670.61 88888.00 2024-02-04 14:42:32.000 035 21637.91 343.33 42670.66 88888.00 2024-02-04 14:42:33.000 035 21637.91 343.34 42670.72 88888.00 2024-02-04 14:42:34.000 035 21637.90 343.35 42670.73 88888.00 2024-02-04 14:42:35.000 035 21637.92 343.37 42670.70 99999.00 2024-02-04 14:42:36.000 035 21637.97 343.36 42670.66 99999.00 2024-02-04 14:42:37.000 035 21638.00 343.35 42670.60 99999.00 2024-02-04 14:42:38.000 035 21638.00 343.33 42670.57 99999.00 2024-02-04 14:42:39.000 035 21638.03 343.31 42670.58 99999.00 2024-02-04 14:42:40.000 035 21638.11 343.30 42670.61 47943.59 2024-02-04 14:42:41.000 035 21638.17 343.32 42670.62 88888.00 2024-02-04 14:42:42.000 035 21638.13 343.36 42670.63 88888.00 2024-02-04 14:42:43.000 035 21638.07 343.34 42670.63 88888.00 2024-02-04 14:42:44.000 035 21638.05 343.31 42670.63 88888.00 2024-02-04 14:42:45.000 035 21638.08 343.31 42670.60 47943.17 2024-02-04 14:42:46.000 035 21638.09 343.32 42670.55 88888.00 2024-02-04 14:42:47.000 035 21638.06 343.32 42670.53 88888.00 2024-02-04 14:42:48.000 035 21638.00 343.32 42670.56 88888.00 2024-02-04 14:42:49.000 035 21637.98 343.35 42670.61 88888.00 2024-02-04 14:42:50.000 035 21637.98 343.38 42670.61 47944.00 2024-02-04 14:42:51.000 035 21637.98 343.39 42670.61 88888.00 2024-02-04 14:42:52.000 035 21637.95 343.38 42670.61 88888.00 2024-02-04 14:42:53.000 035 21637.90 343.39 42670.61 88888.00 2024-02-04 14:42:54.000 035 21637.86 343.41 42670.59 88888.00 2024-02-04 14:42:55.000 035 21637.85 343.39 42670.56 47943.69 2024-02-04 14:42:56.000 035 21637.86 343.36 42670.55 88888.00 2024-02-04 14:42:57.000 035 21637.88 343.36 42670.61 88888.00 2024-02-04 14:42:58.000 035 21637.90 343.37 42670.66 88888.00 2024-02-04 14:42:59.000 035 21637.92 343.41 42670.66 88888.00 2024-02-04 14:43:00.000 035 21637.94 343.45 42670.64 47943.73 2024-02-04 14:43:01.000 035 21637.94 343.46 42670.65 88888.00 2024-02-04 14:43:02.000 035 21637.91 343.44 42670.69 88888.00 2024-02-04 14:43:03.000 035 21637.92 343.44 42670.73 88888.00 2024-02-04 14:43:04.000 035 21637.96 343.47 42670.71 88888.00 2024-02-04 14:43:05.000 035 21638.00 343.50 42670.69 47943.11 2024-02-04 14:43:06.000 035 21638.03 343.53 42670.72 88888.00 2024-02-04 14:43:07.000 035 21638.03 343.53 42670.73 88888.00 2024-02-04 14:43:08.000 035 21638.03 343.52 42670.74 88888.00 2024-02-04 14:43:09.000 035 21638.02 343.47 42670.77 88888.00 2024-02-04 14:43:10.000 035 21637.99 343.40 42670.78 47943.28 2024-02-04 14:43:11.000 035 21637.97 343.35 42670.73 88888.00 2024-02-04 14:43:12.000 035 21637.97 343.38 42670.69 88888.00 2024-02-04 14:43:13.000 035 21637.97 343.42 42670.70 88888.00 2024-02-04 14:43:14.000 035 21637.98 343.46 42670.72 88888.00 2024-02-04 14:43:15.000 035 21638.03 343.51 42670.69 47943.86 2024-02-04 14:43:16.000 035 21638.06 343.50 42670.65 88888.00 2024-02-04 14:43:17.000 035 21638.04 343.42 42670.61 88888.00 2024-02-04 14:43:18.000 035 21638.04 343.38 42670.60 88888.00 2024-02-04 14:43:19.000 035 21638.07 343.41 42670.64 88888.00 2024-02-04 14:43:20.000 035 21638.08 343.40 42670.67 47944.24 2024-02-04 14:43:21.000 035 21638.09 343.37 42670.66 88888.00 2024-02-04 14:43:22.000 035 21638.12 343.38 42670.68 88888.00 2024-02-04 14:43:23.000 035 21638.15 343.41 42670.69 88888.00 2024-02-04 14:43:24.000 035 21638.14 343.40 42670.63 88888.00 2024-02-04 14:43:25.000 035 21638.11 343.41 42670.56 47942.98 2024-02-04 14:43:26.000 035 21638.13 343.46 42670.56 88888.00 2024-02-04 14:43:27.000 035 21638.19 343.51 42670.62 88888.00 2024-02-04 14:43:28.000 035 21638.22 343.51 42670.65 88888.00 2024-02-04 14:43:29.000 035 21638.16 343.45 42670.64 88888.00 2024-02-04 14:43:30.000 035 21638.12 343.42 42670.63 47943.23 2024-02-04 14:43:31.000 035 21638.13 343.43 42670.63 88888.00 2024-02-04 14:43:32.000 035 21638.12 343.42 42670.62 88888.00 2024-02-04 14:43:33.000 035 21638.09 343.37 42670.63 88888.00 2024-02-04 14:43:34.000 035 21638.03 343.34 42670.64 88888.00 2024-02-04 14:43:35.000 035 21638.01 343.36 42670.64 47943.83 2024-02-04 14:43:36.000 035 21638.06 343.39 42670.66 88888.00 2024-02-04 14:43:37.000 035 21638.08 343.38 42670.65 88888.00 2024-02-04 14:43:38.000 035 21638.01 343.36 42670.61 88888.00 2024-02-04 14:43:39.000 035 21637.97 343.37 42670.59 88888.00 2024-02-04 14:43:40.000 035 21638.02 343.40 42670.61 47943.59 2024-02-04 14:43:41.000 035 21638.06 343.44 42670.61 88888.00 2024-02-04 14:43:42.000 035 21638.05 343.46 42670.61 88888.00 2024-02-04 14:43:43.000 035 21638.03 343.48 42670.61 88888.00 2024-02-04 14:43:44.000 035 21638.07 343.52 42670.63 88888.00 2024-02-04 14:43:45.000 035 21638.07 343.51 42670.64 47943.91 2024-02-04 14:43:46.000 035 21638.00 343.48 42670.64 88888.00 2024-02-04 14:43:47.000 035 21637.97 343.50 42670.63 88888.00 2024-02-04 14:43:48.000 035 21637.98 343.55 42670.62 88888.00 2024-02-04 14:43:49.000 035 21637.97 343.54 42670.64 88888.00 2024-02-04 14:43:50.000 035 21637.94 343.54 42670.63 47944.02 2024-02-04 14:43:51.000 035 21637.98 343.54 42670.61 88888.00 2024-02-04 14:43:52.000 035 21638.02 343.52 42670.60 88888.00 2024-02-04 14:43:53.000 035 21638.02 343.48 42670.61 88888.00 2024-02-04 14:43:54.000 035 21638.00 343.47 42670.61 88888.00 2024-02-04 14:43:55.000 035 21638.03 343.51 42670.63 47943.93 2024-02-04 14:43:56.000 035 21638.10 343.54 42670.63 88888.00 2024-02-04 14:43:57.000 035 21638.11 343.56 42670.60 88888.00 2024-02-04 14:43:58.000 035 21638.09 343.58 42670.59 88888.00 2024-02-04 14:43:59.000 035 21638.09 343.60 42670.62 88888.00 2024-02-04 14:44:00.000 035 21638.10 343.63 42670.65 47943.95 2024-02-04 14:44:01.000 035 21638.09 343.65 42670.65 88888.00 2024-02-04 14:44:02.000 035 21638.07 343.61 42670.64 88888.00 2024-02-04 14:44:03.000 035 21638.06 343.55 42670.62 88888.00 2024-02-04 14:44:04.000 035 21638.04 343.52 42670.61 88888.00 2024-02-04 14:44:05.000 035 21638.04 343.49 42670.62 47943.43 2024-02-04 14:44:06.000 035 21638.06 343.45 42670.62 88888.00 2024-02-04 14:44:07.000 035 21638.06 343.40 42670.60 88888.00 2024-02-04 14:44:08.000 035 21638.07 343.38 42670.60 88888.00 2024-02-04 14:44:09.000 035 21638.13 343.42 42670.64 88888.00 2024-02-04 14:44:10.000 035 21638.19 343.46 42670.66 47944.03 2024-02-04 14:44:11.000 035 21638.19 343.46 42670.66 88888.00 2024-02-04 14:44:12.000 035 21638.15 343.48 42670.62 88888.00 2024-02-04 14:44:13.000 035 21638.13 343.49 42670.55 88888.00 2024-02-04 14:44:14.000 035 21638.15 343.50 42670.55 88888.00 2024-02-04 14:44:15.000 035 21638.16 343.50 42670.60 47943.18 2024-02-04 14:44:16.000 035 21638.15 343.47 42670.60 88888.00 2024-02-04 14:44:17.000 035 21638.15 343.47 42670.57 88888.00 2024-02-04 14:44:18.000 035 21638.10 343.50 42670.56 88888.00 2024-02-04 14:44:19.000 035 21638.05 343.51 42670.54 88888.00 2024-02-04 14:44:20.000 035 21638.09 343.51 42670.55 47943.44 2024-02-04 14:44:21.000 035 21638.17 343.48 42670.54 88888.00 2024-02-04 14:44:22.000 035 21638.20 343.45 42670.54 88888.00 2024-02-04 14:44:23.000 035 21638.19 343.46 42670.55 88888.00 2024-02-04 14:44:24.000 035 21638.15 343.48 42670.59 88888.00 2024-02-04 14:44:25.000 035 21638.15 343.45 42670.62 47943.09 2024-02-04 14:44:26.000 035 21638.18 343.41 42670.62 88888.00 2024-02-04 14:44:27.000 035 21638.17 343.42 42670.57 88888.00 2024-02-04 14:44:28.000 035 21638.12 343.45 42670.55 88888.00 2024-02-04 14:44:29.000 035 21638.08 343.47 42670.58 88888.00 2024-02-04 14:44:30.000 035 21638.06 343.46 42670.61 47943.09 2024-02-04 14:44:31.000 035 21638.03 343.44 42670.60 88888.00 2024-02-04 14:44:32.000 035 21638.01 343.41 42670.55 88888.00 2024-02-04 14:44:33.000 035 21638.00 343.36 42670.52 88888.00 2024-02-04 14:44:34.000 035 21638.02 343.40 42670.55 88888.00 2024-02-04 14:44:35.000 035 21638.02 343.50 42670.57 47943.97 2024-02-04 14:44:36.000 035 21638.01 343.51 42670.56 88888.00 2024-02-04 14:44:37.000 035 21638.01 343.48 42670.59 88888.00 2024-02-04 14:44:38.000 035 21638.00 343.49 42670.63 88888.00 2024-02-04 14:44:39.000 035 21637.95 343.55 42670.64 88888.00 2024-02-04 14:44:40.000 035 21637.88 343.57 42670.64 47943.92 2024-02-04 14:44:41.000 035 21637.81 343.54 42670.65 88888.00 2024-02-04 14:44:42.000 035 21637.79 343.51 42670.65 88888.00 2024-02-04 14:44:43.000 035 21637.78 343.51 42670.61 88888.00 2024-02-04 14:44:44.000 035 21637.81 343.52 42670.59 88888.00 2024-02-04 14:44:45.000 035 21637.90 343.51 42670.64 47943.94 2024-02-04 14:44:46.000 035 21638.01 343.51 42670.66 88888.00 2024-02-04 14:44:47.000 035 21638.03 343.51 42670.65 88888.00 2024-02-04 14:44:48.000 035 21637.98 343.49 42670.63 88888.00 2024-02-04 14:44:49.000 035 21637.94 343.47 42670.62 88888.00 2024-02-04 14:44:50.000 035 21637.97 343.47 42670.61 47943.31 2024-02-04 14:44:51.000 035 21638.02 343.50 42670.60 88888.00 2024-02-04 14:44:52.000 035 21638.04 343.54 42670.60 88888.00 2024-02-04 14:44:53.000 035 21638.05 343.52 42670.59 88888.00 2024-02-04 14:44:54.000 035 21638.08 343.47 42670.59 88888.00 2024-02-04 14:44:55.000 035 21638.13 343.45 42670.60 47943.75 2024-02-04 14:44:56.000 035 21638.16 343.48 42670.61 88888.00 2024-02-04 14:44:57.000 035 21638.12 343.54 42670.62 88888.00 2024-02-04 14:44:58.000 035 21638.03 343.58 42670.66 88888.00 2024-02-04 14:44:59.000 035 21637.98 343.57 42670.67 88888.00 2024-02-04 14:45:00.000 035 21637.94 343.54 42670.66 47943.25 2024-02-04 14:45:01.000 035 21637.94 343.52 42670.65 88888.00 2024-02-04 14:45:02.000 035 21637.96 343.53 42670.66 88888.00 2024-02-04 14:45:03.000 035 21637.95 343.56 42670.70 88888.00 2024-02-04 14:45:04.000 035 21637.89 343.62 42670.72 88888.00 2024-02-04 14:45:05.000 035 21637.83 343.67 42670.69 47943.81 2024-02-04 14:45:06.000 035 21637.83 343.69 42670.69 88888.00 2024-02-04 14:45:07.000 035 21637.87 343.67 42670.72 88888.00 2024-02-04 14:45:08.000 035 21637.84 343.64 42670.73 88888.00 2024-02-04 14:45:09.000 035 21637.78 343.63 42670.70 88888.00 2024-02-04 14:45:10.000 035 21637.75 343.63 42670.69 47943.21 2024-02-04 14:45:11.000 035 21637.76 343.58 42670.69 88888.00 2024-02-04 14:45:12.000 035 21637.78 343.49 42670.69 88888.00 2024-02-04 14:45:13.000 035 21637.82 343.43 42670.67 88888.00 2024-02-04 14:45:14.000 035 21637.86 343.40 42670.64 88888.00 2024-02-04 14:45:15.000 035 21637.90 343.35 42670.65 47943.25 2024-02-04 14:45:16.000 035 21637.93 343.34 42670.68 88888.00 2024-02-04 14:45:17.000 035 21637.95 343.37 42670.67 88888.00 2024-02-04 14:45:18.000 035 21637.98 343.38 42670.64 88888.00 2024-02-04 14:45:19.000 035 21638.03 343.35 42670.62 88888.00 2024-02-04 14:45:20.000 035 21638.08 343.34 42670.61 47944.01 2024-02-04 14:45:21.000 035 21638.11 343.35 42670.61 88888.00 2024-02-04 14:45:22.000 035 21638.12 343.36 42670.61 88888.00 2024-02-04 14:45:23.000 035 21638.14 343.38 42670.62 88888.00 2024-02-04 14:45:24.000 035 21638.17 343.42 42670.63 88888.00 2024-02-04 14:45:25.000 035 21638.16 343.42 42670.65 47943.79 2024-02-04 14:45:26.000 035 21638.10 343.40 42670.64 88888.00 2024-02-04 14:45:27.000 035 21638.04 343.44 42670.61 88888.00 2024-02-04 14:45:28.000 035 21638.02 343.53 42670.61 88888.00 2024-02-04 14:45:29.000 035 21638.00 343.61 42670.63 88888.00 2024-02-04 14:45:30.000 035 21637.93 343.62 42670.65 47943.24 2024-02-04 14:45:31.000 035 21637.84 343.63 42670.67 88888.00 2024-02-04 14:45:32.000 035 21637.81 343.66 42670.69 88888.00 2024-02-04 14:45:33.000 035 21637.80 343.66 42670.69 88888.00 2024-02-04 14:45:34.000 035 21637.77 343.64 42670.71 88888.00 2024-02-04 14:45:35.000 035 21637.74 343.63 42670.71 47943.17 2024-02-04 14:45:36.000 035 21637.76 343.64 42670.68 88888.00 2024-02-04 14:45:37.000 035 21637.79 343.64 42670.67 88888.00 2024-02-04 14:45:38.000 035 21637.82 343.59 42670.68 88888.00 2024-02-04 14:45:39.000 035 21637.85 343.53 42670.67 88888.00 2024-02-04 14:45:40.000 035 21637.87 343.53 42670.65 47943.38 2024-02-04 14:45:41.000 035 21637.87 343.58 42670.65 88888.00 2024-02-04 14:45:42.000 035 21637.88 343.60 42670.66 88888.00 2024-02-04 14:45:43.000 035 21637.91 343.55 42670.65 88888.00 2024-02-04 14:45:44.000 035 21637.96 343.50 42670.62 88888.00 2024-02-04 14:45:45.000 035 21638.05 343.47 42670.61 47943.24 2024-02-04 14:45:46.000 035 21638.13 343.43 42670.62 88888.00 2024-02-04 14:45:47.000 035 21638.13 343.42 42670.64 88888.00 2024-02-04 14:45:48.000 035 21638.10 343.46 42670.64 88888.00 2024-02-04 14:45:49.000 035 21638.10 343.50 42670.61 88888.00 2024-02-04 14:45:50.000 035 21638.10 343.49 42670.59 47943.04 2024-02-04 14:45:51.000 035 21638.08 343.46 42670.59 88888.00 2024-02-04 14:45:52.000 035 21638.08 343.44 42670.61 88888.00 2024-02-04 14:45:53.000 035 21638.09 343.44 42670.61 88888.00 2024-02-04 14:45:54.000 035 21638.09 343.45 42670.63 88888.00 2024-02-04 14:45:55.000 035 21638.02 343.46 42670.66 47943.86 2024-02-04 14:45:56.000 035 21637.94 343.43 42670.69 88888.00 2024-02-04 14:45:57.000 035 21637.92 343.40 42670.74 88888.00 2024-02-04 14:45:58.000 035 21637.92 343.37 42670.78 88888.00 2024-02-04 14:45:59.000 035 21637.90 343.37 42670.73 88888.00 2024-02-04 14:46:00.000 035 21637.91 343.39 42670.68 47943.29 2024-02-04 14:46:01.000 035 21637.92 343.45 42670.68 88888.00 2024-02-04 14:46:02.000 035 21637.89 343.50 42670.70 88888.00 2024-02-04 14:46:03.000 035 21637.86 343.51 42670.70 88888.00 2024-02-04 14:46:04.000 035 21637.89 343.49 42670.69 88888.00 2024-02-04 14:46:05.000 035 21637.95 343.48 42670.72 47943.22 2024-02-04 14:46:06.000 035 21638.01 343.49 42670.76 88888.00 2024-02-04 14:46:07.000 035 21638.01 343.49 42670.76 88888.00 2024-02-04 14:46:08.000 035 21638.01 343.50 42670.73 88888.00 2024-02-04 14:46:09.000 035 21638.03 343.52 42670.74 88888.00 2024-02-04 14:46:10.000 035 21638.05 343.50 42670.74 47943.36 2024-02-04 14:46:11.000 035 21638.02 343.47 42670.73 88888.00 2024-02-04 14:46:12.000 035 21637.98 343.48 42670.69 88888.00 2024-02-04 14:46:13.000 035 21637.99 343.49 42670.68 88888.00 2024-02-04 14:46:14.000 035 21638.05 343.45 42670.69 88888.00 2024-02-04 14:46:15.000 035 21638.06 343.38 42670.66 47944.01 2024-02-04 14:46:16.000 035 21638.00 343.36 42670.62 88888.00 2024-02-04 14:46:17.000 035 21637.98 343.42 42670.64 88888.00 2024-02-04 14:46:18.000 035 21637.99 343.46 42670.69 88888.00 2024-02-04 14:46:19.000 035 21638.01 343.47 42670.68 88888.00 2024-02-04 14:46:20.000 035 21638.03 343.51 42670.66 47943.36 2024-02-04 14:46:21.000 035 21638.05 343.56 42670.65 88888.00 2024-02-04 14:46:22.000 035 21638.06 343.57 42670.67 88888.00 2024-02-04 14:46:23.000 035 21638.01 343.55 42670.69 88888.00 2024-02-04 14:46:24.000 035 21637.94 343.53 42670.68 88888.00 2024-02-04 14:46:25.000 035 21637.95 343.53 42670.65 47943.82 2024-02-04 14:46:26.000 035 21638.03 343.54 42670.65 88888.00 2024-02-04 14:46:27.000 035 21638.04 343.52 42670.64 88888.00 2024-02-04 14:46:28.000 035 21637.94 343.49 42670.61 88888.00 2024-02-04 14:46:29.000 035 21637.88 343.50 42670.61 88888.00 2024-02-04 14:46:30.000 035 21637.90 343.54 42670.64 47943.20 2024-02-04 14:46:31.000 035 21637.92 343.56 42670.66 88888.00 2024-02-04 14:46:32.000 035 21637.93 343.56 42670.66 88888.00 2024-02-04 14:46:33.000 035 21637.95 343.56 42670.66 88888.00 2024-02-04 14:46:34.000 035 21637.95 343.55 42670.68 88888.00 2024-02-04 14:46:35.000 035 21637.91 343.55 42670.69 47944.12 2024-02-04 14:46:36.000 035 21637.90 343.56 42670.65 88888.00 2024-02-04 14:46:37.000 035 21637.96 343.55 42670.64 88888.00 2024-02-04 14:46:38.000 035 21638.05 343.51 42670.66 88888.00 2024-02-04 14:46:39.000 035 21638.09 343.44 42670.68 88888.00 2024-02-04 14:46:40.000 035 21638.06 343.42 42670.68 47943.91 2024-02-04 14:46:41.000 035 21638.04 343.46 42670.70 88888.00 2024-02-04 14:46:42.000 035 21638.10 343.50 42670.71 88888.00 2024-02-04 14:46:43.000 035 21638.15 343.52 42670.68 88888.00 2024-02-04 14:46:44.000 035 21638.10 343.52 42670.63 88888.00 2024-02-04 14:46:45.000 035 21638.08 343.49 42670.62 47943.09 2024-02-04 14:46:46.000 035 21638.10 343.46 42670.62 88888.00 2024-02-04 14:46:47.000 035 21638.11 343.47 42670.61 88888.00 2024-02-04 14:46:48.000 035 21638.07 343.50 42670.61 88888.00 2024-02-04 14:46:49.000 035 21638.00 343.49 42670.63 88888.00 2024-02-04 14:46:50.000 035 21637.99 343.50 42670.67 47943.85 2024-02-04 14:46:51.000 035 21638.02 343.53 42670.72 88888.00 2024-02-04 14:46:52.000 035 21638.02 343.55 42670.75 88888.00 2024-02-04 14:46:53.000 035 21637.98 343.50 42670.74 88888.00 2024-02-04 14:46:54.000 035 21637.93 343.44 42670.72 88888.00 2024-02-04 14:46:55.000 035 21637.93 343.45 42670.70 47944.01 2024-02-04 14:46:56.000 035 21637.90 343.49 42670.69 88888.00 2024-02-04 14:46:57.000 035 21637.86 343.49 42670.71 88888.00 2024-02-04 14:46:58.000 035 21637.90 343.47 42670.74 88888.00 2024-02-04 14:46:59.000 035 21637.95 343.46 42670.75 88888.00 2024-02-04 14:47:00.000 035 21637.94 343.44 42670.71 47943.17 2024-02-04 14:47:01.000 035 21637.91 343.41 42670.64 88888.00 2024-02-04 14:47:02.000 035 21637.95 343.39 42670.59 88888.00 2024-02-04 14:47:03.000 035 21638.02 343.38 42670.59 88888.00 2024-02-04 14:47:04.000 035 21638.06 343.37 42670.61 88888.00 2024-02-04 14:47:05.000 035 21638.09 343.38 42670.61 47944.02 2024-02-04 14:47:06.000 035 21638.12 343.44 42670.61 88888.00 2024-02-04 14:47:07.000 035 21638.15 343.45 42670.62 88888.00 2024-02-04 14:47:08.000 035 21638.16 343.43 42670.60 88888.00 2024-02-04 14:47:09.000 035 21638.18 343.41 42670.59 88888.00 2024-02-04 14:47:10.000 035 21638.23 343.41 42670.57 47943.77 2024-02-04 14:47:11.000 035 21638.26 343.40 42670.54 88888.00 2024-02-04 14:47:12.000 035 21638.20 343.38 42670.51 88888.00 2024-02-04 14:47:13.000 035 21638.14 343.38 42670.53 88888.00 2024-02-04 14:47:14.000 035 21638.14 343.40 42670.57 88888.00 2024-02-04 14:47:15.000 035 21638.16 343.43 42670.60 47943.87 2024-02-04 14:47:16.000 035 21638.14 343.44 42670.61 88888.00 2024-02-04 14:47:17.000 035 21638.08 343.44 42670.59 88888.00 2024-02-04 14:47:18.000 035 21638.02 343.45 42670.59 88888.00 2024-02-04 14:47:19.000 035 21637.98 343.42 42670.59 88888.00 2024-02-04 14:47:20.000 035 21637.99 343.38 42670.57 47943.10 2024-02-04 14:47:21.000 035 21638.00 343.37 42670.55 88888.00 2024-02-04 14:47:22.000 035 21637.99 343.38 42670.56 88888.00 2024-02-04 14:47:23.000 035 21637.99 343.37 42670.57 88888.00 2024-02-04 14:47:24.000 035 21638.02 343.35 42670.57 88888.00 2024-02-04 14:47:25.000 035 21638.01 343.35 42670.57 47944.12 2024-02-04 14:47:26.000 035 21637.97 343.36 42670.59 88888.00 2024-02-04 14:47:27.000 035 21637.96 343.37 42670.57 88888.00 2024-02-04 14:47:28.000 035 21638.02 343.37 42670.56 88888.00 2024-02-04 14:47:29.000 035 21638.12 343.35 42670.55 88888.00 2024-02-04 14:47:30.000 035 21638.18 343.37 42670.56 47943.83 2024-02-04 14:47:31.000 035 21638.17 343.38 42670.57 88888.00 2024-02-04 14:47:32.000 035 21638.17 343.37 42670.62 88888.00 2024-02-04 14:47:33.000 035 21638.22 343.38 42670.68 88888.00 2024-02-04 14:47:34.000 035 21638.27 343.42 42670.69 88888.00 2024-02-04 14:47:35.000 035 21638.28 343.41 42670.62 47943.19 2024-02-04 14:47:36.000 035 21638.28 343.38 42670.55 88888.00 2024-02-04 14:47:37.000 035 21638.24 343.36 42670.53 88888.00 2024-02-04 14:47:38.000 035 21638.20 343.38 42670.55 88888.00 2024-02-04 14:47:39.000 035 21638.19 343.43 42670.61 88888.00 2024-02-04 14:47:40.000 035 21638.22 343.48 42670.66 47944.23 2024-02-04 14:47:41.000 035 21638.19 343.52 42670.65 88888.00 2024-02-04 14:47:42.000 035 21638.12 343.54 42670.62 88888.00 2024-02-04 14:47:43.000 035 21638.09 343.54 42670.62 88888.00 2024-02-04 14:47:44.000 035 21638.08 343.51 42670.63 88888.00 2024-02-04 14:47:45.000 035 21638.07 343.46 42670.61 47943.74 2024-02-04 14:47:46.000 035 21638.07 343.42 42670.60 88888.00 2024-02-04 14:47:47.000 035 21638.08 343.41 42670.64 88888.00 2024-02-04 14:47:48.000 035 21638.09 343.41 42670.67 88888.00 2024-02-04 14:47:49.000 035 21638.10 343.43 42670.71 88888.00 2024-02-04 14:47:50.000 035 21638.07 343.47 42670.72 47943.80 2024-02-04 14:47:51.000 035 21638.02 343.47 42670.66 88888.00 2024-02-04 14:47:52.000 035 21638.03 343.45 42670.60 88888.00 2024-02-04 14:47:53.000 035 21638.09 343.44 42670.60 88888.00 2024-02-04 14:47:54.000 035 21638.13 343.44 42670.64 88888.00 2024-02-04 14:47:55.000 035 21638.18 343.44 42670.66 47943.24 2024-02-04 14:47:56.000 035 21638.26 343.44 42670.67 88888.00 2024-02-04 14:47:57.000 035 21638.30 343.46 42670.68 88888.00 2024-02-04 14:47:58.000 035 21638.25 343.48 42670.70 88888.00 2024-02-04 14:47:59.000 035 21638.19 343.46 42670.70 88888.00 2024-02-04 14:48:00.000 035 21638.22 343.43 42670.67 47943.93 2024-02-04 14:48:01.000 035 21638.28 343.44 42670.64 88888.00 2024-02-04 14:48:02.000 035 21638.26 343.45 42670.63 88888.00 2024-02-04 14:48:03.000 035 21638.21 343.47 42670.65 88888.00 2024-02-04 14:48:04.000 035 21638.21 343.51 42670.66 88888.00 2024-02-04 14:48:05.000 035 21638.25 343.55 42670.68 47943.88 2024-02-04 14:48:06.000 035 21638.30 343.56 42670.76 88888.00 2024-02-04 14:48:07.000 035 21638.30 343.57 42670.83 88888.00 2024-02-04 14:48:08.000 035 21638.27 343.55 42670.84 88888.00 2024-02-04 14:48:09.000 035 21638.24 343.52 42670.79 88888.00 2024-02-04 14:48:10.000 035 21638.20 343.53 42670.75 47943.19 2024-02-04 14:48:11.000 035 21638.15 343.56 42670.76 88888.00 2024-02-04 14:48:12.000 035 21638.13 343.58 42670.78 88888.00 2024-02-04 14:48:13.000 035 21638.11 343.62 42670.79 88888.00 2024-02-04 14:48:14.000 035 21638.10 343.68 42670.79 88888.00 2024-02-04 14:48:15.000 035 21638.11 343.69 42670.76 47943.89 2024-02-04 14:48:16.000 035 21638.10 343.65 42670.71 88888.00 2024-02-04 14:48:17.000 035 21638.08 343.59 42670.69 88888.00 2024-02-04 14:48:18.000 035 21638.07 343.57 42670.73 88888.00 2024-02-04 14:48:19.000 035 21638.04 343.54 42670.77 88888.00 2024-02-04 14:48:20.000 035 21638.00 343.53 42670.79 47943.96 2024-02-04 14:48:21.000 035 21638.02 343.56 42670.82 88888.00 2024-02-04 14:48:22.000 035 21638.06 343.60 42670.88 88888.00 2024-02-04 14:48:23.000 035 21638.06 343.60 42670.91 88888.00 2024-02-04 14:48:24.000 035 21638.03 343.57 42670.86 88888.00 2024-02-04 14:48:25.000 035 21638.02 343.55 42670.79 47943.34 2024-02-04 14:48:26.000 035 21638.03 343.54 42670.75 88888.00 2024-02-04 14:48:27.000 035 21638.06 343.53 42670.73 88888.00 2024-02-04 14:48:28.000 035 21638.10 343.51 42670.75 88888.00 2024-02-04 14:48:29.000 035 21638.13 343.48 42670.78 88888.00 2024-02-04 14:48:30.000 035 21638.14 343.44 42670.77 47943.97 2024-02-04 14:48:31.000 035 21638.16 343.43 42670.73 88888.00 2024-02-04 14:48:32.000 035 21638.18 343.45 42670.72 88888.00 2024-02-04 14:48:33.000 035 21638.19 343.47 42670.77 88888.00 2024-02-04 14:48:34.000 035 21638.22 343.50 42670.79 88888.00 2024-02-04 14:48:35.000 035 21638.24 343.53 42670.77 47944.13 2024-02-04 14:48:36.000 035 21638.20 343.55 42670.74 88888.00 2024-02-04 14:48:37.000 035 21638.19 343.57 42670.73 88888.00 2024-02-04 14:48:38.000 035 21638.23 343.60 42670.71 88888.00 2024-02-04 14:48:39.000 035 21638.24 343.59 42670.69 88888.00 2024-02-04 14:48:40.000 035 21638.26 343.59 42670.70 47943.52 2024-02-04 14:48:41.000 035 21638.27 343.63 42670.70 88888.00 2024-02-04 14:48:42.000 035 21638.24 343.69 42670.69 88888.00 2024-02-04 14:48:43.000 035 21638.18 343.70 42670.70 88888.00 2024-02-04 14:48:44.000 035 21638.13 343.70 42670.73 88888.00 2024-02-04 14:48:45.000 035 21638.10 343.70 42670.75 47943.03 2024-02-04 14:48:46.000 035 21638.11 343.72 42670.81 88888.00 2024-02-04 14:48:47.000 035 21638.12 343.73 42670.87 88888.00 2024-02-04 14:48:48.000 035 21638.08 343.76 42670.88 88888.00 2024-02-04 14:48:49.000 035 21638.03 343.79 42670.86 88888.00 2024-02-04 14:48:50.000 035 21638.03 343.76 42670.82 47943.54 2024-02-04 14:48:51.000 035 21638.04 343.72 42670.79 88888.00 2024-02-04 14:48:52.000 035 21638.02 343.71 42670.76 88888.00 2024-02-04 14:48:53.000 035 21637.99 343.68 42670.75 88888.00 2024-02-04 14:48:54.000 035 21637.94 343.62 42670.75 88888.00 2024-02-04 14:48:55.000 035 21637.89 343.60 42670.76 47943.42 2024-02-04 14:48:56.000 035 21637.88 343.62 42670.76 88888.00 2024-02-04 14:48:57.000 035 21637.93 343.65 42670.74 88888.00 2024-02-04 14:48:58.000 035 21638.00 343.65 42670.76 88888.00 2024-02-04 14:48:59.000 035 21638.04 343.66 42670.81 88888.00 2024-02-04 14:49:00.000 035 21638.09 343.69 42670.85 47943.34 2024-02-04 14:49:01.000 035 21638.11 343.72 42670.82 88888.00 2024-02-04 14:49:02.000 035 21638.08 343.74 42670.77 88888.00 2024-02-04 14:49:03.000 035 21638.05 343.74 42670.75 88888.00 2024-02-04 14:49:04.000 035 21638.05 343.67 42670.74 88888.00 2024-02-04 14:49:05.000 035 21638.05 343.63 42670.73 47943.91 2024-02-04 14:49:06.000 035 21638.08 343.65 42670.73 88888.00 2024-02-04 14:49:07.000 035 21638.14 343.66 42670.75 88888.00 2024-02-04 14:49:08.000 035 21638.16 343.64 42670.74 88888.00 2024-02-04 14:49:09.000 035 21638.13 343.61 42670.74 88888.00 2024-02-04 14:49:10.000 035 21638.04 343.61 42670.77 47944.11 2024-02-04 14:49:11.000 035 21638.02 343.67 42670.79 88888.00 2024-02-04 14:49:12.000 035 21638.09 343.77 42670.77 88888.00 2024-02-04 14:49:13.000 035 21638.16 343.81 42670.75 88888.00 2024-02-04 14:49:14.000 035 21638.17 343.77 42670.77 88888.00 2024-02-04 14:49:15.000 035 21638.14 343.73 42670.79 47944.25 2024-02-04 14:49:16.000 035 21638.13 343.77 42670.83 88888.00 2024-02-04 14:49:17.000 035 21638.12 343.83 42670.88 88888.00 2024-02-04 14:49:18.000 035 21638.06 343.84 42670.87 88888.00 2024-02-04 14:49:19.000 035 21638.01 343.81 42670.85 88888.00 2024-02-04 14:49:20.000 035 21638.01 343.78 42670.83 47943.40 2024-02-04 14:49:21.000 035 21637.99 343.75 42670.79 88888.00 2024-02-04 14:49:22.000 035 21637.93 343.74 42670.75 88888.00 2024-02-04 14:49:23.000 035 21637.92 343.76 42670.79 88888.00 2024-02-04 14:49:24.000 035 21637.96 343.76 42670.87 88888.00 2024-02-04 14:49:25.000 035 21637.95 343.71 42670.91 47943.21 2024-02-04 14:49:26.000 035 21637.90 343.69 42670.88 88888.00 2024-02-04 14:49:27.000 035 21637.85 343.72 42670.82 88888.00 2024-02-04 14:49:28.000 035 21637.86 343.74 42670.78 88888.00 2024-02-04 14:49:29.000 035 21637.94 343.73 42670.80 88888.00 2024-02-04 14:49:30.000 035 21638.01 343.70 42670.84 47944.22 2024-02-04 14:49:31.000 035 21638.03 343.69 42670.84 88888.00 2024-02-04 14:49:32.000 035 21638.08 343.67 42670.85 88888.00 2024-02-04 14:49:33.000 035 21638.15 343.66 42670.86 88888.00 2024-02-04 14:49:34.000 035 21638.19 343.67 42670.84 88888.00 2024-02-04 14:49:35.000 035 21638.20 343.67 42670.77 47944.16 2024-02-04 14:49:36.000 035 21638.21 343.65 42670.72 88888.00 2024-02-04 14:49:37.000 035 21638.22 343.64 42670.71 88888.00 2024-02-04 14:49:38.000 035 21638.18 343.66 42670.75 88888.00 2024-02-04 14:49:39.000 035 21638.14 343.67 42670.82 88888.00 2024-02-04 14:49:40.000 035 21638.16 343.63 42670.88 47944.07 2024-02-04 14:49:41.000 035 21638.20 343.60 42670.87 88888.00 2024-02-04 14:49:42.000 035 21638.21 343.63 42670.84 88888.00 2024-02-04 14:49:43.000 035 21638.18 343.65 42670.82 88888.00 2024-02-04 14:49:44.000 035 21638.15 343.65 42670.80 88888.00 2024-02-04 14:49:45.000 035 21638.17 343.65 42670.79 47944.02 2024-02-04 14:49:46.000 035 21638.20 343.65 42670.78 88888.00 2024-02-04 14:49:47.000 035 21638.21 343.67 42670.80 88888.00 2024-02-04 14:49:48.000 035 21638.16 343.70 42670.81 88888.00 2024-02-04 14:49:49.000 035 21638.11 343.71 42670.81 88888.00 2024-02-04 14:49:50.000 035 21638.10 343.71 42670.81 47944.31 2024-02-04 14:49:51.000 035 21638.10 343.72 42670.81 88888.00 2024-02-04 14:49:52.000 035 21638.09 343.76 42670.79 88888.00 2024-02-04 14:49:53.000 035 21638.07 343.78 42670.78 88888.00 2024-02-04 14:49:54.000 035 21638.04 343.76 42670.79 88888.00 2024-02-04 14:49:55.000 035 21638.03 343.77 42670.82 47944.23 2024-02-04 14:49:56.000 035 21638.10 343.81 42670.86 88888.00 2024-02-04 14:49:57.000 035 21638.13 343.81 42670.85 88888.00 2024-02-04 14:49:58.000 035 21638.03 343.74 42670.81 88888.00 2024-02-04 14:49:59.000 035 21637.97 343.71 42670.81 88888.00 2024-02-04 14:50:00.000 035 21637.99 343.71 42670.84 99999.00 2024-02-04 14:50:01.000 035 21638.02 343.69 42670.86 99999.00 2024-02-04 14:50:02.000 035 21638.03 343.65 42670.87 99999.00 2024-02-04 14:50:03.000 035 21638.04 343.62 42670.85 99999.00 2024-02-04 14:50:04.000 035 21638.03 343.62 42670.82 99999.00 2024-02-04 14:50:05.000 035 21638.01 343.61 42670.82 47944.12 2024-02-04 14:50:06.000 035 21638.02 343.59 42670.83 88888.00 2024-02-04 14:50:07.000 035 21638.07 343.59 42670.82 88888.00 2024-02-04 14:50:08.000 035 21638.16 343.65 42670.82 88888.00 2024-02-04 14:50:09.000 035 21638.22 343.70 42670.85 88888.00 2024-02-04 14:50:10.000 035 21638.22 343.72 42670.86 47943.84 2024-02-04 14:50:11.000 035 21638.22 343.75 42670.87 88888.00 2024-02-04 14:50:12.000 035 21638.28 343.77 42670.88 88888.00 2024-02-04 14:50:13.000 035 21638.34 343.76 42670.88 88888.00 2024-02-04 14:50:14.000 035 21638.35 343.77 42670.88 88888.00 2024-02-04 14:50:15.000 035 21638.31 343.79 42670.89 47943.99 2024-02-04 14:50:16.000 035 21638.27 343.76 42670.90 88888.00 2024-02-04 14:50:17.000 035 21638.28 343.70 42670.90 88888.00 2024-02-04 14:50:18.000 035 21638.27 343.67 42670.86 88888.00 2024-02-04 14:50:19.000 035 21638.21 343.68 42670.86 88888.00 2024-02-04 14:50:20.000 035 21638.16 343.67 42670.88 47943.50 2024-02-04 14:50:21.000 035 21638.13 343.68 42670.92 88888.00 2024-02-04 14:50:22.000 035 21638.11 343.74 42670.94 88888.00 2024-02-04 14:50:23.000 035 21638.12 343.80 42670.94 88888.00 2024-02-04 14:50:24.000 035 21638.15 343.82 42670.91 88888.00 2024-02-04 14:50:25.000 035 21638.16 343.81 42670.88 47943.95 2024-02-04 14:50:26.000 035 21638.16 343.81 42670.87 88888.00 2024-02-04 14:50:27.000 035 21638.20 343.83 42670.87 88888.00 2024-02-04 14:50:28.000 035 21638.23 343.84 42670.87 88888.00 2024-02-04 14:50:29.000 035 21638.21 343.80 42670.86 88888.00 2024-02-04 14:50:30.000 035 21638.19 343.77 42670.86 47943.49 2024-02-04 14:50:31.000 035 21638.21 343.76 42670.88 88888.00 2024-02-04 14:50:32.000 035 21638.20 343.75 42670.89 88888.00 2024-02-04 14:50:33.000 035 21638.16 343.72 42670.91 88888.00 2024-02-04 14:50:34.000 035 21638.12 343.70 42670.93 88888.00 2024-02-04 14:50:35.000 035 21638.09 343.69 42670.93 47944.23 2024-02-04 14:50:36.000 035 21638.08 343.70 42670.89 88888.00 2024-02-04 14:50:37.000 035 21638.10 343.73 42670.85 88888.00 2024-02-04 14:50:38.000 035 21638.13 343.75 42670.86 88888.00 2024-02-04 14:50:39.000 035 21638.15 343.72 42670.90 88888.00 2024-02-04 14:50:40.000 035 21638.12 343.66 42670.94 47943.34 2024-02-04 14:50:41.000 035 21638.09 343.65 42670.95 88888.00 2024-02-04 14:50:42.000 035 21638.11 343.73 42670.94 88888.00 2024-02-04 14:50:43.000 035 21638.11 343.78 42670.91 88888.00 2024-02-04 14:50:44.000 035 21638.10 343.80 42670.91 88888.00 2024-02-04 14:50:45.000 035 21638.11 343.84 42670.93 47944.02 2024-02-04 14:50:46.000 035 21638.14 343.89 42670.94 88888.00 2024-02-04 14:50:47.000 035 21638.16 343.86 42670.96 88888.00 2024-02-04 14:50:48.000 035 21638.14 343.78 42670.94 88888.00 2024-02-04 14:50:49.000 035 21638.11 343.74 42670.93 88888.00 2024-02-04 14:50:50.000 035 21638.12 343.79 42670.98 47944.10 2024-02-04 14:50:51.000 035 21638.13 343.82 42671.01 88888.00 2024-02-04 14:50:52.000 035 21638.13 343.80 42670.97 88888.00 2024-02-04 14:50:53.000 035 21638.16 343.79 42670.96 88888.00 2024-02-04 14:50:54.000 035 21638.17 343.80 42670.99 88888.00 2024-02-04 14:50:55.000 035 21638.16 343.78 42671.03 47943.63 2024-02-04 14:50:56.000 035 21638.18 343.75 42671.07 88888.00 2024-02-04 14:50:57.000 035 21638.22 343.73 42671.08 88888.00 2024-02-04 14:50:58.000 035 21638.26 343.75 42671.03 88888.00 2024-02-04 14:50:59.000 035 21638.26 343.79 42670.97 88888.00 2024-02-04 14:51:00.000 035 21638.23 343.79 42670.94 47944.11 2024-02-04 14:51:01.000 035 21638.20 343.79 42670.94 88888.00 2024-02-04 14:51:02.000 035 21638.18 343.81 42670.97 88888.00 2024-02-04 14:51:03.000 035 21638.16 343.81 42670.98 88888.00 2024-02-04 14:51:04.000 035 21638.15 343.80 42670.98 88888.00 2024-02-04 14:51:05.000 035 21638.13 343.76 42670.96 47943.66 2024-02-04 14:51:06.000 035 21638.10 343.75 42670.93 88888.00 2024-02-04 14:51:07.000 035 21638.11 343.79 42670.93 88888.00 2024-02-04 14:51:08.000 035 21638.16 343.84 42670.93 88888.00 2024-02-04 14:51:09.000 035 21638.16 343.85 42670.89 88888.00 2024-02-04 14:51:10.000 035 21638.12 343.84 42670.84 47944.29 2024-02-04 14:51:11.000 035 21638.12 343.84 42670.83 88888.00 2024-02-04 14:51:12.000 035 21638.18 343.86 42670.89 88888.00 2024-02-04 14:51:13.000 035 21638.20 343.85 42670.91 88888.00 2024-02-04 14:51:14.000 035 21638.16 343.82 42670.88 88888.00 2024-02-04 14:51:15.000 035 21638.16 343.82 42670.86 47943.64 2024-02-04 14:51:16.000 035 21638.21 343.82 42670.84 88888.00 2024-02-04 14:51:17.000 035 21638.23 343.79 42670.81 88888.00 2024-02-04 14:51:18.000 035 21638.19 343.80 42670.82 88888.00 2024-02-04 14:51:19.000 035 21638.14 343.85 42670.87 88888.00 2024-02-04 14:51:20.000 035 21638.14 343.88 42670.89 47943.54 2024-02-04 14:51:21.000 035 21638.19 343.85 42670.84 88888.00 2024-02-04 14:51:22.000 035 21638.18 343.79 42670.78 88888.00 2024-02-04 14:51:23.000 035 21638.13 343.78 42670.77 88888.00 2024-02-04 14:51:24.000 035 21638.15 343.79 42670.82 88888.00 2024-02-04 14:51:25.000 035 21638.19 343.77 42670.83 47943.96 2024-02-04 14:51:26.000 035 21638.18 343.72 42670.79 88888.00 2024-02-04 14:51:27.000 035 21638.13 343.71 42670.76 88888.00 2024-02-04 14:51:28.000 035 21638.12 343.73 42670.77 88888.00 2024-02-04 14:51:29.000 035 21638.15 343.71 42670.79 88888.00 2024-02-04 14:51:30.000 035 21638.20 343.67 42670.77 47943.56 2024-02-04 14:51:31.000 035 21638.28 343.65 42670.75 88888.00 2024-02-04 14:51:32.000 035 21638.35 343.66 42670.81 88888.00 2024-02-04 14:51:33.000 035 21638.35 343.65 42670.84 88888.00 2024-02-04 14:51:34.000 035 21638.31 343.62 42670.81 88888.00 2024-02-04 14:51:35.000 035 21638.31 343.59 42670.77 47944.27 2024-02-04 14:51:36.000 035 21638.35 343.59 42670.73 88888.00 2024-02-04 14:51:37.000 035 21638.42 343.57 42670.72 88888.00 2024-02-04 14:51:38.000 035 21638.45 343.59 42670.74 88888.00 2024-02-04 14:51:39.000 035 21638.45 343.66 42670.77 88888.00 2024-02-04 14:51:40.000 035 21638.47 343.72 42670.77 47943.49 2024-02-04 14:51:41.000 035 21638.49 343.70 42670.78 88888.00 2024-02-04 14:51:42.000 035 21638.48 343.64 42670.78 88888.00 2024-02-04 14:51:43.000 035 21638.44 343.60 42670.79 88888.00 2024-02-04 14:51:44.000 035 21638.40 343.57 42670.80 88888.00 2024-02-04 14:51:45.000 035 21638.42 343.58 42670.82 47944.34 2024-02-04 14:51:46.000 035 21638.42 343.63 42670.85 88888.00 2024-02-04 14:51:47.000 035 21638.36 343.65 42670.83 88888.00 2024-02-04 14:51:48.000 035 21638.32 343.65 42670.82 88888.00 2024-02-04 14:51:49.000 035 21638.31 343.65 42670.84 88888.00 2024-02-04 14:51:50.000 035 21638.31 343.64 42670.84 47944.06 2024-02-04 14:51:51.000 035 21638.32 343.63 42670.81 88888.00 2024-02-04 14:51:52.000 035 21638.31 343.63 42670.80 88888.00 2024-02-04 14:51:53.000 035 21638.30 343.65 42670.80 88888.00 2024-02-04 14:51:54.000 035 21638.32 343.69 42670.81 88888.00 2024-02-04 14:51:55.000 035 21638.32 343.70 42670.83 47943.97 2024-02-04 14:51:56.000 035 21638.26 343.69 42670.84 88888.00 2024-02-04 14:51:57.000 035 21638.24 343.70 42670.84 88888.00 2024-02-04 14:51:58.000 035 21638.28 343.74 42670.84 88888.00 2024-02-04 14:51:59.000 035 21638.33 343.72 42670.84 88888.00 2024-02-04 14:52:00.000 035 21638.34 343.69 42670.87 47943.99 2024-02-04 14:52:01.000 035 21638.32 343.68 42670.92 88888.00 2024-02-04 14:52:02.000 035 21638.31 343.66 42670.94 88888.00 2024-02-04 14:52:03.000 035 21638.31 343.61 42670.94 88888.00 2024-02-04 14:52:04.000 035 21638.30 343.57 42670.89 88888.00 2024-02-04 14:52:05.000 035 21638.30 343.55 42670.86 47944.29 2024-02-04 14:52:06.000 035 21638.29 343.53 42670.89 88888.00 2024-02-04 14:52:07.000 035 21638.30 343.53 42670.91 88888.00 2024-02-04 14:52:08.000 035 21638.35 343.56 42670.89 88888.00 2024-02-04 14:52:09.000 035 21638.40 343.57 42670.89 88888.00 2024-02-04 14:52:10.000 035 21638.40 343.54 42670.89 47944.05 2024-02-04 14:52:11.000 035 21638.37 343.53 42670.88 88888.00 2024-02-04 14:52:12.000 035 21638.36 343.53 42670.85 88888.00 2024-02-04 14:52:13.000 035 21638.36 343.54 42670.82 88888.00 2024-02-04 14:52:14.000 035 21638.38 343.53 42670.82 88888.00 2024-02-04 14:52:15.000 035 21638.39 343.47 42670.81 47944.08 2024-02-04 14:52:16.000 035 21638.40 343.43 42670.80 88888.00 2024-02-04 14:52:17.000 035 21638.43 343.46 42670.84 88888.00 2024-02-04 14:52:18.000 035 21638.47 343.48 42670.87 88888.00 2024-02-04 14:52:19.000 035 21638.50 343.49 42670.87 88888.00 2024-02-04 14:52:20.000 035 21638.52 343.49 42670.85 47944.18 2024-02-04 14:52:21.000 035 21638.54 343.49 42670.83 88888.00 2024-02-04 14:52:22.000 035 21638.55 343.47 42670.82 88888.00 2024-02-04 14:52:23.000 035 21638.54 343.46 42670.82 88888.00 2024-02-04 14:52:24.000 035 21638.50 343.47 42670.84 88888.00 2024-02-04 14:52:25.000 035 21638.44 343.50 42670.85 47943.41 2024-02-04 14:52:26.000 035 21638.42 343.53 42670.85 88888.00 2024-02-04 14:52:27.000 035 21638.44 343.58 42670.84 88888.00 2024-02-04 14:52:28.000 035 21638.42 343.62 42670.86 88888.00 2024-02-04 14:52:29.000 035 21638.37 343.63 42670.86 88888.00 2024-02-04 14:52:30.000 035 21638.35 343.61 42670.84 47944.05 2024-02-04 14:52:31.000 035 21638.39 343.61 42670.82 88888.00 2024-02-04 14:52:32.000 035 21638.43 343.62 42670.82 88888.00 2024-02-04 14:52:33.000 035 21638.44 343.61 42670.81 88888.00 2024-02-04 14:52:34.000 035 21638.43 343.58 42670.80 88888.00 2024-02-04 14:52:35.000 035 21638.40 343.56 42670.78 47944.46 2024-02-04 14:52:36.000 035 21638.37 343.56 42670.75 88888.00 2024-02-04 14:52:37.000 035 21638.33 343.54 42670.74 88888.00 2024-02-04 14:52:38.000 035 21638.32 343.54 42670.76 88888.00 2024-02-04 14:52:39.000 035 21638.35 343.57 42670.79 88888.00 2024-02-04 14:52:40.000 035 21638.33 343.58 42670.81 47943.28 2024-02-04 14:52:41.000 035 21638.30 343.58 42670.83 88888.00 2024-02-04 14:52:42.000 035 21638.32 343.61 42670.84 88888.00 2024-02-04 14:52:43.000 035 21638.34 343.65 42670.84 88888.00 2024-02-04 14:52:44.000 035 21638.32 343.67 42670.85 88888.00 2024-02-04 14:52:45.000 035 21638.32 343.67 42670.86 47943.67 2024-02-04 14:52:46.000 035 21638.38 343.63 42670.84 88888.00 2024-02-04 14:52:47.000 035 21638.46 343.58 42670.82 88888.00 2024-02-04 14:52:48.000 035 21638.47 343.56 42670.85 88888.00 2024-02-04 14:52:49.000 035 21638.44 343.55 42670.84 88888.00 2024-02-04 14:52:50.000 035 21638.42 343.60 42670.80 47944.15 2024-02-04 14:52:51.000 035 21638.40 343.66 42670.77 88888.00 2024-02-04 14:52:52.000 035 21638.39 343.65 42670.76 88888.00 2024-02-04 14:52:53.000 035 21638.39 343.63 42670.77 88888.00 2024-02-04 14:52:54.000 035 21638.41 343.62 42670.77 88888.00 2024-02-04 14:52:55.000 035 21638.44 343.60 42670.75 47943.83 2024-02-04 14:52:56.000 035 21638.45 343.61 42670.74 88888.00 2024-02-04 14:52:57.000 035 21638.45 343.63 42670.76 88888.00 2024-02-04 14:52:58.000 035 21638.45 343.62 42670.78 88888.00 2024-02-04 14:52:59.000 035 21638.42 343.63 42670.78 88888.00 2024-02-04 14:53:00.000 035 21638.38 343.66 42670.80 47943.64 2024-02-04 14:53:01.000 035 21638.39 343.66 42670.82 88888.00 2024-02-04 14:53:02.000 035 21638.42 343.63 42670.83 88888.00 2024-02-04 14:53:03.000 035 21638.43 343.60 42670.82 88888.00 2024-02-04 14:53:04.000 035 21638.44 343.56 42670.81 88888.00 2024-02-04 14:53:05.000 035 21638.44 343.52 42670.84 47943.59 2024-02-04 14:53:06.000 035 21638.44 343.53 42670.87 88888.00 2024-02-04 14:53:07.000 035 21638.47 343.56 42670.86 88888.00 2024-02-04 14:53:08.000 035 21638.51 343.58 42670.83 88888.00 2024-02-04 14:53:09.000 035 21638.51 343.57 42670.77 88888.00 2024-02-04 14:53:10.000 035 21638.44 343.56 42670.74 47944.25 2024-02-04 14:53:11.000 035 21638.39 343.55 42670.75 88888.00 2024-02-04 14:53:12.000 035 21638.40 343.57 42670.77 88888.00 2024-02-04 14:53:13.000 035 21638.44 343.61 42670.77 88888.00 2024-02-04 14:53:14.000 035 21638.43 343.61 42670.77 88888.00 2024-02-04 14:53:15.000 035 21638.39 343.59 42670.76 47943.99 2024-02-04 14:53:16.000 035 21638.36 343.59 42670.78 88888.00 2024-02-04 14:53:17.000 035 21638.36 343.58 42670.81 88888.00 2024-02-04 14:53:18.000 035 21638.38 343.56 42670.82 88888.00 2024-02-04 14:53:19.000 035 21638.37 343.54 42670.83 88888.00 2024-02-04 14:53:20.000 035 21638.35 343.54 42670.84 47944.25 2024-02-04 14:53:21.000 035 21638.34 343.52 42670.83 88888.00 2024-02-04 14:53:22.000 035 21638.33 343.50 42670.81 88888.00 2024-02-04 14:53:23.000 035 21638.33 343.52 42670.80 88888.00 2024-02-04 14:53:24.000 035 21638.37 343.56 42670.79 88888.00 2024-02-04 14:53:25.000 035 21638.43 343.56 42670.80 47943.95 2024-02-04 14:53:26.000 035 21638.45 343.56 42670.81 88888.00 2024-02-04 14:53:27.000 035 21638.43 343.56 42670.81 88888.00 2024-02-04 14:53:28.000 035 21638.40 343.57 42670.81 88888.00 2024-02-04 14:53:29.000 035 21638.41 343.55 42670.83 88888.00 2024-02-04 14:53:30.000 035 21638.42 343.55 42670.83 47944.26 2024-02-04 14:53:31.000 035 21638.40 343.59 42670.79 88888.00 2024-02-04 14:53:32.000 035 21638.36 343.61 42670.73 88888.00 2024-02-04 14:53:33.000 035 21638.36 343.62 42670.74 88888.00 2024-02-04 14:53:34.000 035 21638.36 343.61 42670.77 88888.00 2024-02-04 14:53:35.000 035 21638.33 343.63 42670.79 47943.59 2024-02-04 14:53:36.000 035 21638.31 343.66 42670.79 88888.00 2024-02-04 14:53:37.000 035 21638.31 343.67 42670.79 88888.00 2024-02-04 14:53:38.000 035 21638.34 343.65 42670.81 88888.00 2024-02-04 14:53:39.000 035 21638.35 343.64 42670.81 88888.00 2024-02-04 14:53:40.000 035 21638.34 343.65 42670.81 47943.63 2024-02-04 14:53:41.000 035 21638.31 343.65 42670.81 88888.00 2024-02-04 14:53:42.000 035 21638.28 343.66 42670.79 88888.00 2024-02-04 14:53:43.000 035 21638.28 343.69 42670.80 88888.00 2024-02-04 14:53:44.000 035 21638.28 343.69 42670.83 88888.00 2024-02-04 14:53:45.000 035 21638.26 343.67 42670.84 47944.03 2024-02-04 14:53:46.000 035 21638.28 343.64 42670.82 88888.00 2024-02-04 14:53:47.000 035 21638.29 343.61 42670.82 88888.00 2024-02-04 14:53:48.000 035 21638.30 343.57 42670.83 88888.00 2024-02-04 14:53:49.000 035 21638.34 343.57 42670.81 88888.00 2024-02-04 14:53:50.000 035 21638.40 343.60 42670.80 47943.46 2024-02-04 14:53:51.000 035 21638.43 343.62 42670.80 88888.00 2024-02-04 14:53:52.000 035 21638.44 343.65 42670.81 88888.00 2024-02-04 14:53:53.000 035 21638.48 343.65 42670.82 88888.00 2024-02-04 14:53:54.000 035 21638.49 343.62 42670.80 88888.00 2024-02-04 14:53:55.000 035 21638.47 343.58 42670.79 47944.20 2024-02-04 14:53:56.000 035 21638.50 343.58 42670.79 88888.00 2024-02-04 14:53:57.000 035 21638.53 343.58 42670.78 88888.00 2024-02-04 14:53:58.000 035 21638.52 343.58 42670.79 88888.00 2024-02-04 14:53:59.000 035 21638.49 343.59 42670.81 88888.00 2024-02-04 14:54:00.000 035 21638.45 343.61 42670.83 47943.69 2024-02-04 14:54:01.000 035 21638.43 343.60 42670.86 88888.00 2024-02-04 14:54:02.000 035 21638.45 343.60 42670.90 88888.00 2024-02-04 14:54:03.000 035 21638.49 343.64 42670.93 88888.00 2024-02-04 14:54:04.000 035 21638.49 343.69 42670.93 88888.00 2024-02-04 14:54:05.000 035 21638.43 343.72 42670.92 47944.18 2024-02-04 14:54:06.000 035 21638.35 343.70 42670.88 88888.00 2024-02-04 14:54:07.000 035 21638.32 343.69 42670.83 88888.00 2024-02-04 14:54:08.000 035 21638.35 343.72 42670.83 88888.00 2024-02-04 14:54:09.000 035 21638.33 343.76 42670.84 88888.00 2024-02-04 14:54:10.000 035 21638.27 343.74 42670.84 47944.31 2024-02-04 14:54:11.000 035 21638.25 343.70 42670.86 88888.00 2024-02-04 14:54:12.000 035 21638.27 343.71 42670.87 88888.00 2024-02-04 14:54:13.000 035 21638.27 343.74 42670.85 88888.00 2024-02-04 14:54:14.000 035 21638.25 343.72 42670.81 88888.00 2024-02-04 14:54:15.000 035 21638.22 343.68 42670.80 47944.42 2024-02-04 14:54:16.000 035 21638.19 343.67 42670.79 88888.00 2024-02-04 14:54:17.000 035 21638.18 343.65 42670.79 88888.00 2024-02-04 14:54:18.000 035 21638.20 343.64 42670.80 88888.00 2024-02-04 14:54:19.000 035 21638.20 343.67 42670.80 88888.00 2024-02-04 14:54:20.000 035 21638.19 343.71 42670.79 47943.46 2024-02-04 14:54:21.000 035 21638.22 343.72 42670.80 88888.00 2024-02-04 14:54:22.000 035 21638.28 343.73 42670.84 88888.00 2024-02-04 14:54:23.000 035 21638.33 343.74 42670.86 88888.00 2024-02-04 14:54:24.000 035 21638.35 343.73 42670.85 88888.00 2024-02-04 14:54:25.000 035 21638.35 343.72 42670.86 47943.43 2024-02-04 14:54:26.000 035 21638.35 343.74 42670.91 88888.00 2024-02-04 14:54:27.000 035 21638.38 343.76 42670.96 88888.00 2024-02-04 14:54:28.000 035 21638.38 343.72 42670.97 88888.00 2024-02-04 14:54:29.000 035 21638.36 343.67 42670.94 88888.00 2024-02-04 14:54:30.000 035 21638.38 343.70 42670.94 47944.22 2024-02-04 14:54:31.000 035 21638.42 343.76 42670.95 88888.00 2024-02-04 14:54:32.000 035 21638.44 343.79 42670.95 88888.00 2024-02-04 14:54:33.000 035 21638.44 343.78 42670.93 88888.00 2024-02-04 14:54:34.000 035 21638.42 343.76 42670.91 88888.00 2024-02-04 14:54:35.000 035 21638.40 343.76 42670.90 47944.10 2024-02-04 14:54:36.000 035 21638.40 343.77 42670.91 88888.00 2024-02-04 14:54:37.000 035 21638.41 343.73 42670.93 88888.00 2024-02-04 14:54:38.000 035 21638.38 343.66 42670.94 88888.00 2024-02-04 14:54:39.000 035 21638.34 343.64 42670.96 88888.00 2024-02-04 14:54:40.000 035 21638.30 343.64 42670.96 47944.29 2024-02-04 14:54:41.000 035 21638.26 343.62 42670.96 88888.00 2024-02-04 14:54:42.000 035 21638.23 343.60 42670.97 88888.00 2024-02-04 14:54:43.000 035 21638.23 343.64 42671.00 88888.00 2024-02-04 14:54:44.000 035 21638.25 343.68 42671.00 88888.00 2024-02-04 14:54:45.000 035 21638.26 343.69 42670.99 47943.95 2024-02-04 14:54:46.000 035 21638.26 343.69 42670.97 88888.00 2024-02-04 14:54:47.000 035 21638.27 343.70 42670.98 88888.00 2024-02-04 14:54:48.000 035 21638.32 343.70 42671.01 88888.00 2024-02-04 14:54:49.000 035 21638.31 343.65 42671.05 88888.00 2024-02-04 14:54:50.000 035 21638.26 343.63 42671.08 47943.87 2024-02-04 14:54:51.000 035 21638.24 343.62 42671.07 88888.00 2024-02-04 14:54:52.000 035 21638.26 343.60 42671.01 88888.00 2024-02-04 14:54:53.000 035 21638.25 343.58 42670.96 88888.00 2024-02-04 14:54:54.000 035 21638.23 343.60 42670.94 88888.00 2024-02-04 14:54:55.000 035 21638.25 343.61 42670.93 47943.85 2024-02-04 14:54:56.000 035 21638.28 343.61 42670.89 88888.00 2024-02-04 14:54:57.000 035 21638.26 343.62 42670.84 88888.00 2024-02-04 14:54:58.000 035 21638.25 343.66 42670.82 88888.00 2024-02-04 14:54:59.000 035 21638.30 343.65 42670.84 88888.00 2024-02-04 14:55:00.000 035 21638.35 343.57 42670.86 47944.26 2024-02-04 14:55:01.000 035 21638.34 343.52 42670.83 88888.00 2024-02-04 14:55:02.000 035 21638.31 343.53 42670.80 88888.00 2024-02-04 14:55:03.000 035 21638.32 343.54 42670.79 88888.00 2024-02-04 14:55:04.000 035 21638.33 343.55 42670.79 88888.00 2024-02-04 14:55:05.000 035 21638.35 343.55 42670.79 47943.78 2024-02-04 14:55:06.000 035 21638.37 343.59 42670.80 88888.00 2024-02-04 14:55:07.000 035 21638.35 343.60 42670.83 88888.00 2024-02-04 14:55:08.000 035 21638.33 343.56 42670.86 88888.00 2024-02-04 14:55:09.000 035 21638.32 343.54 42670.88 88888.00 2024-02-04 14:55:10.000 035 21638.31 343.58 42670.86 47944.03 2024-02-04 14:55:11.000 035 21638.30 343.59 42670.81 88888.00 2024-02-04 14:55:12.000 035 21638.32 343.59 42670.79 88888.00 2024-02-04 14:55:13.000 035 21638.35 343.62 42670.82 88888.00 2024-02-04 14:55:14.000 035 21638.35 343.63 42670.88 88888.00 2024-02-04 14:55:15.000 035 21638.31 343.58 42670.89 47944.18 2024-02-04 14:55:16.000 035 21638.30 343.53 42670.84 88888.00 2024-02-04 14:55:17.000 035 21638.32 343.55 42670.82 88888.00 2024-02-04 14:55:18.000 035 21638.30 343.57 42670.82 88888.00 2024-02-04 14:55:19.000 035 21638.27 343.55 42670.81 88888.00 2024-02-04 14:55:20.000 035 21638.28 343.54 42670.82 47944.35 2024-02-04 14:55:21.000 035 21638.32 343.54 42670.86 88888.00 2024-02-04 14:55:22.000 035 21638.34 343.52 42670.91 88888.00 2024-02-04 14:55:23.000 035 21638.34 343.52 42670.91 88888.00 2024-02-04 14:55:24.000 035 21638.32 343.51 42670.86 88888.00 2024-02-04 14:55:25.000 035 21638.30 343.53 42670.83 47944.59 2024-02-04 14:55:26.000 035 21638.31 343.58 42670.83 88888.00 2024-02-04 14:55:27.000 035 21638.33 343.60 42670.82 88888.00 2024-02-04 14:55:28.000 035 21638.35 343.54 42670.79 88888.00 2024-02-04 14:55:29.000 035 21638.38 343.48 42670.80 88888.00 2024-02-04 14:55:30.000 035 21638.41 343.46 42670.82 47943.38 2024-02-04 14:55:31.000 035 21638.42 343.51 42670.81 88888.00 2024-02-04 14:55:32.000 035 21638.38 343.56 42670.79 88888.00 2024-02-04 14:55:33.000 035 21638.33 343.58 42670.78 88888.00 2024-02-04 14:55:34.000 035 21638.34 343.55 42670.80 88888.00 2024-02-04 14:55:35.000 035 21638.35 343.52 42670.82 47943.54 2024-02-04 14:55:36.000 035 21638.36 343.53 42670.85 88888.00 2024-02-04 14:55:37.000 035 21638.40 343.57 42670.89 88888.00 2024-02-04 14:55:38.000 035 21638.47 343.59 42670.89 88888.00 2024-02-04 14:55:39.000 035 21638.45 343.58 42670.84 88888.00 2024-02-04 14:55:40.000 035 21638.41 343.57 42670.81 47944.22 2024-02-04 14:55:41.000 035 21638.41 343.57 42670.81 88888.00 2024-02-04 14:55:42.000 035 21638.38 343.56 42670.82 88888.00 2024-02-04 14:55:43.000 035 21638.30 343.57 42670.82 88888.00 2024-02-04 14:55:44.000 035 21638.22 343.58 42670.82 88888.00 2024-02-04 14:55:45.000 035 21638.19 343.61 42670.83 47944.26 2024-02-04 14:55:46.000 035 21638.22 343.68 42670.87 88888.00 2024-02-04 14:55:47.000 035 21638.27 343.73 42670.89 88888.00 2024-02-04 14:55:48.000 035 21638.32 343.73 42670.89 88888.00 2024-02-04 14:55:49.000 035 21638.30 343.71 42670.90 88888.00 2024-02-04 14:55:50.000 035 21638.23 343.68 42670.91 47943.73 2024-02-04 14:55:51.000 035 21638.16 343.66 42670.91 88888.00 2024-02-04 14:55:52.000 035 21638.12 343.66 42670.91 88888.00 2024-02-04 14:55:53.000 035 21638.11 343.65 42670.89 88888.00 2024-02-04 14:55:54.000 035 21638.16 343.61 42670.88 88888.00 2024-02-04 14:55:55.000 035 21638.25 343.59 42670.89 47944.43 2024-02-04 14:55:56.000 035 21638.31 343.60 42670.91 88888.00 2024-02-04 14:55:57.000 035 21638.33 343.60 42670.90 88888.00 2024-02-04 14:55:58.000 035 21638.30 343.56 42670.87 88888.00 2024-02-04 14:55:59.000 035 21638.27 343.54 42670.87 88888.00 2024-02-04 14:56:00.000 035 21638.27 343.56 42670.90 47944.04 2024-02-04 14:56:01.000 035 21638.28 343.57 42670.94 88888.00 2024-02-04 14:56:02.000 035 21638.30 343.55 42670.95 88888.00 2024-02-04 14:56:03.000 035 21638.32 343.54 42670.93 88888.00 2024-02-04 14:56:04.000 035 21638.33 343.55 42670.89 88888.00 2024-02-04 14:56:05.000 035 21638.34 343.51 42670.87 47944.19 2024-02-04 14:56:06.000 035 21638.32 343.49 42670.86 88888.00 2024-02-04 14:56:07.000 035 21638.28 343.52 42670.86 88888.00 2024-02-04 14:56:08.000 035 21638.29 343.56 42670.88 88888.00 2024-02-04 14:56:09.000 035 21638.36 343.59 42670.91 88888.00 2024-02-04 14:56:10.000 035 21638.40 343.60 42670.92 47944.31 2024-02-04 14:56:11.000 035 21638.36 343.57 42670.91 88888.00 2024-02-04 14:56:12.000 035 21638.31 343.54 42670.89 88888.00 2024-02-04 14:56:13.000 035 21638.32 343.53 42670.87 88888.00 2024-02-04 14:56:14.000 035 21638.34 343.54 42670.86 88888.00 2024-02-04 14:56:15.000 035 21638.34 343.56 42670.86 47944.24 2024-02-04 14:56:16.000 035 21638.35 343.61 42670.86 88888.00 2024-02-04 14:56:17.000 035 21638.37 343.63 42670.85 88888.00 2024-02-04 14:56:18.000 035 21638.38 343.63 42670.88 88888.00 2024-02-04 14:56:19.000 035 21638.41 343.66 42670.93 88888.00 2024-02-04 14:56:20.000 035 21638.42 343.70 42670.96 47944.50 2024-02-04 14:56:21.000 035 21638.39 343.69 42670.96 88888.00 2024-02-04 14:56:22.000 035 21638.36 343.63 42670.92 88888.00 2024-02-04 14:56:23.000 035 21638.33 343.60 42670.86 88888.00 2024-02-04 14:56:24.000 035 21638.32 343.62 42670.83 88888.00 2024-02-04 14:56:25.000 035 21638.35 343.64 42670.86 47944.10 2024-02-04 14:56:26.000 035 21638.37 343.64 42670.90 88888.00 2024-02-04 14:56:27.000 035 21638.37 343.66 42670.93 88888.00 2024-02-04 14:56:28.000 035 21638.34 343.66 42670.95 88888.00 2024-02-04 14:56:29.000 035 21638.29 343.62 42670.95 88888.00 2024-02-04 14:56:30.000 035 21638.25 343.60 42670.93 47943.76 2024-02-04 14:56:31.000 035 21638.23 343.59 42670.92 88888.00 2024-02-04 14:56:32.000 035 21638.24 343.59 42670.92 88888.00 2024-02-04 14:56:33.000 035 21638.24 343.62 42670.93 88888.00 2024-02-04 14:56:34.000 035 21638.22 343.68 42670.93 88888.00 2024-02-04 14:56:35.000 035 21638.23 343.68 42670.91 47944.42 2024-02-04 14:56:36.000 035 21638.27 343.62 42670.90 88888.00 2024-02-04 14:56:37.000 035 21638.27 343.58 42670.91 88888.00 2024-02-04 14:56:38.000 035 21638.26 343.60 42670.93 88888.00 2024-02-04 14:56:39.000 035 21638.28 343.63 42670.94 88888.00 2024-02-04 14:56:40.000 035 21638.32 343.64 42670.91 47944.06 2024-02-04 14:56:41.000 035 21638.31 343.63 42670.88 88888.00 2024-02-04 14:56:42.000 035 21638.26 343.60 42670.90 88888.00 2024-02-04 14:56:43.000 035 21638.28 343.58 42670.93 88888.00 2024-02-04 14:56:44.000 035 21638.34 343.57 42670.90 88888.00 2024-02-04 14:56:45.000 035 21638.40 343.59 42670.90 47944.47 2024-02-04 14:56:46.000 035 21638.41 343.61 42670.93 88888.00 2024-02-04 14:56:47.000 035 21638.41 343.57 42670.95 88888.00 2024-02-04 14:56:48.000 035 21638.43 343.53 42670.94 88888.00 2024-02-04 14:56:49.000 035 21638.46 343.53 42670.94 88888.00 2024-02-04 14:56:50.000 035 21638.50 343.54 42670.97 47944.27 2024-02-04 14:56:51.000 035 21638.53 343.58 42671.01 88888.00 2024-02-04 14:56:52.000 035 21638.54 343.60 42671.02 88888.00 2024-02-04 14:56:53.000 035 21638.51 343.60 42670.99 88888.00 2024-02-04 14:56:54.000 035 21638.42 343.61 42670.96 88888.00 2024-02-04 14:56:55.000 035 21638.34 343.62 42670.97 47944.24 2024-02-04 14:56:56.000 035 21638.36 343.60 42671.00 88888.00 2024-02-04 14:56:57.000 035 21638.40 343.60 42671.04 88888.00 2024-02-04 14:56:58.000 035 21638.40 343.63 42671.07 88888.00 2024-02-04 14:56:59.000 035 21638.38 343.65 42671.07 88888.00 2024-02-04 14:57:00.000 035 21638.40 343.60 42671.05 47944.36 2024-02-04 14:57:01.000 035 21638.43 343.57 42671.02 88888.00 2024-02-04 14:57:02.000 035 21638.45 343.62 42671.02 88888.00 2024-02-04 14:57:03.000 035 21638.44 343.65 42671.03 88888.00 2024-02-04 14:57:04.000 035 21638.42 343.63 42671.02 88888.00 2024-02-04 14:57:05.000 035 21638.39 343.59 42671.01 47943.57 2024-02-04 14:57:06.000 035 21638.38 343.60 42670.98 88888.00 2024-02-04 14:57:07.000 035 21638.42 343.64 42670.98 88888.00 2024-02-04 14:57:08.000 035 21638.47 343.63 42671.02 88888.00 2024-02-04 14:57:09.000 035 21638.49 343.58 42671.05 88888.00 2024-02-04 14:57:10.000 035 21638.48 343.58 42671.07 47944.21 2024-02-04 14:57:11.000 035 21638.51 343.64 42671.09 88888.00 2024-02-04 14:57:12.000 035 21638.52 343.69 42671.08 88888.00 2024-02-04 14:57:13.000 035 21638.48 343.67 42671.04 88888.00 2024-02-04 14:57:14.000 035 21638.44 343.62 42670.97 88888.00 2024-02-04 14:57:15.000 035 21638.43 343.59 42670.94 47943.71 2024-02-04 14:57:16.000 035 21638.42 343.59 42670.96 88888.00 2024-02-04 14:57:17.000 035 21638.39 343.62 42670.99 88888.00 2024-02-04 14:57:18.000 035 21638.37 343.65 42671.02 88888.00 2024-02-04 14:57:19.000 035 21638.37 343.63 42671.06 88888.00 2024-02-04 14:57:20.000 035 21638.35 343.59 42671.07 47943.71 2024-02-04 14:57:21.000 035 21638.35 343.59 42671.03 88888.00 2024-02-04 14:57:22.000 035 21638.38 343.61 42670.98 88888.00 2024-02-04 14:57:23.000 035 21638.41 343.61 42670.95 88888.00 2024-02-04 14:57:24.000 035 21638.42 343.61 42670.95 88888.00 2024-02-04 14:57:25.000 035 21638.43 343.62 42670.97 47944.34 2024-02-04 14:57:26.000 035 21638.43 343.66 42670.99 88888.00 2024-02-04 14:57:27.000 035 21638.41 343.69 42671.00 88888.00 2024-02-04 14:57:28.000 035 21638.40 343.66 42671.00 88888.00 2024-02-04 14:57:29.000 035 21638.40 343.62 42670.98 88888.00 2024-02-04 14:57:30.000 035 21638.42 343.62 42670.99 47944.49 2024-02-04 14:57:31.000 035 21638.45 343.65 42671.02 88888.00 2024-02-04 14:57:32.000 035 21638.45 343.67 42671.00 88888.00 2024-02-04 14:57:33.000 035 21638.45 343.68 42671.00 88888.00 2024-02-04 14:57:34.000 035 21638.48 343.67 42671.04 88888.00 2024-02-04 14:57:35.000 035 21638.52 343.66 42671.05 47944.30 2024-02-04 14:57:36.000 035 21638.56 343.68 42671.02 88888.00 2024-02-04 14:57:37.000 035 21638.55 343.71 42671.02 88888.00 2024-02-04 14:57:38.000 035 21638.50 343.68 42671.04 88888.00 2024-02-04 14:57:39.000 035 21638.45 343.62 42671.02 88888.00 2024-02-04 14:57:40.000 035 21638.46 343.62 42671.01 47943.76 2024-02-04 14:57:41.000 035 21638.50 343.68 42671.04 88888.00 2024-02-04 14:57:42.000 035 21638.54 343.69 42671.07 88888.00 2024-02-04 14:57:43.000 035 21638.58 343.68 42671.07 88888.00 2024-02-04 14:57:44.000 035 21638.60 343.69 42671.06 88888.00 2024-02-04 14:57:45.000 035 21638.59 343.68 42671.05 47944.47 2024-02-04 14:57:46.000 035 21638.55 343.64 42671.05 88888.00 2024-02-04 14:57:47.000 035 21638.46 343.62 42671.02 88888.00 2024-02-04 14:57:48.000 035 21638.42 343.64 42670.99 88888.00 2024-02-04 14:57:49.000 035 21638.46 343.67 42671.00 88888.00 2024-02-04 14:57:50.000 035 21638.50 343.68 42671.04 47943.75 2024-02-04 14:57:51.000 035 21638.50 343.65 42671.05 88888.00 2024-02-04 14:57:52.000 035 21638.47 343.62 42671.02 88888.00 2024-02-04 14:57:53.000 035 21638.44 343.58 42671.00 88888.00 2024-02-04 14:57:54.000 035 21638.46 343.61 42671.00 88888.00 2024-02-04 14:57:55.000 035 21638.49 343.67 42671.00 47944.38 2024-02-04 14:57:56.000 035 21638.46 343.70 42671.00 88888.00 2024-02-04 14:57:57.000 035 21638.40 343.70 42670.99 88888.00 2024-02-04 14:57:58.000 035 21638.41 343.67 42670.96 88888.00 2024-02-04 14:57:59.000 035 21638.48 343.64 42670.95 88888.00 2024-02-04 14:58:00.000 035 21638.54 343.62 42670.96 47944.49 2024-02-04 14:58:01.000 035 21638.54 343.58 42670.94 88888.00 2024-02-04 14:58:02.000 035 21638.53 343.54 42670.90 88888.00 2024-02-04 14:58:03.000 035 21638.53 343.51 42670.87 88888.00 2024-02-04 14:58:04.000 035 21638.53 343.50 42670.86 88888.00 2024-02-04 14:58:05.000 035 21638.56 343.51 42670.84 47944.18 2024-02-04 14:58:06.000 035 21638.58 343.53 42670.81 88888.00 2024-02-04 14:58:07.000 035 21638.57 343.56 42670.77 88888.00 2024-02-04 14:58:08.000 035 21638.56 343.61 42670.79 88888.00 2024-02-04 14:58:09.000 035 21638.58 343.63 42670.88 88888.00 2024-02-04 14:58:10.000 035 21638.60 343.64 42670.95 47944.43 2024-02-04 14:58:11.000 035 21638.60 343.62 42670.95 88888.00 2024-02-04 14:58:12.000 035 21638.60 343.62 42670.94 88888.00 2024-02-04 14:58:13.000 035 21638.59 343.62 42670.94 88888.00 2024-02-04 14:58:14.000 035 21638.60 343.65 42670.96 88888.00 2024-02-04 14:58:15.000 035 21638.60 343.67 42670.98 47944.46 2024-02-04 14:58:16.000 035 21638.59 343.66 42670.98 88888.00 2024-02-04 14:58:17.000 035 21638.60 343.60 42670.99 88888.00 2024-02-04 14:58:18.000 035 21638.59 343.55 42671.02 88888.00 2024-02-04 14:58:19.000 035 21638.57 343.55 42671.06 88888.00 2024-02-04 14:58:20.000 035 21638.56 343.62 42671.06 47944.58 2024-02-04 14:58:21.000 035 21638.54 343.67 42670.98 88888.00 2024-02-04 14:58:22.000 035 21638.53 343.64 42670.91 88888.00 2024-02-04 14:58:23.000 035 21638.54 343.60 42670.89 88888.00 2024-02-04 14:58:24.000 035 21638.51 343.60 42670.91 88888.00 2024-02-04 14:58:25.000 035 21638.44 343.62 42670.95 47944.18 2024-02-04 14:58:26.000 035 21638.42 343.64 42671.00 88888.00 2024-02-04 14:58:27.000 035 21638.50 343.66 42671.04 88888.00 2024-02-04 14:58:28.000 035 21638.55 343.65 42671.04 88888.00 2024-02-04 14:58:29.000 035 21638.50 343.64 42671.02 88888.00 2024-02-04 14:58:30.000 035 21638.42 343.61 42671.00 47944.69 2024-02-04 14:58:31.000 035 21638.41 343.61 42670.98 88888.00 2024-02-04 14:58:32.000 035 21638.47 343.62 42670.97 88888.00 2024-02-04 14:58:33.000 035 21638.52 343.61 42670.96 88888.00 2024-02-04 14:58:34.000 035 21638.55 343.60 42670.94 88888.00 2024-02-04 14:58:35.000 035 21638.56 343.59 42670.93 47944.45 2024-02-04 14:58:36.000 035 21638.59 343.59 42670.96 88888.00 2024-02-04 14:58:37.000 035 21638.62 343.63 42671.00 88888.00 2024-02-04 14:58:38.000 035 21638.61 343.68 42671.01 88888.00 2024-02-04 14:58:39.000 035 21638.58 343.70 42671.02 88888.00 2024-02-04 14:58:40.000 035 21638.58 343.67 42671.04 47943.72 2024-02-04 14:58:41.000 035 21638.59 343.61 42671.09 88888.00 2024-02-04 14:58:42.000 035 21638.60 343.61 42671.12 88888.00 2024-02-04 14:58:43.000 035 21638.58 343.68 42671.10 88888.00 2024-02-04 14:58:44.000 035 21638.57 343.74 42671.05 88888.00 2024-02-04 14:58:45.000 035 21638.62 343.76 42671.02 47944.22 2024-02-04 14:58:46.000 035 21638.66 343.75 42671.01 88888.00 2024-02-04 14:58:47.000 035 21638.63 343.72 42671.03 88888.00 2024-02-04 14:58:48.000 035 21638.60 343.73 42671.06 88888.00 2024-02-04 14:58:49.000 035 21638.60 343.76 42671.06 88888.00 2024-02-04 14:58:50.000 035 21638.59 343.79 42671.05 47943.41 2024-02-04 14:58:51.000 035 21638.53 343.79 42671.06 88888.00 2024-02-04 14:58:52.000 035 21638.50 343.75 42671.06 88888.00 2024-02-04 14:58:53.000 035 21638.53 343.71 42671.06 88888.00 2024-02-04 14:58:54.000 035 21638.56 343.69 42671.06 88888.00 2024-02-04 14:58:55.000 035 21638.56 343.68 42671.06 47943.90 2024-02-04 14:58:56.000 035 21638.55 343.68 42671.09 88888.00 2024-02-04 14:58:57.000 035 21638.57 343.68 42671.11 88888.00 2024-02-04 14:58:58.000 035 21638.58 343.64 42671.07 88888.00 2024-02-04 14:58:59.000 035 21638.55 343.61 42671.03 88888.00 2024-02-04 14:59:00.000 035 21638.56 343.60 42671.02 47944.54 2024-02-04 14:59:01.000 035 21638.65 343.61 42671.07 88888.00 2024-02-04 14:59:02.000 035 21638.72 343.65 42671.12 88888.00 2024-02-04 14:59:03.000 035 21638.73 343.70 42671.11 88888.00 2024-02-04 14:59:04.000 035 21638.73 343.71 42671.05 88888.00 2024-02-04 14:59:05.000 035 21638.76 343.71 42671.03 47944.36 2024-02-04 14:59:06.000 035 21638.76 343.67 42671.00 88888.00 2024-02-04 14:59:07.000 035 21638.74 343.65 42670.97 88888.00 2024-02-04 14:59:08.000 035 21638.76 343.72 42671.00 88888.00 2024-02-04 14:59:09.000 035 21638.82 343.79 42671.06 88888.00 2024-02-04 14:59:10.000 035 21638.85 343.81 42671.10 47944.56 2024-02-04 14:59:11.000 035 21638.83 343.82 42671.09 88888.00 2024-02-04 14:59:12.000 035 21638.78 343.86 42671.06 88888.00 2024-02-04 14:59:13.000 035 21638.80 343.89 42671.02 88888.00 2024-02-04 14:59:14.000 035 21638.85 343.90 42671.01 88888.00 2024-02-04 14:59:15.000 035 21638.84 343.90 42671.02 47944.35 2024-02-04 14:59:16.000 035 21638.74 343.90 42671.04 88888.00 2024-02-04 14:59:17.000 035 21638.69 343.89 42671.07 88888.00 2024-02-04 14:59:18.000 035 21638.69 343.87 42671.09 88888.00 2024-02-04 14:59:19.000 035 21638.66 343.85 42671.08 88888.00 2024-02-04 14:59:20.000 035 21638.61 343.87 42671.06 47944.41 2024-02-04 14:59:21.000 035 21638.57 343.91 42671.03 88888.00 2024-02-04 14:59:22.000 035 21638.53 343.94 42671.01 88888.00 2024-02-04 14:59:23.000 035 21638.47 343.93 42671.01 88888.00 2024-02-04 14:59:24.000 035 21638.44 343.92 42671.03 88888.00 2024-02-04 14:59:25.000 035 21638.44 343.91 42671.04 47944.15 2024-02-04 14:59:26.000 035 21638.45 343.89 42671.04 88888.00 2024-02-04 14:59:27.000 035 21638.49 343.87 42671.04 88888.00 2024-02-04 14:59:28.000 035 21638.50 343.84 42671.02 88888.00 2024-02-04 14:59:29.000 035 21638.49 343.83 42671.00 88888.00 2024-02-04 14:59:30.000 035 21638.47 343.84 42671.02 47943.91 2024-02-04 14:59:31.000 035 21638.43 343.83 42671.03 88888.00 2024-02-04 14:59:32.000 035 21638.44 343.81 42671.05 88888.00 2024-02-04 14:59:33.000 035 21638.53 343.81 42671.07 88888.00 2024-02-04 14:59:34.000 035 21638.60 343.82 42671.06 88888.00 2024-02-04 14:59:35.000 035 21638.62 343.81 42670.99 47944.33 2024-02-04 14:59:36.000 035 21638.63 343.75 42670.96 88888.00 2024-02-04 14:59:37.000 035 21638.65 343.70 42670.99 88888.00 2024-02-04 14:59:38.000 035 21638.70 343.71 42671.04 88888.00 2024-02-04 14:59:39.000 035 21638.72 343.76 42671.04 88888.00 2024-02-04 14:59:40.000 035 21638.67 343.79 42671.01 47943.55 2024-02-04 14:59:41.000 035 21638.62 343.78 42670.99 88888.00 2024-02-04 14:59:42.000 035 21638.66 343.79 42671.00 88888.00 2024-02-04 14:59:43.000 035 21638.76 343.80 42671.02 88888.00 2024-02-04 14:59:44.000 035 21638.78 343.75 42671.04 88888.00 2024-02-04 14:59:45.000 035 21638.78 343.70 42671.04 47943.71 2024-02-04 14:59:46.000 035 21638.81 343.72 42671.02 88888.00 2024-02-04 14:59:47.000 035 21638.82 343.78 42670.99 88888.00 2024-02-04 14:59:48.000 035 21638.78 343.81 42670.98 88888.00 2024-02-04 14:59:49.000 035 21638.69 343.83 42671.00 88888.00 2024-02-04 14:59:50.000 035 21638.64 343.83 42671.00 47944.06 2024-02-04 14:59:51.000 035 21638.61 343.82 42670.98 88888.00 2024-02-04 14:59:52.000 035 21638.58 343.83 42670.97 88888.00 2024-02-04 14:59:53.000 035 21638.55 343.83 42671.02 88888.00 2024-02-04 14:59:54.000 035 21638.55 343.81 42671.07 88888.00 2024-02-04 14:59:55.000 035 21638.57 343.78 42671.07 47943.74 2024-02-04 14:59:56.000 035 21638.58 343.75 42671.03 88888.00 2024-02-04 14:59:57.000 035 21638.58 343.76 42671.03 88888.00 2024-02-04 14:59:58.000 035 21638.58 343.77 42671.04 88888.00 2024-02-04 14:59:59.000 035 21638.56 343.75 42671.01 88888.00 2024-02-04 15:00:00.000 035 21638.57 343.74 42671.02 47943.79 2024-02-04 15:00:01.000 035 21638.59 343.75 42671.06 88888.00 2024-02-04 15:00:02.000 035 21638.62 343.74 42671.06 88888.00 2024-02-04 15:00:03.000 035 21638.63 343.71 42671.00 88888.00 2024-02-04 15:00:04.000 035 21638.62 343.70 42670.94 88888.00 2024-02-04 15:00:05.000 035 21638.63 343.68 42670.96 47943.91 2024-02-04 15:00:06.000 035 21638.65 343.63 42670.99 88888.00 2024-02-04 15:00:07.000 035 21638.65 343.59 42671.02 88888.00 2024-02-04 15:00:08.000 035 21638.64 343.60 42671.02 88888.00 2024-02-04 15:00:09.000 035 21638.65 343.64 42671.02 88888.00 2024-02-04 15:00:10.000 035 21638.65 343.67 42671.01 47944.14 2024-02-04 15:00:11.000 035 21638.63 343.68 42670.98 88888.00 2024-02-04 15:00:12.000 035 21638.62 343.67 42670.94 88888.00 2024-02-04 15:00:13.000 035 21638.65 343.67 42670.94 88888.00 2024-02-04 15:00:14.000 035 21638.71 343.66 42670.96 88888.00 2024-02-04 15:00:15.000 035 21638.73 343.63 42670.94 47944.49 2024-02-04 15:00:16.000 035 21638.69 343.64 42670.95 88888.00 2024-02-04 15:00:17.000 035 21638.63 343.69 42670.98 88888.00 2024-02-04 15:00:18.000 035 21638.61 343.71 42670.99 88888.00 2024-02-04 15:00:19.000 035 21638.63 343.72 42671.03 88888.00 2024-02-04 15:00:20.000 035 21638.64 343.72 42671.07 47944.51 2024-02-04 15:00:21.000 035 21638.66 343.70 42671.04 88888.00 2024-02-04 15:00:22.000 035 21638.70 343.70 42670.98 88888.00 2024-02-04 15:00:23.000 035 21638.70 343.72 42670.98 88888.00 2024-02-04 15:00:24.000 035 21638.68 343.72 42671.06 88888.00 2024-02-04 15:00:25.000 035 21638.65 343.67 42671.12 47944.03 2024-02-04 15:00:26.000 035 21638.60 343.62 42671.11 88888.00 2024-02-04 15:00:27.000 035 21638.59 343.66 42671.07 88888.00 2024-02-04 15:00:28.000 035 21638.61 343.71 42671.07 88888.00 2024-02-04 15:00:29.000 035 21638.65 343.71 42671.05 88888.00 2024-02-04 15:00:30.000 035 21638.66 343.70 42671.02 47944.41 2024-02-04 15:00:31.000 035 21638.65 343.69 42670.98 88888.00 2024-02-04 15:00:32.000 035 21638.65 343.68 42670.95 88888.00 2024-02-04 15:00:33.000 035 21638.68 343.67 42670.96 88888.00 2024-02-04 15:00:34.000 035 21638.70 343.66 42671.00 88888.00 2024-02-04 15:00:35.000 035 21638.69 343.67 42671.00 47943.78 2024-02-04 15:00:36.000 035 21638.68 343.72 42670.97 88888.00 2024-02-04 15:00:37.000 035 21638.69 343.78 42670.97 88888.00 2024-02-04 15:00:38.000 035 21638.72 343.79 42671.02 88888.00 2024-02-04 15:00:39.000 035 21638.71 343.71 42671.03 88888.00 2024-02-04 15:00:40.000 035 21638.73 343.64 42671.00 47944.59 2024-02-04 15:00:41.000 035 21638.77 343.60 42671.00 88888.00 2024-02-04 15:00:42.000 035 21638.79 343.57 42671.01 88888.00 2024-02-04 15:00:43.000 035 21638.81 343.55 42670.99 88888.00 2024-02-04 15:00:44.000 035 21638.84 343.56 42671.01 88888.00 2024-02-04 15:00:45.000 035 21638.85 343.62 42671.06 47944.77 2024-02-04 15:00:46.000 035 21638.83 343.62 42671.08 88888.00 2024-02-04 15:00:47.000 035 21638.79 343.57 42671.03 88888.00 2024-02-04 15:00:48.000 035 21638.78 343.51 42670.97 88888.00 2024-02-04 15:00:49.000 035 21638.82 343.52 42670.96 88888.00 2024-02-04 15:00:50.000 035 21638.84 343.55 42670.96 47943.50 2024-02-04 15:00:51.000 035 21638.81 343.54 42670.95 88888.00 2024-02-04 15:00:52.000 035 21638.80 343.55 42670.94 88888.00 2024-02-04 15:00:53.000 035 21638.80 343.59 42670.91 88888.00 2024-02-04 15:00:54.000 035 21638.75 343.63 42670.86 88888.00 2024-02-04 15:00:55.000 035 21638.71 343.68 42670.86 47944.16 2024-02-04 15:00:56.000 035 21638.70 343.73 42670.91 88888.00 2024-02-04 15:00:57.000 035 21638.69 343.73 42670.95 88888.00 2024-02-04 15:00:58.000 035 21638.69 343.70 42670.95 88888.00 2024-02-04 15:00:59.000 035 21638.74 343.66 42670.96 88888.00 2024-02-04 15:01:00.000 035 21638.82 343.64 42670.98 47943.87 2024-02-04 15:01:01.000 035 21638.87 343.66 42670.98 88888.00 2024-02-04 15:01:02.000 035 21638.85 343.64 42670.96 88888.00 2024-02-04 15:01:03.000 035 21638.81 343.58 42670.90 88888.00 2024-02-04 15:01:04.000 035 21638.80 343.55 42670.87 88888.00 2024-02-04 15:01:05.000 035 21638.82 343.58 42670.91 47943.78 2024-02-04 15:01:06.000 035 21638.86 343.65 42671.00 88888.00 2024-02-04 15:01:07.000 035 21638.90 343.69 42671.01 88888.00 2024-02-04 15:01:08.000 035 21638.91 343.70 42670.98 88888.00 2024-02-04 15:01:09.000 035 21638.89 343.68 42670.99 88888.00 2024-02-04 15:01:10.000 035 21638.87 343.63 42671.01 47943.81 2024-02-04 15:01:11.000 035 21638.85 343.61 42671.02 88888.00 2024-02-04 15:01:12.000 035 21638.83 343.64 42671.03 88888.00 2024-02-04 15:01:13.000 035 21638.85 343.68 42671.04 88888.00 2024-02-04 15:01:14.000 035 21638.87 343.69 42671.00 88888.00 2024-02-04 15:01:15.000 035 21638.85 343.69 42670.97 47944.65 2024-02-04 15:01:16.000 035 21638.81 343.71 42670.98 88888.00 2024-02-04 15:01:17.000 035 21638.78 343.76 42671.02 88888.00 2024-02-04 15:01:18.000 035 21638.75 343.76 42671.02 88888.00 2024-02-04 15:01:19.000 035 21638.72 343.70 42671.04 88888.00 2024-02-04 15:01:20.000 035 21638.69 343.69 42671.06 47944.00 2024-02-04 15:01:21.000 035 21638.66 343.70 42671.06 88888.00 2024-02-04 15:01:22.000 035 21638.66 343.69 42671.05 88888.00 2024-02-04 15:01:23.000 035 21638.67 343.70 42671.07 88888.00 2024-02-04 15:01:24.000 035 21638.68 343.75 42671.09 88888.00 2024-02-04 15:01:25.000 035 21638.69 343.79 42671.11 47944.45 2024-02-04 15:01:26.000 035 21638.69 343.80 42671.12 88888.00 2024-02-04 15:01:27.000 035 21638.67 343.80 42671.11 88888.00 2024-02-04 15:01:28.000 035 21638.67 343.81 42671.10 88888.00 2024-02-04 15:01:29.000 035 21638.69 343.79 42671.07 88888.00 2024-02-04 15:01:30.000 035 21638.71 343.76 42671.04 47943.82 2024-02-04 15:01:31.000 035 21638.72 343.79 42671.01 88888.00 2024-02-04 15:01:32.000 035 21638.72 343.79 42670.98 88888.00 2024-02-04 15:01:33.000 035 21638.74 343.76 42670.99 88888.00 2024-02-04 15:01:34.000 035 21638.78 343.76 42671.06 88888.00 2024-02-04 15:01:35.000 035 21638.79 343.80 42671.11 47944.19 2024-02-04 15:01:36.000 035 21638.77 343.84 42671.11 88888.00 2024-02-04 15:01:37.000 035 21638.73 343.84 42671.11 88888.00 2024-02-04 15:01:38.000 035 21638.75 343.81 42671.12 88888.00 2024-02-04 15:01:39.000 035 21638.80 343.78 42671.10 88888.00 2024-02-04 15:01:40.000 035 21638.80 343.74 42671.07 47944.29 2024-02-04 15:01:41.000 035 21638.78 343.71 42671.06 88888.00 2024-02-04 15:01:42.000 035 21638.80 343.73 42671.09 88888.00 2024-02-04 15:01:43.000 035 21638.82 343.80 42671.12 88888.00 2024-02-04 15:01:44.000 035 21638.78 343.81 42671.16 88888.00 2024-02-04 15:01:45.000 035 21638.69 343.76 42671.19 47944.61 2024-02-04 15:01:46.000 035 21638.60 343.76 42671.17 88888.00 2024-02-04 15:01:47.000 035 21638.60 343.82 42671.13 88888.00 2024-02-04 15:01:48.000 035 21638.66 343.85 42671.13 88888.00 2024-02-04 15:01:49.000 035 21638.68 343.82 42671.13 88888.00 2024-02-04 15:01:50.000 035 21638.65 343.81 42671.11 47944.33 2024-02-04 15:01:51.000 035 21638.62 343.84 42671.10 88888.00 2024-02-04 15:01:52.000 035 21638.63 343.86 42671.12 88888.00 2024-02-04 15:01:53.000 035 21638.66 343.90 42671.14 88888.00 2024-02-04 15:01:54.000 035 21638.65 343.96 42671.14 88888.00 2024-02-04 15:01:55.000 035 21638.60 344.01 42671.15 47944.21 2024-02-04 15:01:56.000 035 21638.55 344.01 42671.18 88888.00 2024-02-04 15:01:57.000 035 21638.51 343.96 42671.20 88888.00 2024-02-04 15:01:58.000 035 21638.52 343.92 42671.23 88888.00 2024-02-04 15:01:59.000 035 21638.56 343.94 42671.27 88888.00 2024-02-04 15:02:00.000 035 21638.56 344.00 42671.27 47944.27 2024-02-04 15:02:01.000 035 21638.56 344.05 42671.22 88888.00 2024-02-04 15:02:02.000 035 21638.56 344.03 42671.18 88888.00 2024-02-04 15:02:03.000 035 21638.59 344.00 42671.21 88888.00 2024-02-04 15:02:04.000 035 21638.63 344.02 42671.25 88888.00 2024-02-04 15:02:05.000 035 21638.60 344.03 42671.21 47944.18 2024-02-04 15:02:06.000 035 21638.55 344.03 42671.19 88888.00 2024-02-04 15:02:07.000 035 21638.54 344.06 42671.23 88888.00 2024-02-04 15:02:08.000 035 21638.60 344.09 42671.27 88888.00 2024-02-04 15:02:09.000 035 21638.63 344.08 42671.28 88888.00 2024-02-04 15:02:10.000 035 21638.56 344.05 42671.27 47944.50 2024-02-04 15:02:11.000 035 21638.47 344.02 42671.27 88888.00 2024-02-04 15:02:12.000 035 21638.43 344.01 42671.27 88888.00 2024-02-04 15:02:13.000 035 21638.44 344.01 42671.27 88888.00 2024-02-04 15:02:14.000 035 21638.42 344.03 42671.30 88888.00 2024-02-04 15:02:15.000 035 21638.38 344.08 42671.32 47944.71 2024-02-04 15:02:16.000 035 21638.39 344.13 42671.34 88888.00 2024-02-04 15:02:17.000 035 21638.42 344.14 42671.33 88888.00 2024-02-04 15:02:18.000 035 21638.44 344.08 42671.30 88888.00 2024-02-04 15:02:19.000 035 21638.46 344.01 42671.27 88888.00 2024-02-04 15:02:20.000 035 21638.49 343.99 42671.28 47943.91 2024-02-04 15:02:21.000 035 21638.48 344.03 42671.28 88888.00 2024-02-04 15:02:22.000 035 21638.46 344.05 42671.26 88888.00 2024-02-04 15:02:23.000 035 21638.48 344.01 42671.25 88888.00 2024-02-04 15:02:24.000 035 21638.56 343.97 42671.27 88888.00 2024-02-04 15:02:25.000 035 21638.58 343.98 42671.25 47944.04 2024-02-04 15:02:26.000 035 21638.53 344.01 42671.20 88888.00 2024-02-04 15:02:27.000 035 21638.46 343.99 42671.18 88888.00 2024-02-04 15:02:28.000 035 21638.42 343.96 42671.18 88888.00 2024-02-04 15:02:29.000 035 21638.40 343.98 42671.20 88888.00 2024-02-04 15:02:30.000 035 21638.38 344.03 42671.21 47944.43 2024-02-04 15:02:31.000 035 21638.35 344.10 42671.20 88888.00 2024-02-04 15:02:32.000 035 21638.35 344.14 42671.23 88888.00 2024-02-04 15:02:33.000 035 21638.39 344.10 42671.27 88888.00 2024-02-04 15:02:34.000 035 21638.40 344.03 42671.30 88888.00 2024-02-04 15:02:35.000 035 21638.38 344.01 42671.30 47943.96 2024-02-04 15:02:36.000 035 21638.37 344.03 42671.29 88888.00 2024-02-04 15:02:37.000 035 21638.36 344.03 42671.29 88888.00 2024-02-04 15:02:38.000 035 21638.36 344.01 42671.30 88888.00 2024-02-04 15:02:39.000 035 21638.38 344.02 42671.32 88888.00 2024-02-04 15:02:40.000 035 21638.39 344.09 42671.36 47944.14 2024-02-04 15:02:41.000 035 21638.37 344.14 42671.40 88888.00 2024-02-04 15:02:42.000 035 21638.35 344.15 42671.43 88888.00 2024-02-04 15:02:43.000 035 21638.33 344.11 42671.39 88888.00 2024-02-04 15:02:44.000 035 21638.31 344.06 42671.33 88888.00 2024-02-04 15:02:45.000 035 21638.32 344.05 42671.29 47943.91 2024-02-04 15:02:46.000 035 21638.32 344.07 42671.26 88888.00 2024-02-04 15:02:47.000 035 21638.26 344.11 42671.25 88888.00 2024-02-04 15:02:48.000 035 21638.21 344.15 42671.31 88888.00 2024-02-04 15:02:49.000 035 21638.21 344.17 42671.40 88888.00 2024-02-04 15:02:50.000 035 21638.22 344.19 42671.45 47944.38 2024-02-04 15:02:51.000 035 21638.22 344.20 42671.43 88888.00 2024-02-04 15:02:52.000 035 21638.24 344.18 42671.39 88888.00 2024-02-04 15:02:53.000 035 21638.29 344.18 42671.38 88888.00 2024-02-04 15:02:54.000 035 21638.28 344.20 42671.36 88888.00 2024-02-04 15:02:55.000 035 21638.23 344.20 42671.32 47944.55 2024-02-04 15:02:56.000 035 21638.26 344.18 42671.31 88888.00 2024-02-04 15:02:57.000 035 21638.32 344.14 42671.32 88888.00 2024-02-04 15:02:58.000 035 21638.36 344.06 42671.31 88888.00 2024-02-04 15:02:59.000 035 21638.40 344.01 42671.30 88888.00 2024-02-04 15:03:00.000 035 21638.42 344.01 42671.29 47944.22 2024-02-04 15:03:01.000 035 21638.43 344.04 42671.31 88888.00 2024-02-04 15:03:02.000 035 21638.40 344.05 42671.32 88888.00 2024-02-04 15:03:03.000 035 21638.35 344.09 42671.30 88888.00 2024-02-04 15:03:04.000 035 21638.31 344.13 42671.29 88888.00 2024-02-04 15:03:05.000 035 21638.32 344.14 42671.30 47944.52 2024-02-04 15:03:06.000 035 21638.33 344.11 42671.33 88888.00 2024-02-04 15:03:07.000 035 21638.33 344.11 42671.38 88888.00 2024-02-04 15:03:08.000 035 21638.35 344.11 42671.41 88888.00 2024-02-04 15:03:09.000 035 21638.37 344.08 42671.38 88888.00 2024-02-04 15:03:10.000 035 21638.37 344.10 42671.38 47944.68 2024-02-04 15:03:11.000 035 21638.40 344.19 42671.44 88888.00 2024-02-04 15:03:12.000 035 21638.40 344.26 42671.50 88888.00 2024-02-04 15:03:13.000 035 21638.35 344.28 42671.47 88888.00 2024-02-04 15:03:14.000 035 21638.30 344.28 42671.41 88888.00 2024-02-04 15:03:15.000 035 21638.29 344.27 42671.39 47944.53 2024-02-04 15:03:16.000 035 21638.33 344.25 42671.40 88888.00 2024-02-04 15:03:17.000 035 21638.35 344.26 42671.41 88888.00 2024-02-04 15:03:18.000 035 21638.33 344.28 42671.43 88888.00 2024-02-04 15:03:19.000 035 21638.26 344.29 42671.47 88888.00 2024-02-04 15:03:20.000 035 21638.18 344.30 42671.50 47944.41 2024-02-04 15:03:21.000 035 21638.15 344.30 42671.48 88888.00 2024-02-04 15:03:22.000 035 21638.18 344.29 42671.44 88888.00 2024-02-04 15:03:23.000 035 21638.22 344.27 42671.38 88888.00 2024-02-04 15:03:24.000 035 21638.21 344.27 42671.34 88888.00 2024-02-04 15:03:25.000 035 21638.20 344.29 42671.35 47944.00 2024-02-04 15:03:26.000 035 21638.22 344.26 42671.37 88888.00 2024-02-04 15:03:27.000 035 21638.27 344.23 42671.39 88888.00 2024-02-04 15:03:28.000 035 21638.27 344.22 42671.44 88888.00 2024-02-04 15:03:29.000 035 21638.26 344.23 42671.48 88888.00 2024-02-04 15:03:30.000 035 21638.30 344.23 42671.47 47944.83 2024-02-04 15:03:31.000 035 21638.34 344.20 42671.41 88888.00 2024-02-04 15:03:32.000 035 21638.32 344.17 42671.35 88888.00 2024-02-04 15:03:33.000 035 21638.31 344.19 42671.35 88888.00 2024-02-04 15:03:34.000 035 21638.34 344.23 42671.39 88888.00 2024-02-04 15:03:35.000 035 21638.34 344.27 42671.43 47944.61 2024-02-04 15:03:36.000 035 21638.32 344.29 42671.42 88888.00 2024-02-04 15:03:37.000 035 21638.32 344.28 42671.39 88888.00 2024-02-04 15:03:38.000 035 21638.34 344.28 42671.38 88888.00 2024-02-04 15:03:39.000 035 21638.34 344.30 42671.36 88888.00 2024-02-04 15:03:40.000 035 21638.32 344.30 42671.35 47944.38 2024-02-04 15:03:41.000 035 21638.30 344.31 42671.36 88888.00 2024-02-04 15:03:42.000 035 21638.28 344.34 42671.39 88888.00 2024-02-04 15:03:43.000 035 21638.29 344.37 42671.41 88888.00 2024-02-04 15:03:44.000 035 21638.32 344.38 42671.43 88888.00 2024-02-04 15:03:45.000 035 21638.31 344.39 42671.43 47944.56 2024-02-04 15:03:46.000 035 21638.29 344.45 42671.41 88888.00 2024-02-04 15:03:47.000 035 21638.32 344.51 42671.40 88888.00 2024-02-04 15:03:48.000 035 21638.34 344.50 42671.40 88888.00 2024-02-04 15:03:49.000 035 21638.31 344.46 42671.44 88888.00 2024-02-04 15:03:50.000 035 21638.28 344.44 42671.46 47943.92 2024-02-04 15:03:51.000 035 21638.26 344.45 42671.44 88888.00 2024-02-04 15:03:52.000 035 21638.28 344.50 42671.44 88888.00 2024-02-04 15:03:53.000 035 21638.28 344.52 42671.47 88888.00 2024-02-04 15:03:54.000 035 21638.25 344.50 42671.46 88888.00 2024-02-04 15:03:55.000 035 21638.22 344.49 42671.44 47944.16 2024-02-04 15:03:56.000 035 21638.23 344.48 42671.44 88888.00 2024-02-04 15:03:57.000 035 21638.21 344.45 42671.44 88888.00 2024-02-04 15:03:58.000 035 21638.17 344.46 42671.41 88888.00 2024-02-04 15:03:59.000 035 21638.18 344.49 42671.39 88888.00 2024-02-04 15:04:00.000 035 21638.26 344.53 42671.43 47944.55 2024-02-04 15:04:01.000 035 21638.31 344.60 42671.48 88888.00 2024-02-04 15:04:02.000 035 21638.31 344.63 42671.48 88888.00 2024-02-04 15:04:03.000 035 21638.34 344.62 42671.41 88888.00 2024-02-04 15:04:04.000 035 21638.41 344.60 42671.39 88888.00 2024-02-04 15:04:05.000 035 21638.40 344.57 42671.40 47943.70 2024-02-04 15:04:06.000 035 21638.33 344.55 42671.40 88888.00 2024-02-04 15:04:07.000 035 21638.28 344.53 42671.39 88888.00 2024-02-04 15:04:08.000 035 21638.29 344.51 42671.43 88888.00 2024-02-04 15:04:09.000 035 21638.33 344.52 42671.46 88888.00 2024-02-04 15:04:10.000 035 21638.35 344.54 42671.47 99999.00 2024-02-04 15:04:11.000 035 21638.34 344.56 42671.52 99999.00 2024-02-04 15:04:12.000 035 21638.34 344.54 42671.55 99999.00 2024-02-04 15:04:13.000 035 21638.33 344.52 42671.50 99999.00 2024-02-04 15:04:14.000 035 21638.30 344.55 42671.44 99999.00 2024-02-04 15:04:15.000 035 21638.26 344.55 42671.44 47944.80 2024-02-04 15:04:16.000 035 21638.22 344.52 42671.47 88888.00 2024-02-04 15:04:17.000 035 21638.18 344.52 42671.50 88888.00 2024-02-04 15:04:18.000 035 21638.15 344.55 42671.53 88888.00 2024-02-04 15:04:19.000 035 21638.15 344.53 42671.54 88888.00 2024-02-04 15:04:20.000 035 21638.18 344.51 42671.55 47943.95 2024-02-04 15:04:21.000 035 21638.20 344.52 42671.56 88888.00 2024-02-04 15:04:22.000 035 21638.20 344.51 42671.58 88888.00 2024-02-04 15:04:23.000 035 21638.18 344.50 42671.57 88888.00 2024-02-04 15:04:24.000 035 21638.15 344.51 42671.51 88888.00 2024-02-04 15:04:25.000 035 21638.15 344.53 42671.50 47944.62 2024-02-04 15:04:26.000 035 21638.16 344.50 42671.55 88888.00 2024-02-04 15:04:27.000 035 21638.19 344.48 42671.59 88888.00 2024-02-04 15:04:28.000 035 21638.24 344.49 42671.58 88888.00 2024-02-04 15:04:29.000 035 21638.26 344.51 42671.52 88888.00 2024-02-04 15:04:30.000 035 21638.24 344.50 42671.44 47943.99 2024-02-04 15:04:31.000 035 21638.25 344.49 42671.41 88888.00 2024-02-04 15:04:32.000 035 21638.30 344.50 42671.43 88888.00 2024-02-04 15:04:33.000 035 21638.32 344.53 42671.44 88888.00 2024-02-04 15:04:34.000 035 21638.31 344.54 42671.45 88888.00 2024-02-04 15:04:35.000 035 21638.28 344.52 42671.44 47944.04 2024-02-04 15:04:36.000 035 21638.28 344.52 42671.44 88888.00 2024-02-04 15:04:37.000 035 21638.28 344.53 42671.49 88888.00 2024-02-04 15:04:38.000 035 21638.25 344.50 42671.54 88888.00 2024-02-04 15:04:39.000 035 21638.23 344.46 42671.56 88888.00 2024-02-04 15:04:40.000 035 21638.27 344.45 42671.60 47944.66 2024-02-04 15:04:41.000 035 21638.31 344.48 42671.63 88888.00 2024-02-04 15:04:42.000 035 21638.31 344.54 42671.63 88888.00 2024-02-04 15:04:43.000 035 21638.29 344.55 42671.61 88888.00 2024-02-04 15:04:44.000 035 21638.29 344.53 42671.63 88888.00 2024-02-04 15:04:45.000 035 21638.31 344.52 42671.66 47943.83 2024-02-04 15:04:46.000 035 21638.28 344.49 42671.64 88888.00 2024-02-04 15:04:47.000 035 21638.22 344.45 42671.60 88888.00 2024-02-04 15:04:48.000 035 21638.21 344.44 42671.54 88888.00 2024-02-04 15:04:49.000 035 21638.26 344.49 42671.51 88888.00 2024-02-04 15:04:50.000 035 21638.29 344.55 42671.51 47944.84 2024-02-04 15:04:51.000 035 21638.26 344.58 42671.50 88888.00 2024-02-04 15:04:52.000 035 21638.24 344.57 42671.47 88888.00 2024-02-04 15:04:53.000 035 21638.28 344.56 42671.48 88888.00 2024-02-04 15:04:54.000 035 21638.32 344.53 42671.51 88888.00 2024-02-04 15:04:55.000 035 21638.33 344.48 42671.52 47944.63 2024-02-04 15:04:56.000 035 21638.33 344.48 42671.54 88888.00 2024-02-04 15:04:57.000 035 21638.34 344.51 42671.56 88888.00 2024-02-04 15:04:58.000 035 21638.31 344.53 42671.54 88888.00 2024-02-04 15:04:59.000 035 21638.26 344.53 42671.51 88888.00 2024-02-04 15:05:00.000 035 21638.21 344.51 42671.52 47943.93 2024-02-04 15:05:01.000 035 21638.24 344.49 42671.57 88888.00 2024-02-04 15:05:02.000 035 21638.29 344.48 42671.59 88888.00 2024-02-04 15:05:03.000 035 21638.27 344.47 42671.57 88888.00 2024-02-04 15:05:04.000 035 21638.21 344.47 42671.57 88888.00 2024-02-04 15:05:05.000 035 21638.21 344.48 42671.59 47944.83 2024-02-04 15:05:06.000 035 21638.25 344.50 42671.59 88888.00 2024-02-04 15:05:07.000 035 21638.29 344.50 42671.56 88888.00 2024-02-04 15:05:08.000 035 21638.33 344.47 42671.54 88888.00 2024-02-04 15:05:09.000 035 21638.38 344.48 42671.50 88888.00 2024-02-04 15:05:10.000 035 21638.40 344.53 42671.50 47945.06 2024-02-04 15:05:11.000 035 21638.34 344.53 42671.49 88888.00 2024-02-04 15:05:12.000 035 21638.27 344.50 42671.48 88888.00 2024-02-04 15:05:13.000 035 21638.27 344.50 42671.48 88888.00 2024-02-04 15:05:14.000 035 21638.33 344.51 42671.50 88888.00 2024-02-04 15:05:15.000 035 21638.37 344.54 42671.52 47944.61 2024-02-04 15:05:16.000 035 21638.34 344.57 42671.54 88888.00 2024-02-04 15:05:17.000 035 21638.32 344.57 42671.54 88888.00 2024-02-04 15:05:18.000 035 21638.36 344.56 42671.55 88888.00 2024-02-04 15:05:19.000 035 21638.42 344.54 42671.55 88888.00 2024-02-04 15:05:20.000 035 21638.43 344.53 42671.52 47944.84 2024-02-04 15:05:21.000 035 21638.38 344.53 42671.45 88888.00 2024-02-04 15:05:22.000 035 21638.33 344.51 42671.42 88888.00 2024-02-04 15:05:23.000 035 21638.30 344.54 42671.48 88888.00 2024-02-04 15:05:24.000 035 21638.24 344.61 42671.55 88888.00 2024-02-04 15:05:25.000 035 21638.17 344.67 42671.57 47943.87 2024-02-04 15:05:26.000 035 21638.14 344.71 42671.57 88888.00 2024-02-04 15:05:27.000 035 21638.16 344.75 42671.57 88888.00 2024-02-04 15:05:28.000 035 21638.17 344.74 42671.54 88888.00 2024-02-04 15:05:29.000 035 21638.15 344.70 42671.54 88888.00 2024-02-04 15:05:30.000 035 21638.13 344.68 42671.58 47944.03 2024-02-04 15:05:31.000 035 21638.14 344.68 42671.62 88888.00 2024-02-04 15:05:32.000 035 21638.14 344.71 42671.65 88888.00 2024-02-04 15:05:33.000 035 21638.16 344.70 42671.64 88888.00 2024-02-04 15:05:34.000 035 21638.21 344.68 42671.59 88888.00 2024-02-04 15:05:35.000 035 21638.26 344.72 42671.58 47943.96 2024-02-04 15:05:36.000 035 21638.26 344.79 42671.59 88888.00 2024-02-04 15:05:37.000 035 21638.22 344.80 42671.57 88888.00 2024-02-04 15:05:38.000 035 21638.21 344.78 42671.55 88888.00 2024-02-04 15:05:39.000 035 21638.25 344.77 42671.55 88888.00 2024-02-04 15:05:40.000 035 21638.30 344.79 42671.58 47943.91 2024-02-04 15:05:41.000 035 21638.32 344.78 42671.63 88888.00 2024-02-04 15:05:42.000 035 21638.35 344.75 42671.67 88888.00 2024-02-04 15:05:43.000 035 21638.40 344.76 42671.70 88888.00 2024-02-04 15:05:44.000 035 21638.43 344.78 42671.72 88888.00 2024-02-04 15:05:45.000 035 21638.41 344.75 42671.69 47944.30 2024-02-04 15:05:46.000 035 21638.36 344.72 42671.64 88888.00 2024-02-04 15:05:47.000 035 21638.32 344.74 42671.61 88888.00 2024-02-04 15:05:48.000 035 21638.33 344.77 42671.61 88888.00 2024-02-04 15:05:49.000 035 21638.36 344.80 42671.65 88888.00 2024-02-04 15:05:50.000 035 21638.37 344.83 42671.69 47944.65 2024-02-04 15:05:51.000 035 21638.33 344.86 42671.69 88888.00 2024-02-04 15:05:52.000 035 21638.24 344.87 42671.68 88888.00 2024-02-04 15:05:53.000 035 21638.16 344.86 42671.66 88888.00 2024-02-04 15:05:54.000 035 21638.11 344.87 42671.64 88888.00 2024-02-04 15:05:55.000 035 21638.07 344.86 42671.64 47944.83 2024-02-04 15:05:56.000 035 21638.09 344.82 42671.66 88888.00 2024-02-04 15:05:57.000 035 21638.16 344.80 42671.67 88888.00 2024-02-04 15:05:58.000 035 21638.20 344.81 42671.66 88888.00 2024-02-04 15:05:59.000 035 21638.20 344.82 42671.64 88888.00 2024-02-04 15:06:00.000 035 21638.20 344.85 42671.64 47944.54 2024-02-04 15:06:01.000 035 21638.16 344.82 42671.59 88888.00 2024-02-04 15:06:02.000 035 21638.12 344.76 42671.52 88888.00 2024-02-04 15:06:03.000 035 21638.16 344.75 42671.50 88888.00 2024-02-04 15:06:04.000 035 21638.19 344.77 42671.52 88888.00 2024-02-04 15:06:05.000 035 21638.20 344.80 42671.53 99999.00 2024-02-04 15:06:06.000 035 21638.24 344.83 42671.54 99999.00 2024-02-04 15:06:07.000 035 21638.27 344.88 42671.54 99999.00 2024-02-04 15:06:08.000 035 21638.30 344.89 42671.55 99999.00 2024-02-04 15:06:09.000 035 21638.29 344.83 42671.54 99999.00 2024-02-04 15:06:10.000 035 21638.26 344.76 42671.50 47944.54 2024-02-04 15:06:11.000 035 21638.27 344.75 42671.46 88888.00 2024-02-04 15:06:12.000 035 21638.31 344.79 42671.43 88888.00 2024-02-04 15:06:13.000 035 21638.31 344.84 42671.45 88888.00 2024-02-04 15:06:14.000 035 21638.29 344.88 42671.53 88888.00 2024-02-04 15:06:15.000 035 21638.30 344.90 42671.60 47944.71 2024-02-04 15:06:16.000 035 21638.28 344.92 42671.61 88888.00 2024-02-04 15:06:17.000 035 21638.24 344.90 42671.57 88888.00 2024-02-04 15:06:18.000 035 21638.19 344.86 42671.55 88888.00 2024-02-04 15:06:19.000 035 21638.13 344.84 42671.55 88888.00 2024-02-04 15:06:20.000 035 21638.10 344.84 42671.54 47944.06 2024-02-04 15:06:21.000 035 21638.13 344.90 42671.56 88888.00 2024-02-04 15:06:22.000 035 21638.18 344.98 42671.60 88888.00 2024-02-04 15:06:23.000 035 21638.17 344.99 42671.64 88888.00 2024-02-04 15:06:24.000 035 21638.13 344.96 42671.65 88888.00 2024-02-04 15:06:25.000 035 21638.10 344.95 42671.64 47944.63 2024-02-04 15:06:26.000 035 21638.08 344.97 42671.65 88888.00 2024-02-04 15:06:27.000 035 21638.06 344.99 42671.67 88888.00 2024-02-04 15:06:28.000 035 21638.04 344.98 42671.65 88888.00 2024-02-04 15:06:29.000 035 21638.03 344.95 42671.62 88888.00 2024-02-04 15:06:30.000 035 21638.03 344.93 42671.59 47943.90 2024-02-04 15:06:31.000 035 21638.02 344.92 42671.59 88888.00 2024-02-04 15:06:32.000 035 21638.03 344.92 42671.62 88888.00 2024-02-04 15:06:33.000 035 21638.07 344.94 42671.62 88888.00 2024-02-04 15:06:34.000 035 21638.08 344.98 42671.57 88888.00 2024-02-04 15:06:35.000 035 21638.09 345.00 42671.53 47944.90 2024-02-04 15:06:36.000 035 21638.12 344.97 42671.51 88888.00 2024-02-04 15:06:37.000 035 21638.16 344.94 42671.51 88888.00 2024-02-04 15:06:38.000 035 21638.19 344.92 42671.54 88888.00 2024-02-04 15:06:39.000 035 21638.23 344.90 42671.56 88888.00 2024-02-04 15:06:40.000 035 21638.25 344.91 42671.56 47944.70 2024-02-04 15:06:41.000 035 21638.28 344.94 42671.57 88888.00 2024-02-04 15:06:42.000 035 21638.31 344.92 42671.56 88888.00 2024-02-04 15:06:43.000 035 21638.31 344.90 42671.52 88888.00 2024-02-04 15:06:44.000 035 21638.31 344.91 42671.50 88888.00 2024-02-04 15:06:45.000 035 21638.33 344.90 42671.50 47944.09 2024-02-04 15:06:46.000 035 21638.33 344.84 42671.50 88888.00 2024-02-04 15:06:47.000 035 21638.28 344.80 42671.50 88888.00 2024-02-04 15:06:48.000 035 21638.20 344.81 42671.50 88888.00 2024-02-04 15:06:49.000 035 21638.17 344.84 42671.53 88888.00 2024-02-04 15:06:50.000 035 21638.16 344.87 42671.57 47944.05 2024-02-04 15:06:51.000 035 21638.14 344.89 42671.59 88888.00 2024-02-04 15:06:52.000 035 21638.13 344.92 42671.57 88888.00 2024-02-04 15:06:53.000 035 21638.10 344.91 42671.56 88888.00 2024-02-04 15:06:54.000 035 21638.06 344.87 42671.55 88888.00 2024-02-04 15:06:55.000 035 21638.04 344.83 42671.54 47944.37 2024-02-04 15:06:56.000 035 21638.05 344.85 42671.54 88888.00 2024-02-04 15:06:57.000 035 21638.08 344.89 42671.53 88888.00 2024-02-04 15:06:58.000 035 21638.15 344.93 42671.56 88888.00 2024-02-04 15:06:59.000 035 21638.17 344.94 42671.60 88888.00 2024-02-04 15:07:00.000 035 21638.13 344.94 42671.64 47943.96 2024-02-04 15:07:01.000 035 21638.07 344.90 42671.62 88888.00 2024-02-04 15:07:02.000 035 21638.06 344.87 42671.59 88888.00 2024-02-04 15:07:03.000 035 21638.06 344.88 42671.57 88888.00 2024-02-04 15:07:04.000 035 21638.04 344.89 42671.56 88888.00 2024-02-04 15:07:05.000 035 21638.02 344.89 42671.56 47944.01 2024-02-04 15:07:06.000 035 21638.05 344.88 42671.56 88888.00 2024-02-04 15:07:07.000 035 21638.08 344.84 42671.52 88888.00 2024-02-04 15:07:08.000 035 21638.08 344.83 42671.48 88888.00 2024-02-04 15:07:09.000 035 21638.06 344.85 42671.48 88888.00 2024-02-04 15:07:10.000 035 21638.04 344.85 42671.50 47944.58 2024-02-04 15:07:11.000 035 21638.03 344.82 42671.52 88888.00 2024-02-04 15:07:12.000 035 21638.06 344.79 42671.49 88888.00 2024-02-04 15:07:13.000 035 21638.09 344.79 42671.48 88888.00 2024-02-04 15:07:14.000 035 21638.08 344.83 42671.51 88888.00 2024-02-04 15:07:15.000 035 21638.08 344.86 42671.54 47944.70 2024-02-04 15:07:16.000 035 21638.10 344.88 42671.54 88888.00 2024-02-04 15:07:17.000 035 21638.07 344.86 42671.54 88888.00 2024-02-04 15:07:18.000 035 21637.99 344.82 42671.57 88888.00 2024-02-04 15:07:19.000 035 21637.95 344.83 42671.61 88888.00 2024-02-04 15:07:20.000 035 21637.92 344.86 42671.63 47944.73 2024-02-04 15:07:21.000 035 21637.86 344.86 42671.62 88888.00 2024-02-04 15:07:22.000 035 21637.84 344.85 42671.61 88888.00 2024-02-04 15:07:23.000 035 21637.90 344.87 42671.62 88888.00 2024-02-04 15:07:24.000 035 21637.93 344.88 42671.63 88888.00 2024-02-04 15:07:25.000 035 21637.94 344.88 42671.64 47944.24 2024-02-04 15:07:26.000 035 21637.95 344.84 42671.62 88888.00 2024-02-04 15:07:27.000 035 21637.95 344.77 42671.59 88888.00 2024-02-04 15:07:28.000 035 21637.95 344.76 42671.57 88888.00 2024-02-04 15:07:29.000 035 21637.95 344.79 42671.56 88888.00 2024-02-04 15:07:30.000 035 21637.94 344.82 42671.59 47944.76 2024-02-04 15:07:31.000 035 21637.94 344.85 42671.61 88888.00 2024-02-04 15:07:32.000 035 21637.92 344.87 42671.58 88888.00 2024-02-04 15:07:33.000 035 21637.88 344.89 42671.54 88888.00 2024-02-04 15:07:34.000 035 21637.90 344.90 42671.52 88888.00 2024-02-04 15:07:35.000 035 21637.98 344.89 42671.53 47944.72 2024-02-04 15:07:36.000 035 21638.04 344.91 42671.56 88888.00 2024-02-04 15:07:37.000 035 21638.02 344.93 42671.57 88888.00 2024-02-04 15:07:38.000 035 21637.98 344.88 42671.56 88888.00 2024-02-04 15:07:39.000 035 21637.98 344.86 42671.56 88888.00 2024-02-04 15:07:40.000 035 21637.98 344.88 42671.57 47944.05 2024-02-04 15:07:41.000 035 21637.97 344.90 42671.59 88888.00 2024-02-04 15:07:42.000 035 21637.97 344.88 42671.59 88888.00 2024-02-04 15:07:43.000 035 21637.99 344.83 42671.56 88888.00 2024-02-04 15:07:44.000 035 21638.04 344.79 42671.51 88888.00 2024-02-04 15:07:45.000 035 21638.05 344.80 42671.50 47944.62 2024-02-04 15:07:46.000 035 21638.01 344.81 42671.50 88888.00 2024-02-04 15:07:47.000 035 21637.98 344.81 42671.50 88888.00 2024-02-04 15:07:48.000 035 21638.00 344.82 42671.51 88888.00 2024-02-04 15:07:49.000 035 21638.02 344.82 42671.56 88888.00 2024-02-04 15:07:50.000 035 21638.10 344.83 42671.63 47944.14 2024-02-04 15:07:51.000 035 21638.14 344.83 42671.65 88888.00 2024-02-04 15:07:52.000 035 21638.12 344.82 42671.62 88888.00 2024-02-04 15:07:53.000 035 21638.11 344.81 42671.62 88888.00 2024-02-04 15:07:54.000 035 21638.11 344.80 42671.61 88888.00 2024-02-04 15:07:55.000 035 21638.10 344.80 42671.60 47944.61 2024-02-04 15:07:56.000 035 21638.10 344.79 42671.57 88888.00 2024-02-04 15:07:57.000 035 21638.07 344.77 42671.52 88888.00 2024-02-04 15:07:58.000 035 21638.05 344.75 42671.52 88888.00 2024-02-04 15:07:59.000 035 21638.08 344.72 42671.56 88888.00 2024-02-04 15:08:00.000 035 21638.14 344.68 42671.56 99999.00 2024-02-04 15:08:01.000 035 21638.20 344.70 42671.54 99999.00 2024-02-04 15:08:02.000 035 21638.16 344.75 42671.54 99999.00 2024-02-04 15:08:03.000 035 21638.05 344.76 42671.53 99999.00 2024-02-04 15:08:04.000 035 21638.02 344.75 42671.57 99999.00 2024-02-04 15:08:05.000 035 21638.08 344.76 42671.62 47944.74 2024-02-04 15:08:06.000 035 21638.07 344.78 42671.60 88888.00 2024-02-04 15:08:07.000 035 21637.96 344.79 42671.57 88888.00 2024-02-04 15:08:08.000 035 21637.88 344.78 42671.59 88888.00 2024-02-04 15:08:09.000 035 21637.90 344.79 42671.63 88888.00 2024-02-04 15:08:10.000 035 21637.95 344.79 42671.66 47944.01 2024-02-04 15:08:11.000 035 21637.95 344.77 42671.64 88888.00 2024-02-04 15:08:12.000 035 21637.97 344.74 42671.61 88888.00 2024-02-04 15:08:13.000 035 21637.97 344.72 42671.60 88888.00 2024-02-04 15:08:14.000 035 21637.93 344.73 42671.61 88888.00 2024-02-04 15:08:15.000 035 21637.89 344.75 42671.61 47944.59 2024-02-04 15:08:16.000 035 21637.89 344.75 42671.62 88888.00 2024-02-04 15:08:17.000 035 21637.92 344.78 42671.63 88888.00 2024-02-04 15:08:18.000 035 21637.96 344.82 42671.61 88888.00 2024-02-04 15:08:19.000 035 21637.96 344.79 42671.56 88888.00 2024-02-04 15:08:20.000 035 21637.96 344.74 42671.52 47944.30 2024-02-04 15:08:21.000 035 21637.99 344.76 42671.52 88888.00 2024-02-04 15:08:22.000 035 21637.99 344.81 42671.54 88888.00 2024-02-04 15:08:23.000 035 21637.99 344.85 42671.57 88888.00 2024-02-04 15:08:24.000 035 21638.01 344.85 42671.57 88888.00 2024-02-04 15:08:25.000 035 21638.02 344.85 42671.55 47944.02 2024-02-04 15:08:26.000 035 21637.99 344.86 42671.53 88888.00 2024-02-04 15:08:27.000 035 21637.97 344.84 42671.52 88888.00 2024-02-04 15:08:28.000 035 21638.02 344.81 42671.51 88888.00 2024-02-04 15:08:29.000 035 21638.10 344.82 42671.52 88888.00 2024-02-04 15:08:30.000 035 21638.13 344.85 42671.54 47944.44 2024-02-04 15:08:31.000 035 21638.14 344.86 42671.57 88888.00 2024-02-04 15:08:32.000 035 21638.11 344.86 42671.57 88888.00 2024-02-04 15:08:33.000 035 21638.06 344.85 42671.53 88888.00 2024-02-04 15:08:34.000 035 21638.05 344.84 42671.46 88888.00 2024-02-04 15:08:35.000 035 21638.06 344.84 42671.42 47944.75 2024-02-04 15:08:36.000 035 21638.05 344.85 42671.45 88888.00 2024-02-04 15:08:37.000 035 21638.05 344.90 42671.50 88888.00 2024-02-04 15:08:38.000 035 21638.05 344.94 42671.52 88888.00 2024-02-04 15:08:39.000 035 21638.06 344.93 42671.56 88888.00 2024-02-04 15:08:40.000 035 21638.07 344.90 42671.57 47943.98 2024-02-04 15:08:41.000 035 21638.06 344.87 42671.54 88888.00 2024-02-04 15:08:42.000 035 21638.06 344.81 42671.51 88888.00 2024-02-04 15:08:43.000 035 21638.08 344.76 42671.47 88888.00 2024-02-04 15:08:44.000 035 21638.12 344.73 42671.41 88888.00 2024-02-04 15:08:45.000 035 21638.15 344.72 42671.43 99999.00 2024-02-04 15:08:46.000 035 21638.17 344.75 42671.50 99999.00 2024-02-04 15:08:47.000 035 21638.13 344.80 42671.51 99999.00 2024-02-04 15:08:48.000 035 21638.08 344.82 42671.45 99999.00 2024-02-04 15:08:49.000 035 21638.06 344.79 42671.41 99999.00 2024-02-04 15:08:50.000 035 21638.06 344.76 42671.44 47944.02 2024-02-04 15:08:51.000 035 21638.10 344.78 42671.46 88888.00 2024-02-04 15:08:52.000 035 21638.14 344.81 42671.47 88888.00 2024-02-04 15:08:53.000 035 21638.15 344.80 42671.46 88888.00 2024-02-04 15:08:54.000 035 21638.15 344.77 42671.46 88888.00 2024-02-04 15:08:55.000 035 21638.13 344.78 42671.47 47943.73 2024-02-04 15:08:56.000 035 21638.14 344.81 42671.50 88888.00 2024-02-04 15:08:57.000 035 21638.15 344.81 42671.50 88888.00 2024-02-04 15:08:58.000 035 21638.17 344.80 42671.48 88888.00 2024-02-04 15:08:59.000 035 21638.16 344.78 42671.48 88888.00 2024-02-04 15:09:00.000 035 21638.11 344.76 42671.50 47944.11 2024-02-04 15:09:01.000 035 21638.08 344.76 42671.54 88888.00 2024-02-04 15:09:02.000 035 21638.11 344.80 42671.56 88888.00 2024-02-04 15:09:03.000 035 21638.17 344.85 42671.56 88888.00 2024-02-04 15:09:04.000 035 21638.20 344.88 42671.57 88888.00 2024-02-04 15:09:05.000 035 21638.15 344.88 42671.58 47944.65 2024-02-04 15:09:06.000 035 21638.08 344.89 42671.56 88888.00 2024-02-04 15:09:07.000 035 21638.09 344.91 42671.54 88888.00 2024-02-04 15:09:08.000 035 21638.15 344.92 42671.48 88888.00 2024-02-04 15:09:09.000 035 21638.17 344.92 42671.40 88888.00 2024-02-04 15:09:10.000 035 21638.19 344.93 42671.41 47943.83 2024-02-04 15:09:11.000 035 21638.22 344.91 42671.50 88888.00 2024-02-04 15:09:12.000 035 21638.19 344.89 42671.53 88888.00 2024-02-04 15:09:13.000 035 21638.16 344.88 42671.48 88888.00 2024-02-04 15:09:14.000 035 21638.19 344.85 42671.41 88888.00 2024-02-04 15:09:15.000 035 21638.20 344.76 42671.36 47944.92 2024-02-04 15:09:16.000 035 21638.19 344.72 42671.36 88888.00 2024-02-04 15:09:17.000 035 21638.19 344.74 42671.37 88888.00 2024-02-04 15:09:18.000 035 21638.24 344.77 42671.39 88888.00 2024-02-04 15:09:19.000 035 21638.27 344.76 42671.40 88888.00 2024-02-04 15:09:20.000 035 21638.24 344.73 42671.39 47944.87 2024-02-04 15:09:21.000 035 21638.21 344.74 42671.38 88888.00 2024-02-04 15:09:22.000 035 21638.22 344.77 42671.40 88888.00 2024-02-04 15:09:23.000 035 21638.26 344.73 42671.43 88888.00 2024-02-04 15:09:24.000 035 21638.29 344.67 42671.43 88888.00 2024-02-04 15:09:25.000 035 21638.29 344.69 42671.39 47944.22 2024-02-04 15:09:26.000 035 21638.29 344.72 42671.36 88888.00 2024-02-04 15:09:27.000 035 21638.31 344.72 42671.37 88888.00 2024-02-04 15:09:28.000 035 21638.30 344.69 42671.41 88888.00 2024-02-04 15:09:29.000 035 21638.30 344.65 42671.43 88888.00 2024-02-04 15:09:30.000 035 21638.31 344.61 42671.43 47944.56 2024-02-04 15:09:31.000 035 21638.31 344.64 42671.41 88888.00 2024-02-04 15:09:32.000 035 21638.31 344.69 42671.41 88888.00 2024-02-04 15:09:33.000 035 21638.29 344.68 42671.41 88888.00 2024-02-04 15:09:34.000 035 21638.27 344.67 42671.36 88888.00 2024-02-04 15:09:35.000 035 21638.27 344.68 42671.33 47944.82 2024-02-04 15:09:36.000 035 21638.31 344.66 42671.34 88888.00 2024-02-04 15:09:37.000 035 21638.35 344.65 42671.40 88888.00 2024-02-04 15:09:38.000 035 21638.38 344.68 42671.45 88888.00 2024-02-04 15:09:39.000 035 21638.37 344.68 42671.44 88888.00 2024-02-04 15:09:40.000 035 21638.34 344.64 42671.39 47944.60 2024-02-04 15:09:41.000 035 21638.31 344.62 42671.35 88888.00 2024-02-04 15:09:42.000 035 21638.31 344.61 42671.35 88888.00 2024-02-04 15:09:43.000 035 21638.33 344.58 42671.36 88888.00 2024-02-04 15:09:44.000 035 21638.37 344.56 42671.37 88888.00 2024-02-04 15:09:45.000 035 21638.41 344.57 42671.39 47944.71 2024-02-04 15:09:46.000 035 21638.42 344.59 42671.40 88888.00 2024-02-04 15:09:47.000 035 21638.38 344.59 42671.38 88888.00 2024-02-04 15:09:48.000 035 21638.35 344.58 42671.35 88888.00 2024-02-04 15:09:49.000 035 21638.37 344.59 42671.36 88888.00 2024-02-04 15:09:50.000 035 21638.38 344.57 42671.35 47944.54 2024-02-04 15:09:51.000 035 21638.36 344.54 42671.34 88888.00 2024-02-04 15:09:52.000 035 21638.35 344.54 42671.36 88888.00 2024-02-04 15:09:53.000 035 21638.36 344.58 42671.39 88888.00 2024-02-04 15:09:54.000 035 21638.37 344.63 42671.37 88888.00 2024-02-04 15:09:55.000 035 21638.37 344.62 42671.33 47943.58 2024-02-04 15:09:56.000 035 21638.38 344.60 42671.33 88888.00 2024-02-04 15:09:57.000 035 21638.40 344.62 42671.36 88888.00 2024-02-04 15:09:58.000 035 21638.38 344.63 42671.34 88888.00 2024-02-04 15:09:59.000 035 21638.35 344.62 42671.31 88888.00 2024-02-04 15:10:00.000 035 21638.34 344.62 42671.31 47944.57 2024-02-04 15:10:01.000 035 21638.34 344.62 42671.31 88888.00 2024-02-04 15:10:02.000 035 21638.39 344.63 42671.31 88888.00 2024-02-04 15:10:03.000 035 21638.45 344.63 42671.30 88888.00 2024-02-04 15:10:04.000 035 21638.44 344.60 42671.30 88888.00 2024-02-04 15:10:05.000 035 21638.42 344.62 42671.31 47944.86 2024-02-04 15:10:06.000 035 21638.44 344.69 42671.30 88888.00 2024-02-04 15:10:07.000 035 21638.45 344.70 42671.27 88888.00 2024-02-04 15:10:08.000 035 21638.42 344.65 42671.26 88888.00 2024-02-04 15:10:09.000 035 21638.39 344.61 42671.27 88888.00 2024-02-04 15:10:10.000 035 21638.38 344.58 42671.28 47943.78 2024-02-04 15:10:11.000 035 21638.39 344.56 42671.30 88888.00 2024-02-04 15:10:12.000 035 21638.41 344.56 42671.30 88888.00 2024-02-04 15:10:13.000 035 21638.44 344.58 42671.27 88888.00 2024-02-04 15:10:14.000 035 21638.46 344.57 42671.24 88888.00 2024-02-04 15:10:15.000 035 21638.42 344.56 42671.24 47944.59 2024-02-04 15:10:16.000 035 21638.41 344.59 42671.26 88888.00 2024-02-04 15:10:17.000 035 21638.44 344.65 42671.28 88888.00 2024-02-04 15:10:18.000 035 21638.45 344.69 42671.29 88888.00 2024-02-04 15:10:19.000 035 21638.42 344.69 42671.29 88888.00 2024-02-04 15:10:20.000 035 21638.40 344.70 42671.31 47943.89 2024-02-04 15:10:21.000 035 21638.41 344.75 42671.32 88888.00 2024-02-04 15:10:22.000 035 21638.42 344.78 42671.34 88888.00 2024-02-04 15:10:23.000 035 21638.40 344.74 42671.34 88888.00 2024-02-04 15:10:24.000 035 21638.41 344.68 42671.36 88888.00 2024-02-04 15:10:25.000 035 21638.48 344.68 42671.38 47943.91 2024-02-04 15:10:26.000 035 21638.53 344.72 42671.36 88888.00 2024-02-04 15:10:27.000 035 21638.52 344.70 42671.34 88888.00 2024-02-04 15:10:28.000 035 21638.47 344.65 42671.34 88888.00 2024-02-04 15:10:29.000 035 21638.46 344.66 42671.33 88888.00 2024-02-04 15:10:30.000 035 21638.48 344.69 42671.34 47943.78 2024-02-04 15:10:31.000 035 21638.46 344.67 42671.35 88888.00 2024-02-04 15:10:32.000 035 21638.41 344.63 42671.33 88888.00 2024-02-04 15:10:33.000 035 21638.42 344.63 42671.34 88888.00 2024-02-04 15:10:34.000 035 21638.49 344.62 42671.34 88888.00 2024-02-04 15:10:35.000 035 21638.52 344.60 42671.32 47944.58 2024-02-04 15:10:36.000 035 21638.49 344.61 42671.32 88888.00 2024-02-04 15:10:37.000 035 21638.46 344.63 42671.34 88888.00 2024-02-04 15:10:38.000 035 21638.44 344.64 42671.34 88888.00 2024-02-04 15:10:39.000 035 21638.44 344.63 42671.31 88888.00 2024-02-04 15:10:40.000 035 21638.47 344.61 42671.26 47944.01 2024-02-04 15:10:41.000 035 21638.48 344.60 42671.26 88888.00 2024-02-04 15:10:42.000 035 21638.48 344.58 42671.28 88888.00 2024-02-04 15:10:43.000 035 21638.49 344.58 42671.31 88888.00 2024-02-04 15:10:44.000 035 21638.50 344.59 42671.34 88888.00 2024-02-04 15:10:45.000 035 21638.51 344.60 42671.36 47944.10 2024-02-04 15:10:46.000 035 21638.53 344.63 42671.35 88888.00 2024-02-04 15:10:47.000 035 21638.52 344.63 42671.34 88888.00 2024-02-04 15:10:48.000 035 21638.48 344.60 42671.34 88888.00 2024-02-04 15:10:49.000 035 21638.47 344.58 42671.34 88888.00 2024-02-04 15:10:50.000 035 21638.50 344.58 42671.32 47943.75 2024-02-04 15:10:51.000 035 21638.51 344.58 42671.29 88888.00 2024-02-04 15:10:52.000 035 21638.53 344.58 42671.25 88888.00 2024-02-04 15:10:53.000 035 21638.56 344.56 42671.27 88888.00 2024-02-04 15:10:54.000 035 21638.56 344.52 42671.32 88888.00 2024-02-04 15:10:55.000 035 21638.56 344.51 42671.34 47944.12 2024-02-04 15:10:56.000 035 21638.56 344.53 42671.32 88888.00 2024-02-04 15:10:57.000 035 21638.56 344.54 42671.31 88888.00 2024-02-04 15:10:58.000 035 21638.57 344.53 42671.32 88888.00 2024-02-04 15:10:59.000 035 21638.57 344.52 42671.34 88888.00 2024-02-04 15:11:00.000 035 21638.53 344.52 42671.32 47944.70 2024-02-04 15:11:01.000 035 21638.54 344.54 42671.30 88888.00 2024-02-04 15:11:02.000 035 21638.57 344.52 42671.28 88888.00 2024-02-04 15:11:03.000 035 21638.57 344.47 42671.26 88888.00 2024-02-04 15:11:04.000 035 21638.55 344.47 42671.28 88888.00 2024-02-04 15:11:05.000 035 21638.55 344.51 42671.28 47943.85 2024-02-04 15:11:06.000 035 21638.56 344.52 42671.25 88888.00 2024-02-04 15:11:07.000 035 21638.56 344.48 42671.23 88888.00 2024-02-04 15:11:08.000 035 21638.57 344.43 42671.25 88888.00 2024-02-04 15:11:09.000 035 21638.59 344.39 42671.23 88888.00 2024-02-04 15:11:10.000 035 21638.64 344.42 42671.19 47944.45 2024-02-04 15:11:11.000 035 21638.69 344.50 42671.18 88888.00 2024-02-04 15:11:12.000 035 21638.65 344.53 42671.18 88888.00 2024-02-04 15:11:13.000 035 21638.56 344.48 42671.19 88888.00 2024-02-04 15:11:14.000 035 21638.52 344.44 42671.22 88888.00 2024-02-04 15:11:15.000 035 21638.56 344.48 42671.26 47943.75 2024-02-04 15:11:16.000 035 21638.58 344.52 42671.26 88888.00 2024-02-04 15:11:17.000 035 21638.58 344.51 42671.21 88888.00 2024-02-04 15:11:18.000 035 21638.59 344.45 42671.18 88888.00 2024-02-04 15:11:19.000 035 21638.59 344.40 42671.19 88888.00 2024-02-04 15:11:20.000 035 21638.58 344.42 42671.21 47944.66 2024-02-04 15:11:21.000 035 21638.59 344.49 42671.23 88888.00 2024-02-04 15:11:22.000 035 21638.59 344.56 42671.27 88888.00 2024-02-04 15:11:23.000 035 21638.60 344.57 42671.30 88888.00 2024-02-04 15:11:24.000 035 21638.61 344.51 42671.27 88888.00 2024-02-04 15:11:25.000 035 21638.59 344.46 42671.18 47944.46 2024-02-04 15:11:26.000 035 21638.56 344.46 42671.13 88888.00 2024-02-04 15:11:27.000 035 21638.53 344.45 42671.16 88888.00 2024-02-04 15:11:28.000 035 21638.53 344.41 42671.19 88888.00 2024-02-04 15:11:29.000 035 21638.53 344.39 42671.22 88888.00 2024-02-04 15:11:30.000 035 21638.54 344.45 42671.23 47944.77 2024-02-04 15:11:31.000 035 21638.58 344.49 42671.23 88888.00 2024-02-04 15:11:32.000 035 21638.59 344.46 42671.21 88888.00 2024-02-04 15:11:33.000 035 21638.55 344.39 42671.20 88888.00 2024-02-04 15:11:34.000 035 21638.55 344.37 42671.21 88888.00 2024-02-04 15:11:35.000 035 21638.62 344.39 42671.21 47944.80 2024-02-04 15:11:36.000 035 21638.67 344.42 42671.22 88888.00 2024-02-04 15:11:37.000 035 21638.70 344.48 42671.26 88888.00 2024-02-04 15:11:38.000 035 21638.72 344.55 42671.32 88888.00 2024-02-04 15:11:39.000 035 21638.71 344.57 42671.35 88888.00 2024-02-04 15:11:40.000 035 21638.69 344.56 42671.34 47944.72 2024-02-04 15:11:41.000 035 21638.68 344.58 42671.30 88888.00 2024-02-04 15:11:42.000 035 21638.66 344.60 42671.26 88888.00 2024-02-04 15:11:43.000 035 21638.65 344.56 42671.23 88888.00 2024-02-04 15:11:44.000 035 21638.66 344.49 42671.23 88888.00 2024-02-04 15:11:45.000 035 21638.66 344.46 42671.27 47944.57 2024-02-04 15:11:46.000 035 21638.62 344.48 42671.30 88888.00 2024-02-04 15:11:47.000 035 21638.59 344.53 42671.30 88888.00 2024-02-04 15:11:48.000 035 21638.62 344.54 42671.29 88888.00 2024-02-04 15:11:49.000 035 21638.67 344.45 42671.29 88888.00 2024-02-04 15:11:50.000 035 21638.69 344.36 42671.31 47944.53 2024-02-04 15:11:51.000 035 21638.68 344.35 42671.29 88888.00 2024-02-04 15:11:52.000 035 21638.66 344.37 42671.24 88888.00 2024-02-04 15:11:53.000 035 21638.64 344.40 42671.23 88888.00 2024-02-04 15:11:54.000 035 21638.64 344.44 42671.27 88888.00 2024-02-04 15:11:55.000 035 21638.63 344.45 42671.30 47944.12 2024-02-04 15:11:56.000 035 21638.64 344.42 42671.31 88888.00 2024-02-04 15:11:57.000 035 21638.65 344.39 42671.32 88888.00 2024-02-04 15:11:58.000 035 21638.62 344.38 42671.33 88888.00 2024-02-04 15:11:59.000 035 21638.65 344.40 42671.34 88888.00 2024-02-04 15:12:00.000 035 21638.72 344.44 42671.35 47943.90 2024-02-04 15:12:01.000 035 21638.75 344.47 42671.35 88888.00 2024-02-04 15:12:02.000 035 21638.76 344.48 42671.35 88888.00 2024-02-04 15:12:03.000 035 21638.78 344.51 42671.34 88888.00 2024-02-04 15:12:04.000 035 21638.77 344.55 42671.33 88888.00 2024-02-04 15:12:05.000 035 21638.74 344.57 42671.34 47943.84 2024-02-04 15:12:06.000 035 21638.72 344.57 42671.35 88888.00 2024-02-04 15:12:07.000 035 21638.75 344.54 42671.33 88888.00 2024-02-04 15:12:08.000 035 21638.78 344.52 42671.31 88888.00 2024-02-04 15:12:09.000 035 21638.81 344.50 42671.30 88888.00 2024-02-04 15:12:10.000 035 21638.85 344.52 42671.30 47944.02 2024-02-04 15:12:11.000 035 21638.88 344.56 42671.31 88888.00 2024-02-04 15:12:12.000 035 21638.88 344.55 42671.31 88888.00 2024-02-04 15:12:13.000 035 21638.89 344.49 42671.28 88888.00 2024-02-04 15:12:14.000 035 21638.93 344.45 42671.26 88888.00 2024-02-04 15:12:15.000 035 21638.93 344.44 42671.26 47944.31 2024-02-04 15:12:16.000 035 21638.85 344.45 42671.26 88888.00 2024-02-04 15:12:17.000 035 21638.82 344.48 42671.27 88888.00 2024-02-04 15:12:18.000 035 21638.86 344.48 42671.29 88888.00 2024-02-04 15:12:19.000 035 21638.93 344.47 42671.33 88888.00 2024-02-04 15:12:20.000 035 21638.94 344.50 42671.37 99999.00 2024-02-04 15:12:21.000 035 21638.91 344.55 42671.38 99999.00 2024-02-04 15:12:22.000 035 21638.87 344.58 42671.38 99999.00 2024-02-04 15:12:23.000 035 21638.81 344.55 42671.35 99999.00 2024-02-04 15:12:24.000 035 21638.78 344.49 42671.31 99999.00 2024-02-04 15:12:25.000 035 21638.80 344.45 42671.31 47944.24 2024-02-04 15:12:26.000 035 21638.85 344.45 42671.33 88888.00 2024-02-04 15:12:27.000 035 21638.90 344.46 42671.35 88888.00 2024-02-04 15:12:28.000 035 21638.89 344.46 42671.34 88888.00 2024-02-04 15:12:29.000 035 21638.84 344.44 42671.31 88888.00 2024-02-04 15:12:30.000 035 21638.78 344.38 42671.29 47944.75 2024-02-04 15:12:31.000 035 21638.74 344.37 42671.30 88888.00 2024-02-04 15:12:32.000 035 21638.78 344.42 42671.32 88888.00 2024-02-04 15:12:33.000 035 21638.84 344.51 42671.36 88888.00 2024-02-04 15:12:34.000 035 21638.86 344.59 42671.39 88888.00 2024-02-04 15:12:35.000 035 21638.82 344.63 42671.35 47943.92 2024-02-04 15:12:36.000 035 21638.81 344.64 42671.29 88888.00 2024-02-04 15:12:37.000 035 21638.85 344.61 42671.27 88888.00 2024-02-04 15:12:38.000 035 21638.85 344.57 42671.28 88888.00 2024-02-04 15:12:39.000 035 21638.76 344.56 42671.28 88888.00 2024-02-04 15:12:40.000 035 21638.69 344.54 42671.25 47943.70 2024-02-04 15:12:41.000 035 21638.70 344.50 42671.22 88888.00 2024-02-04 15:12:42.000 035 21638.75 344.45 42671.21 88888.00 2024-02-04 15:12:43.000 035 21638.82 344.43 42671.21 88888.00 2024-02-04 15:12:44.000 035 21638.85 344.43 42671.24 88888.00 2024-02-04 15:12:45.000 035 21638.84 344.44 42671.24 47944.69 2024-02-04 15:12:46.000 035 21638.84 344.47 42671.25 88888.00 2024-02-04 15:12:47.000 035 21638.85 344.47 42671.25 88888.00 2024-02-04 15:12:48.000 035 21638.84 344.41 42671.22 88888.00 2024-02-04 15:12:49.000 035 21638.79 344.38 42671.23 88888.00 2024-02-04 15:12:50.000 035 21638.74 344.38 42671.23 47944.54 2024-02-04 15:12:51.000 035 21638.69 344.36 42671.19 88888.00 2024-02-04 15:12:52.000 035 21638.69 344.34 42671.18 88888.00 2024-02-04 15:12:53.000 035 21638.75 344.36 42671.25 88888.00 2024-02-04 15:12:54.000 035 21638.78 344.39 42671.32 88888.00 2024-02-04 15:12:55.000 035 21638.78 344.36 42671.31 47943.47 2024-02-04 15:12:56.000 035 21638.74 344.31 42671.24 88888.00 2024-02-04 15:12:57.000 035 21638.73 344.30 42671.19 88888.00 2024-02-04 15:12:58.000 035 21638.74 344.33 42671.17 88888.00 2024-02-04 15:12:59.000 035 21638.74 344.36 42671.15 88888.00 2024-02-04 15:13:00.000 035 21638.74 344.41 42671.17 47944.86 2024-02-04 15:13:01.000 035 21638.78 344.45 42671.21 88888.00 2024-02-04 15:13:02.000 035 21638.81 344.44 42671.25 88888.00 2024-02-04 15:13:03.000 035 21638.81 344.39 42671.25 88888.00 2024-02-04 15:13:04.000 035 21638.79 344.35 42671.21 88888.00 2024-02-04 15:13:05.000 035 21638.77 344.31 42671.19 47944.96 2024-02-04 15:13:06.000 035 21638.78 344.31 42671.21 88888.00 2024-02-04 15:13:07.000 035 21638.82 344.33 42671.25 88888.00 2024-02-04 15:13:08.000 035 21638.85 344.35 42671.28 88888.00 2024-02-04 15:13:09.000 035 21638.87 344.33 42671.30 88888.00 2024-02-04 15:13:10.000 035 21638.84 344.31 42671.29 47944.66 2024-02-04 15:13:11.000 035 21638.81 344.30 42671.26 88888.00 2024-02-04 15:13:12.000 035 21638.79 344.28 42671.21 88888.00 2024-02-04 15:13:13.000 035 21638.78 344.23 42671.17 88888.00 2024-02-04 15:13:14.000 035 21638.81 344.19 42671.17 88888.00 2024-02-04 15:13:15.000 035 21638.86 344.22 42671.18 47944.04 2024-02-04 15:13:16.000 035 21638.91 344.28 42671.19 88888.00 2024-02-04 15:13:17.000 035 21638.90 344.31 42671.19 88888.00 2024-02-04 15:13:18.000 035 21638.87 344.32 42671.16 88888.00 2024-02-04 15:13:19.000 035 21638.85 344.35 42671.14 88888.00 2024-02-04 15:13:20.000 035 21638.86 344.37 42671.12 47943.90 2024-02-04 15:13:21.000 035 21638.90 344.33 42671.12 88888.00 2024-02-04 15:13:22.000 035 21638.94 344.28 42671.12 88888.00 2024-02-04 15:13:23.000 035 21638.95 344.26 42671.13 88888.00 2024-02-04 15:13:24.000 035 21638.93 344.27 42671.16 88888.00 2024-02-04 15:13:25.000 035 21638.90 344.28 42671.19 47944.62 2024-02-04 15:13:26.000 035 21638.86 344.29 42671.21 88888.00 2024-02-04 15:13:27.000 035 21638.89 344.31 42671.24 88888.00 2024-02-04 15:13:28.000 035 21638.96 344.30 42671.22 88888.00 2024-02-04 15:13:29.000 035 21639.01 344.27 42671.18 88888.00 2024-02-04 15:13:30.000 035 21639.01 344.25 42671.18 47944.57 2024-02-04 15:13:31.000 035 21638.98 344.26 42671.19 88888.00 2024-02-04 15:13:32.000 035 21638.95 344.26 42671.20 88888.00 2024-02-04 15:13:33.000 035 21638.97 344.27 42671.21 88888.00 2024-02-04 15:13:34.000 035 21639.02 344.28 42671.23 88888.00 2024-02-04 15:13:35.000 035 21639.08 344.26 42671.23 47944.46 2024-02-04 15:13:36.000 035 21639.09 344.25 42671.21 88888.00 2024-02-04 15:13:37.000 035 21639.05 344.26 42671.21 88888.00 2024-02-04 15:13:38.000 035 21639.03 344.22 42671.21 88888.00 2024-02-04 15:13:39.000 035 21639.03 344.16 42671.20 88888.00 2024-02-04 15:13:40.000 035 21639.03 344.15 42671.17 47943.94 2024-02-04 15:13:41.000 035 21639.01 344.20 42671.17 88888.00 2024-02-04 15:13:42.000 035 21638.99 344.24 42671.18 88888.00 2024-02-04 15:13:43.000 035 21638.97 344.28 42671.18 88888.00 2024-02-04 15:13:44.000 035 21638.99 344.33 42671.21 88888.00 2024-02-04 15:13:45.000 035 21638.99 344.34 42671.22 47944.09 2024-02-04 15:13:46.000 035 21638.97 344.30 42671.20 88888.00 2024-02-04 15:13:47.000 035 21638.97 344.26 42671.17 88888.00 2024-02-04 15:13:48.000 035 21638.99 344.27 42671.14 88888.00 2024-02-04 15:13:49.000 035 21639.04 344.28 42671.17 88888.00 2024-02-04 15:13:50.000 035 21639.07 344.27 42671.20 47944.56 2024-02-04 15:13:51.000 035 21639.04 344.27 42671.18 88888.00 2024-02-04 15:13:52.000 035 21639.00 344.28 42671.18 88888.00 2024-02-04 15:13:53.000 035 21638.98 344.25 42671.22 88888.00 2024-02-04 15:13:54.000 035 21638.96 344.21 42671.24 88888.00 2024-02-04 15:13:55.000 035 21639.00 344.20 42671.23 47943.73 2024-02-04 15:13:56.000 035 21639.06 344.20 42671.18 88888.00 2024-02-04 15:13:57.000 035 21639.08 344.18 42671.13 88888.00 2024-02-04 15:13:58.000 035 21639.06 344.16 42671.09 88888.00 2024-02-04 15:13:59.000 035 21639.03 344.15 42671.07 88888.00 2024-02-04 15:14:00.000 035 21639.02 344.16 42671.08 47943.93 2024-02-04 15:14:01.000 035 21639.06 344.19 42671.12 88888.00 2024-02-04 15:14:02.000 035 21639.11 344.22 42671.16 88888.00 2024-02-04 15:14:03.000 035 21639.16 344.20 42671.16 88888.00 2024-02-04 15:14:04.000 035 21639.15 344.15 42671.13 88888.00 2024-02-04 15:14:05.000 035 21639.10 344.12 42671.07 47944.04 2024-02-04 15:14:06.000 035 21639.09 344.15 42671.06 88888.00 2024-02-04 15:14:07.000 035 21639.12 344.17 42671.09 88888.00 2024-02-04 15:14:08.000 035 21639.12 344.16 42671.14 88888.00 2024-02-04 15:14:09.000 035 21639.12 344.16 42671.17 88888.00 2024-02-04 15:14:10.000 035 21639.08 344.17 42671.18 47944.65 2024-02-04 15:14:11.000 035 21639.03 344.15 42671.18 88888.00 2024-02-04 15:14:12.000 035 21639.01 344.13 42671.18 88888.00 2024-02-04 15:14:13.000 035 21639.03 344.13 42671.17 88888.00 2024-02-04 15:14:14.000 035 21639.05 344.13 42671.14 88888.00 2024-02-04 15:14:15.000 035 21639.07 344.12 42671.13 47944.61 2024-02-04 15:14:16.000 035 21639.10 344.12 42671.15 88888.00 2024-02-04 15:14:17.000 035 21639.16 344.16 42671.20 88888.00 2024-02-04 15:14:18.000 035 21639.19 344.20 42671.24 88888.00 2024-02-04 15:14:19.000 035 21639.16 344.19 42671.24 88888.00 2024-02-04 15:14:20.000 035 21639.09 344.17 42671.22 47944.58 2024-02-04 15:14:21.000 035 21639.07 344.18 42671.19 88888.00 2024-02-04 15:14:22.000 035 21639.10 344.19 42671.17 88888.00 2024-02-04 15:14:23.000 035 21639.13 344.17 42671.17 88888.00 2024-02-04 15:14:24.000 035 21639.15 344.12 42671.18 88888.00 2024-02-04 15:14:25.000 035 21639.15 344.10 42671.19 47943.55 2024-02-04 15:14:26.000 035 21639.16 344.14 42671.21 88888.00 2024-02-04 15:14:27.000 035 21639.15 344.14 42671.22 88888.00 2024-02-04 15:14:28.000 035 21639.10 344.10 42671.20 88888.00 2024-02-04 15:14:29.000 035 21639.07 344.06 42671.18 88888.00 2024-02-04 15:14:30.000 035 21639.09 344.08 42671.16 99999.00 2024-02-04 15:14:31.000 035 21639.12 344.10 42671.15 99999.00 2024-02-04 15:14:32.000 035 21639.13 344.12 42671.18 99999.00 2024-02-04 15:14:33.000 035 21639.09 344.12 42671.23 99999.00 2024-02-04 15:14:34.000 035 21639.06 344.12 42671.27 99999.00 2024-02-04 15:14:35.000 035 21639.11 344.15 42671.26 47944.61 2024-02-04 15:14:36.000 035 21639.18 344.17 42671.20 88888.00 2024-02-04 15:14:37.000 035 21639.19 344.18 42671.15 88888.00 2024-02-04 15:14:38.000 035 21639.11 344.17 42671.13 88888.00 2024-02-04 15:14:39.000 035 21639.02 344.16 42671.12 88888.00 2024-02-04 15:14:40.000 035 21639.01 344.16 42671.13 47944.07 2024-02-04 15:14:41.000 035 21639.03 344.18 42671.19 88888.00 2024-02-04 15:14:42.000 035 21639.03 344.21 42671.23 88888.00 2024-02-04 15:14:43.000 035 21639.03 344.22 42671.23 88888.00 2024-02-04 15:14:44.000 035 21639.06 344.21 42671.22 88888.00 2024-02-04 15:14:45.000 035 21639.03 344.16 42671.26 47943.94 2024-02-04 15:14:46.000 035 21638.99 344.12 42671.28 88888.00 2024-02-04 15:14:47.000 035 21638.99 344.17 42671.27 88888.00 2024-02-04 15:14:48.000 035 21639.01 344.25 42671.24 88888.00 2024-02-04 15:14:49.000 035 21639.01 344.24 42671.19 88888.00 2024-02-04 15:14:50.000 035 21639.03 344.18 42671.17 47944.01 2024-02-04 15:14:51.000 035 21639.03 344.14 42671.19 88888.00 2024-02-04 15:14:52.000 035 21638.98 344.12 42671.21 88888.00 2024-02-04 15:14:53.000 035 21638.95 344.13 42671.23 88888.00 2024-02-04 15:14:54.000 035 21638.97 344.16 42671.26 88888.00 2024-02-04 15:14:55.000 035 21639.01 344.19 42671.24 47944.49 2024-02-04 15:14:56.000 035 21639.00 344.19 42671.20 88888.00 2024-02-04 15:14:57.000 035 21638.94 344.11 42671.16 88888.00 2024-02-04 15:14:58.000 035 21638.95 344.03 42671.16 88888.00 2024-02-04 15:14:59.000 035 21639.03 344.04 42671.18 88888.00 2024-02-04 15:15:00.000 035 21639.07 344.08 42671.18 47943.90 2024-02-04 15:15:01.000 035 21639.04 344.10 42671.19 88888.00 2024-02-04 15:15:02.000 035 21639.00 344.11 42671.19 88888.00 2024-02-04 15:15:03.000 035 21638.98 344.11 42671.17 88888.00 2024-02-04 15:15:04.000 035 21638.96 344.12 42671.19 88888.00 2024-02-04 15:15:05.000 035 21638.94 344.14 42671.25 47944.95 2024-02-04 15:15:06.000 035 21638.97 344.15 42671.27 88888.00 2024-02-04 15:15:07.000 035 21639.04 344.17 42671.31 88888.00 2024-02-04 15:15:08.000 035 21639.08 344.21 42671.33 88888.00 2024-02-04 15:15:09.000 035 21639.08 344.22 42671.33 88888.00 2024-02-04 15:15:10.000 035 21639.05 344.20 42671.31 47944.10 2024-02-04 15:15:11.000 035 21639.04 344.20 42671.33 88888.00 2024-02-04 15:15:12.000 035 21639.04 344.23 42671.36 88888.00 2024-02-04 15:15:13.000 035 21639.03 344.24 42671.37 88888.00 2024-02-04 15:15:14.000 035 21638.99 344.23 42671.36 88888.00 2024-02-04 15:15:15.000 035 21638.98 344.21 42671.36 47944.63 2024-02-04 15:15:16.000 035 21639.00 344.21 42671.35 88888.00 2024-02-04 15:15:17.000 035 21639.00 344.22 42671.34 88888.00 2024-02-04 15:15:18.000 035 21638.99 344.24 42671.35 88888.00 2024-02-04 15:15:19.000 035 21639.02 344.27 42671.36 88888.00 2024-02-04 15:15:20.000 035 21639.03 344.26 42671.36 47944.15 2024-02-04 15:15:21.000 035 21638.99 344.20 42671.34 88888.00 2024-02-04 15:15:22.000 035 21638.96 344.18 42671.30 88888.00 2024-02-04 15:15:23.000 035 21638.99 344.21 42671.27 88888.00 2024-02-04 15:15:24.000 035 21639.01 344.22 42671.28 88888.00 2024-02-04 15:15:25.000 035 21638.97 344.20 42671.29 99999.00 2024-02-04 15:15:26.000 035 21638.91 344.22 42671.28 99999.00 2024-02-04 15:15:27.000 035 21638.90 344.30 42671.26 99999.00 2024-02-04 15:15:28.000 035 21638.93 344.35 42671.26 99999.00 2024-02-04 15:15:29.000 035 21638.99 344.34 42671.29 99999.00 2024-02-04 15:15:30.000 035 21639.01 344.31 42671.32 47943.72 2024-02-04 15:15:31.000 035 21639.00 344.31 42671.30 88888.00 2024-02-04 15:15:32.000 035 21639.02 344.36 42671.32 88888.00 2024-02-04 15:15:33.000 035 21639.03 344.37 42671.34 88888.00 2024-02-04 15:15:34.000 035 21639.02 344.31 42671.31 88888.00 2024-02-04 15:15:35.000 035 21638.98 344.26 42671.27 47943.93 2024-02-04 15:15:36.000 035 21638.94 344.23 42671.26 88888.00 2024-02-04 15:15:37.000 035 21638.92 344.20 42671.26 88888.00 2024-02-04 15:15:38.000 035 21638.94 344.20 42671.26 88888.00 2024-02-04 15:15:39.000 035 21638.98 344.22 42671.28 88888.00 2024-02-04 15:15:40.000 035 21639.03 344.23 42671.31 47944.77 2024-02-04 15:15:41.000 035 21639.04 344.23 42671.33 88888.00 2024-02-04 15:15:42.000 035 21639.03 344.26 42671.33 88888.00 2024-02-04 15:15:43.000 035 21639.02 344.27 42671.30 88888.00 2024-02-04 15:15:44.000 035 21639.01 344.23 42671.27 88888.00 2024-02-04 15:15:45.000 035 21639.01 344.22 42671.29 47944.81 2024-02-04 15:15:46.000 035 21638.99 344.25 42671.34 88888.00 2024-02-04 15:15:47.000 035 21638.95 344.22 42671.34 88888.00 2024-02-04 15:15:48.000 035 21638.91 344.19 42671.29 88888.00 2024-02-04 15:15:49.000 035 21638.88 344.19 42671.26 88888.00 2024-02-04 15:15:50.000 035 21638.85 344.18 42671.25 47944.21 2024-02-04 15:15:51.000 035 21638.86 344.18 42671.26 88888.00 2024-02-04 15:15:52.000 035 21638.92 344.21 42671.26 88888.00 2024-02-04 15:15:53.000 035 21638.97 344.23 42671.25 88888.00 2024-02-04 15:15:54.000 035 21638.99 344.25 42671.27 88888.00 2024-02-04 15:15:55.000 035 21638.96 344.29 42671.27 47944.04 2024-02-04 15:15:56.000 035 21638.93 344.31 42671.26 88888.00 2024-02-04 15:15:57.000 035 21638.93 344.28 42671.27 88888.00 2024-02-04 15:15:58.000 035 21638.96 344.28 42671.27 88888.00 2024-02-04 15:15:59.000 035 21638.99 344.31 42671.25 88888.00 2024-02-04 15:16:00.000 035 21638.99 344.35 42671.23 47944.56 2024-02-04 15:16:01.000 035 21638.97 344.35 42671.22 88888.00 2024-02-04 15:16:02.000 035 21638.95 344.33 42671.22 88888.00 2024-02-04 15:16:03.000 035 21638.93 344.32 42671.23 88888.00 2024-02-04 15:16:04.000 035 21638.93 344.33 42671.27 88888.00 2024-02-04 15:16:05.000 035 21638.91 344.36 42671.32 47944.43 2024-02-04 15:16:06.000 035 21638.93 344.36 42671.30 88888.00 2024-02-04 15:16:07.000 035 21638.97 344.33 42671.24 88888.00 2024-02-04 15:16:08.000 035 21638.94 344.30 42671.23 88888.00 2024-02-04 15:16:09.000 035 21638.88 344.30 42671.26 88888.00 2024-02-04 15:16:10.000 035 21638.84 344.33 42671.27 47944.98 2024-02-04 15:16:11.000 035 21638.85 344.37 42671.24 88888.00 2024-02-04 15:16:12.000 035 21638.91 344.34 42671.23 88888.00 2024-02-04 15:16:13.000 035 21639.01 344.26 42671.26 88888.00 2024-02-04 15:16:14.000 035 21639.07 344.21 42671.29 88888.00 2024-02-04 15:16:15.000 035 21639.03 344.23 42671.29 47945.17 2024-02-04 15:16:16.000 035 21638.98 344.27 42671.29 88888.00 2024-02-04 15:16:17.000 035 21638.97 344.29 42671.34 88888.00 2024-02-04 15:16:18.000 035 21639.02 344.28 42671.35 88888.00 2024-02-04 15:16:19.000 035 21639.07 344.28 42671.32 88888.00 2024-02-04 15:16:20.000 035 21639.09 344.29 42671.30 47945.12 2024-02-04 15:16:21.000 035 21639.08 344.29 42671.30 88888.00 2024-02-04 15:16:22.000 035 21639.08 344.23 42671.27 88888.00 2024-02-04 15:16:23.000 035 21639.08 344.15 42671.24 88888.00 2024-02-04 15:16:24.000 035 21639.06 344.15 42671.27 88888.00 2024-02-04 15:16:25.000 035 21639.06 344.20 42671.31 47944.29 2024-02-04 15:16:26.000 035 21639.04 344.18 42671.31 88888.00 2024-02-04 15:16:27.000 035 21639.02 344.13 42671.29 88888.00 2024-02-04 15:16:28.000 035 21639.00 344.15 42671.29 88888.00 2024-02-04 15:16:29.000 035 21639.02 344.19 42671.32 88888.00 2024-02-04 15:16:30.000 035 21639.08 344.21 42671.37 47944.97 2024-02-04 15:16:31.000 035 21639.12 344.23 42671.40 88888.00 2024-02-04 15:16:32.000 035 21639.09 344.24 42671.36 88888.00 2024-02-04 15:16:33.000 035 21639.05 344.25 42671.31 88888.00 2024-02-04 15:16:34.000 035 21639.03 344.26 42671.29 88888.00 2024-02-04 15:16:35.000 035 21639.02 344.29 42671.33 47944.13 2024-02-04 15:16:36.000 035 21639.02 344.29 42671.38 88888.00 2024-02-04 15:16:37.000 035 21639.03 344.25 42671.39 88888.00 2024-02-04 15:16:38.000 035 21639.00 344.21 42671.39 88888.00 2024-02-04 15:16:39.000 035 21638.97 344.16 42671.38 88888.00 2024-02-04 15:16:40.000 035 21638.96 344.14 42671.35 47944.90 2024-02-04 15:16:41.000 035 21639.00 344.19 42671.38 88888.00 2024-02-04 15:16:42.000 035 21639.04 344.26 42671.43 88888.00 2024-02-04 15:16:43.000 035 21639.06 344.30 42671.43 88888.00 2024-02-04 15:16:44.000 035 21639.04 344.32 42671.41 88888.00 2024-02-04 15:16:45.000 035 21638.99 344.31 42671.38 47945.06 2024-02-04 15:16:46.000 035 21638.95 344.28 42671.34 88888.00 2024-02-04 15:16:47.000 035 21638.96 344.29 42671.31 88888.00 2024-02-04 15:16:48.000 035 21638.98 344.30 42671.34 88888.00 2024-02-04 15:16:49.000 035 21638.98 344.29 42671.41 88888.00 2024-02-04 15:16:50.000 035 21638.97 344.27 42671.43 47944.18 2024-02-04 15:16:51.000 035 21638.97 344.26 42671.39 88888.00 2024-02-04 15:16:52.000 035 21638.98 344.25 42671.33 88888.00 2024-02-04 15:16:53.000 035 21639.01 344.23 42671.31 88888.00 2024-02-04 15:16:54.000 035 21639.01 344.22 42671.32 88888.00 2024-02-04 15:16:55.000 035 21639.01 344.21 42671.36 47943.83 2024-02-04 15:16:56.000 035 21639.01 344.19 42671.38 88888.00 2024-02-04 15:16:57.000 035 21639.00 344.20 42671.37 88888.00 2024-02-04 15:16:58.000 035 21639.01 344.25 42671.39 88888.00 2024-02-04 15:16:59.000 035 21639.03 344.28 42671.38 88888.00 2024-02-04 15:17:00.000 035 21639.04 344.27 42671.34 47944.51 2024-02-04 15:17:01.000 035 21639.00 344.26 42671.32 88888.00 2024-02-04 15:17:02.000 035 21638.96 344.28 42671.32 88888.00 2024-02-04 15:17:03.000 035 21638.98 344.27 42671.32 88888.00 2024-02-04 15:17:04.000 035 21639.06 344.23 42671.31 88888.00 2024-02-04 15:17:05.000 035 21639.08 344.20 42671.32 47944.90 2024-02-04 15:17:06.000 035 21639.06 344.21 42671.36 88888.00 2024-02-04 15:17:07.000 035 21639.07 344.23 42671.39 88888.00 2024-02-04 15:17:08.000 035 21639.12 344.21 42671.38 88888.00 2024-02-04 15:17:09.000 035 21639.11 344.17 42671.35 88888.00 2024-02-04 15:17:10.000 035 21639.03 344.18 42671.32 47944.15 2024-02-04 15:17:11.000 035 21638.96 344.22 42671.34 88888.00 2024-02-04 15:17:12.000 035 21638.93 344.25 42671.38 88888.00 2024-02-04 15:17:13.000 035 21638.91 344.25 42671.36 88888.00 2024-02-04 15:17:14.000 035 21638.90 344.23 42671.33 88888.00 2024-02-04 15:17:15.000 035 21638.90 344.24 42671.34 47944.65 2024-02-04 15:17:16.000 035 21638.89 344.26 42671.35 88888.00 2024-02-04 15:17:17.000 035 21638.86 344.28 42671.36 88888.00 2024-02-04 15:17:18.000 035 21638.84 344.32 42671.37 88888.00 2024-02-04 15:17:19.000 035 21638.84 344.34 42671.41 88888.00 2024-02-04 15:17:20.000 035 21638.89 344.35 42671.46 47943.89 2024-02-04 15:17:21.000 035 21638.89 344.33 42671.45 88888.00 2024-02-04 15:17:22.000 035 21638.84 344.30 42671.40 88888.00 2024-02-04 15:17:23.000 035 21638.85 344.29 42671.37 88888.00 2024-02-04 15:17:24.000 035 21638.91 344.27 42671.36 88888.00 2024-02-04 15:17:25.000 035 21638.95 344.23 42671.35 47944.03 2024-02-04 15:17:26.000 035 21638.94 344.24 42671.33 88888.00 2024-02-04 15:17:27.000 035 21638.92 344.31 42671.31 88888.00 2024-02-04 15:17:28.000 035 21638.93 344.35 42671.32 88888.00 2024-02-04 15:17:29.000 035 21638.92 344.35 42671.33 88888.00 2024-02-04 15:17:30.000 035 21638.87 344.36 42671.32 99999.00 2024-02-04 15:17:31.000 035 21638.85 344.37 42671.34 99999.00 2024-02-04 15:17:32.000 035 21638.86 344.36 42671.32 99999.00 2024-02-04 15:17:33.000 035 21638.88 344.38 42671.29 99999.00 2024-02-04 15:17:34.000 035 21638.88 344.43 42671.30 99999.00 2024-02-04 15:17:35.000 035 21638.87 344.47 42671.36 47944.02 2024-02-04 15:17:36.000 035 21638.85 344.51 42671.42 88888.00 2024-02-04 15:17:37.000 035 21638.85 344.55 42671.43 88888.00 2024-02-04 15:17:38.000 035 21638.84 344.53 42671.41 88888.00 2024-02-04 15:17:39.000 035 21638.82 344.46 42671.41 88888.00 2024-02-04 15:17:40.000 035 21638.81 344.39 42671.42 47944.90 2024-02-04 15:17:41.000 035 21638.81 344.36 42671.41 88888.00 2024-02-04 15:17:42.000 035 21638.82 344.37 42671.45 88888.00 2024-02-04 15:17:43.000 035 21638.87 344.41 42671.52 88888.00 2024-02-04 15:17:44.000 035 21638.88 344.45 42671.53 88888.00 2024-02-04 15:17:45.000 035 21638.83 344.50 42671.49 47944.24 2024-02-04 15:17:46.000 035 21638.79 344.52 42671.43 88888.00 2024-02-04 15:17:47.000 035 21638.80 344.52 42671.39 88888.00 2024-02-04 15:17:48.000 035 21638.85 344.52 42671.39 88888.00 2024-02-04 15:17:49.000 035 21638.89 344.49 42671.41 88888.00 2024-02-04 15:17:50.000 035 21638.92 344.46 42671.41 47944.87 2024-02-04 15:17:51.000 035 21638.91 344.47 42671.43 88888.00 2024-02-04 15:17:52.000 035 21638.88 344.52 42671.46 88888.00 2024-02-04 15:17:53.000 035 21638.89 344.52 42671.48 88888.00 2024-02-04 15:17:54.000 035 21638.92 344.49 42671.49 88888.00 2024-02-04 15:17:55.000 035 21638.90 344.43 42671.50 47944.38 2024-02-04 15:17:56.000 035 21638.83 344.39 42671.51 88888.00 2024-02-04 15:17:57.000 035 21638.76 344.37 42671.49 88888.00 2024-02-04 15:17:58.000 035 21638.73 344.38 42671.49 88888.00 2024-02-04 15:17:59.000 035 21638.74 344.44 42671.56 88888.00 2024-02-04 15:18:00.000 035 21638.74 344.49 42671.63 47945.17 2024-02-04 15:18:01.000 035 21638.74 344.54 42671.63 88888.00 2024-02-04 15:18:02.000 035 21638.75 344.57 42671.59 88888.00 2024-02-04 15:18:03.000 035 21638.75 344.56 42671.56 88888.00 2024-02-04 15:18:04.000 035 21638.72 344.49 42671.52 88888.00 2024-02-04 15:18:05.000 035 21638.71 344.42 42671.47 47945.03 2024-02-04 15:18:06.000 035 21638.73 344.41 42671.43 88888.00 2024-02-04 15:18:07.000 035 21638.76 344.46 42671.46 88888.00 2024-02-04 15:18:08.000 035 21638.78 344.51 42671.51 88888.00 2024-02-04 15:18:09.000 035 21638.79 344.56 42671.52 88888.00 2024-02-04 15:18:10.000 035 21638.79 344.59 42671.51 47944.35 2024-02-04 15:18:11.000 035 21638.80 344.56 42671.51 88888.00 2024-02-04 15:18:12.000 035 21638.82 344.48 42671.50 88888.00 2024-02-04 15:18:13.000 035 21638.84 344.44 42671.50 88888.00 2024-02-04 15:18:14.000 035 21638.86 344.45 42671.52 88888.00 2024-02-04 15:18:15.000 035 21638.86 344.42 42671.54 47944.21 2024-02-04 15:18:16.000 035 21638.85 344.39 42671.55 88888.00 2024-02-04 15:18:17.000 035 21638.85 344.42 42671.57 88888.00 2024-02-04 15:18:18.000 035 21638.87 344.48 42671.59 88888.00 2024-02-04 15:18:19.000 035 21638.87 344.50 42671.59 88888.00 2024-02-04 15:18:20.000 035 21638.85 344.46 42671.57 47944.68 2024-02-04 15:18:21.000 035 21638.82 344.45 42671.55 88888.00 2024-02-04 15:18:22.000 035 21638.81 344.50 42671.57 88888.00 2024-02-04 15:18:23.000 035 21638.84 344.52 42671.63 88888.00 2024-02-04 15:18:24.000 035 21638.86 344.51 42671.64 88888.00 2024-02-04 15:18:25.000 035 21638.85 344.51 42671.61 47944.88 2024-02-04 15:18:26.000 035 21638.84 344.55 42671.59 88888.00 2024-02-04 15:18:27.000 035 21638.83 344.59 42671.61 88888.00 2024-02-04 15:18:28.000 035 21638.79 344.59 42671.60 88888.00 2024-02-04 15:18:29.000 035 21638.75 344.55 42671.55 88888.00 2024-02-04 15:18:30.000 035 21638.75 344.52 42671.54 47944.79 2024-02-04 15:18:31.000 035 21638.79 344.55 42671.59 88888.00 2024-02-04 15:18:32.000 035 21638.82 344.63 42671.65 88888.00 2024-02-04 15:18:33.000 035 21638.81 344.72 42671.67 88888.00 2024-02-04 15:18:34.000 035 21638.78 344.74 42671.68 88888.00 2024-02-04 15:18:35.000 035 21638.76 344.73 42671.71 47944.44 2024-02-04 15:18:36.000 035 21638.75 344.74 42671.70 88888.00 2024-02-04 15:18:37.000 035 21638.72 344.69 42671.63 88888.00 2024-02-04 15:18:38.000 035 21638.69 344.62 42671.57 88888.00 2024-02-04 15:18:39.000 035 21638.71 344.61 42671.57 88888.00 2024-02-04 15:18:40.000 035 21638.75 344.63 42671.59 47944.53 2024-02-04 15:18:41.000 035 21638.78 344.66 42671.61 88888.00 2024-02-04 15:18:42.000 035 21638.81 344.71 42671.63 88888.00 2024-02-04 15:18:43.000 035 21638.81 344.71 42671.65 88888.00 2024-02-04 15:18:44.000 035 21638.81 344.68 42671.67 88888.00 2024-02-04 15:18:45.000 035 21638.79 344.67 42671.66 47945.09 2024-02-04 15:18:46.000 035 21638.78 344.66 42671.62 88888.00 2024-02-04 15:18:47.000 035 21638.81 344.67 42671.62 88888.00 2024-02-04 15:18:48.000 035 21638.83 344.69 42671.66 88888.00 2024-02-04 15:18:49.000 035 21638.84 344.70 42671.68 88888.00 2024-02-04 15:18:50.000 035 21638.82 344.72 42671.68 47944.76 2024-02-04 15:18:51.000 035 21638.81 344.75 42671.71 88888.00 2024-02-04 15:18:52.000 035 21638.84 344.76 42671.75 88888.00 2024-02-04 15:18:53.000 035 21638.85 344.74 42671.76 88888.00 2024-02-04 15:18:54.000 035 21638.82 344.71 42671.74 88888.00 2024-02-04 15:18:55.000 035 21638.82 344.72 42671.71 47945.09 2024-02-04 15:18:56.000 035 21638.82 344.75 42671.69 88888.00 2024-02-04 15:18:57.000 035 21638.79 344.78 42671.69 88888.00 2024-02-04 15:18:58.000 035 21638.75 344.80 42671.71 88888.00 2024-02-04 15:18:59.000 035 21638.76 344.81 42671.76 88888.00 2024-02-04 15:19:00.000 035 21638.80 344.81 42671.78 47944.42 2024-02-04 15:19:01.000 035 21638.77 344.77 42671.77 88888.00 2024-02-04 15:19:02.000 035 21638.72 344.73 42671.74 88888.00 2024-02-04 15:19:03.000 035 21638.74 344.79 42671.72 88888.00 2024-02-04 15:19:04.000 035 21638.78 344.86 42671.71 88888.00 2024-02-04 15:19:05.000 035 21638.74 344.84 42671.71 47944.18 2024-02-04 15:19:06.000 035 21638.72 344.79 42671.73 88888.00 2024-02-04 15:19:07.000 035 21638.76 344.79 42671.76 88888.00 2024-02-04 15:19:08.000 035 21638.78 344.81 42671.79 88888.00 2024-02-04 15:19:09.000 035 21638.74 344.79 42671.79 88888.00 2024-02-04 15:19:10.000 035 21638.72 344.79 42671.78 47945.26 2024-02-04 15:19:11.000 035 21638.73 344.84 42671.81 88888.00 2024-02-04 15:19:12.000 035 21638.72 344.85 42671.82 88888.00 2024-02-04 15:19:13.000 035 21638.69 344.82 42671.80 88888.00 2024-02-04 15:19:14.000 035 21638.67 344.84 42671.77 88888.00 2024-02-04 15:19:15.000 035 21638.66 344.90 42671.75 47945.00 2024-02-04 15:19:16.000 035 21638.67 344.93 42671.73 88888.00 2024-02-04 15:19:17.000 035 21638.73 344.91 42671.71 88888.00 2024-02-04 15:19:18.000 035 21638.80 344.89 42671.74 88888.00 2024-02-04 15:19:19.000 035 21638.81 344.86 42671.77 88888.00 2024-02-04 15:19:20.000 035 21638.75 344.83 42671.75 47945.07 2024-02-04 15:19:21.000 035 21638.69 344.84 42671.73 88888.00 2024-02-04 15:19:22.000 035 21638.69 344.87 42671.74 88888.00 2024-02-04 15:19:23.000 035 21638.72 344.89 42671.76 88888.00 2024-02-04 15:19:24.000 035 21638.73 344.90 42671.74 88888.00 2024-02-04 15:19:25.000 035 21638.75 344.90 42671.70 47945.12 2024-02-04 15:19:26.000 035 21638.74 344.88 42671.69 88888.00 2024-02-04 15:19:27.000 035 21638.69 344.85 42671.67 88888.00 2024-02-04 15:19:28.000 035 21638.66 344.81 42671.66 88888.00 2024-02-04 15:19:29.000 035 21638.69 344.81 42671.67 88888.00 2024-02-04 15:19:30.000 035 21638.74 344.85 42671.68 47944.30 2024-02-04 15:19:31.000 035 21638.76 344.86 42671.71 88888.00 2024-02-04 15:19:32.000 035 21638.74 344.83 42671.72 88888.00 2024-02-04 15:19:33.000 035 21638.73 344.82 42671.71 88888.00 2024-02-04 15:19:34.000 035 21638.74 344.86 42671.69 88888.00 2024-02-04 15:19:35.000 035 21638.76 344.90 42671.67 47944.72 2024-02-04 15:19:36.000 035 21638.81 344.92 42671.68 88888.00 2024-02-04 15:19:37.000 035 21638.84 344.92 42671.67 88888.00 2024-02-04 15:19:38.000 035 21638.81 344.86 42671.63 88888.00 2024-02-04 15:19:39.000 035 21638.74 344.76 42671.61 88888.00 2024-02-04 15:19:40.000 035 21638.73 344.72 42671.60 47945.17 2024-02-04 15:19:41.000 035 21638.79 344.75 42671.60 88888.00 2024-02-04 15:19:42.000 035 21638.87 344.77 42671.63 88888.00 2024-02-04 15:19:43.000 035 21638.89 344.78 42671.66 88888.00 2024-02-04 15:19:44.000 035 21638.85 344.78 42671.63 88888.00 2024-02-04 15:19:45.000 035 21638.84 344.75 42671.56 47944.93 2024-02-04 15:19:46.000 035 21638.88 344.73 42671.57 88888.00 2024-02-04 15:19:47.000 035 21638.91 344.71 42671.65 88888.00 2024-02-04 15:19:48.000 035 21638.90 344.70 42671.66 88888.00 2024-02-04 15:19:49.000 035 21638.88 344.71 42671.65 88888.00 2024-02-04 15:19:50.000 035 21638.87 344.72 42671.62 47944.18 2024-02-04 15:19:51.000 035 21638.85 344.71 42671.60 88888.00 2024-02-04 15:19:52.000 035 21638.86 344.69 42671.59 88888.00 2024-02-04 15:19:53.000 035 21638.92 344.66 42671.59 88888.00 2024-02-04 15:19:54.000 035 21639.01 344.68 42671.59 88888.00 2024-02-04 15:19:55.000 035 21639.05 344.73 42671.61 47944.59 2024-02-04 15:19:56.000 035 21639.01 344.75 42671.64 88888.00 2024-02-04 15:19:57.000 035 21638.96 344.74 42671.65 88888.00 2024-02-04 15:19:58.000 035 21638.97 344.73 42671.68 88888.00 2024-02-04 15:19:59.000 035 21638.98 344.73 42671.71 88888.00 2024-02-04 15:20:00.000 035 21638.95 344.70 42671.72 47944.42 2024-02-04 15:20:01.000 035 21638.88 344.68 42671.68 88888.00 2024-02-04 15:20:02.000 035 21638.83 344.68 42671.66 88888.00 2024-02-04 15:20:03.000 035 21638.83 344.70 42671.66 88888.00 2024-02-04 15:20:04.000 035 21638.86 344.71 42671.63 88888.00 2024-02-04 15:20:05.000 035 21638.85 344.68 42671.57 47945.25 2024-02-04 15:20:06.000 035 21638.80 344.67 42671.56 88888.00 2024-02-04 15:20:07.000 035 21638.77 344.69 42671.61 88888.00 2024-02-04 15:20:08.000 035 21638.81 344.73 42671.67 88888.00 2024-02-04 15:20:09.000 035 21638.82 344.76 42671.71 88888.00 2024-02-04 15:20:10.000 035 21638.74 344.79 42671.72 47944.36 2024-02-04 15:20:11.000 035 21638.68 344.83 42671.68 88888.00 2024-02-04 15:20:12.000 035 21638.69 344.83 42671.64 88888.00 2024-02-04 15:20:13.000 035 21638.71 344.80 42671.64 88888.00 2024-02-04 15:20:14.000 035 21638.74 344.76 42671.66 88888.00 2024-02-04 15:20:15.000 035 21638.76 344.76 42671.69 47943.96 2024-02-04 15:20:16.000 035 21638.72 344.79 42671.71 88888.00 2024-02-04 15:20:17.000 035 21638.66 344.78 42671.69 88888.00 2024-02-04 15:20:18.000 035 21638.62 344.70 42671.66 88888.00 2024-02-04 15:20:19.000 035 21638.60 344.64 42671.66 88888.00 2024-02-04 15:20:20.000 035 21638.60 344.65 42671.65 47944.94 2024-02-04 15:20:21.000 035 21638.62 344.71 42671.66 88888.00 2024-02-04 15:20:22.000 035 21638.66 344.74 42671.70 88888.00 2024-02-04 15:20:23.000 035 21638.68 344.71 42671.75 88888.00 2024-02-04 15:20:24.000 035 21638.67 344.67 42671.78 88888.00 2024-02-04 15:20:25.000 035 21638.66 344.66 42671.79 47944.41 2024-02-04 15:20:26.000 035 21638.68 344.69 42671.78 88888.00 2024-02-04 15:20:27.000 035 21638.72 344.72 42671.75 88888.00 2024-02-04 15:20:28.000 035 21638.75 344.72 42671.73 88888.00 2024-02-04 15:20:29.000 035 21638.72 344.72 42671.75 88888.00 2024-02-04 15:20:30.000 035 21638.66 344.71 42671.74 47944.53 2024-02-04 15:20:31.000 035 21638.66 344.72 42671.72 88888.00 2024-02-04 15:20:32.000 035 21638.69 344.73 42671.71 88888.00 2024-02-04 15:20:33.000 035 21638.71 344.74 42671.70 88888.00 2024-02-04 15:20:34.000 035 21638.74 344.75 42671.69 88888.00 2024-02-04 15:20:35.000 035 21638.74 344.77 42671.68 47944.75 2024-02-04 15:20:36.000 035 21638.69 344.79 42671.66 88888.00 2024-02-04 15:20:37.000 035 21638.64 344.81 42671.66 88888.00 2024-02-04 15:20:38.000 035 21638.62 344.82 42671.69 88888.00 2024-02-04 15:20:39.000 035 21638.68 344.85 42671.77 88888.00 2024-02-04 15:20:40.000 035 21638.74 344.91 42671.80 47945.09 2024-02-04 15:20:41.000 035 21638.72 344.93 42671.76 88888.00 2024-02-04 15:20:42.000 035 21638.65 344.89 42671.71 88888.00 2024-02-04 15:20:43.000 035 21638.57 344.87 42671.71 88888.00 2024-02-04 15:20:44.000 035 21638.53 344.85 42671.73 88888.00 2024-02-04 15:20:45.000 035 21638.54 344.80 42671.76 47945.13 2024-02-04 15:20:46.000 035 21638.55 344.78 42671.78 88888.00 2024-02-04 15:20:47.000 035 21638.54 344.76 42671.78 88888.00 2024-02-04 15:20:48.000 035 21638.53 344.73 42671.76 88888.00 2024-02-04 15:20:49.000 035 21638.53 344.76 42671.75 88888.00 2024-02-04 15:20:50.000 035 21638.53 344.81 42671.72 47944.20 2024-02-04 15:20:51.000 035 21638.53 344.81 42671.70 88888.00 2024-02-04 15:20:52.000 035 21638.56 344.80 42671.71 88888.00 2024-02-04 15:20:53.000 035 21638.61 344.80 42671.74 88888.00 2024-02-04 15:20:54.000 035 21638.64 344.82 42671.76 88888.00 2024-02-04 15:20:55.000 035 21638.61 344.82 42671.74 47944.60 2024-02-04 15:20:56.000 035 21638.59 344.80 42671.71 88888.00 2024-02-04 15:20:57.000 035 21638.61 344.80 42671.71 88888.00 2024-02-04 15:20:58.000 035 21638.61 344.82 42671.72 88888.00 2024-02-04 15:20:59.000 035 21638.62 344.81 42671.74 88888.00 2024-02-04 15:21:00.000 035 21638.66 344.78 42671.77 47944.50 2024-02-04 15:21:01.000 035 21638.68 344.77 42671.78 88888.00 2024-02-04 15:21:02.000 035 21638.64 344.76 42671.79 88888.00 2024-02-04 15:21:03.000 035 21638.60 344.75 42671.83 88888.00 2024-02-04 15:21:04.000 035 21638.62 344.78 42671.87 88888.00 2024-02-04 15:21:05.000 035 21638.65 344.83 42671.86 47945.09 2024-02-04 15:21:06.000 035 21638.64 344.89 42671.81 88888.00 2024-02-04 15:21:07.000 035 21638.63 344.90 42671.76 88888.00 2024-02-04 15:21:08.000 035 21638.68 344.88 42671.79 88888.00 2024-02-04 15:21:09.000 035 21638.72 344.91 42671.86 88888.00 2024-02-04 15:21:10.000 035 21638.72 344.94 42671.91 47944.48 2024-02-04 15:21:11.000 035 21638.68 344.94 42671.91 88888.00 2024-02-04 15:21:12.000 035 21638.67 344.92 42671.92 88888.00 2024-02-04 15:21:13.000 035 21638.67 344.91 42671.93 88888.00 2024-02-04 15:21:14.000 035 21638.62 344.91 42671.89 88888.00 2024-02-04 15:21:15.000 035 21638.55 344.92 42671.85 47944.56 2024-02-04 15:21:16.000 035 21638.54 344.94 42671.86 88888.00 2024-02-04 15:21:17.000 035 21638.54 344.93 42671.88 88888.00 2024-02-04 15:21:18.000 035 21638.51 344.87 42671.82 88888.00 2024-02-04 15:21:19.000 035 21638.48 344.87 42671.75 88888.00 2024-02-04 15:21:20.000 035 21638.50 344.90 42671.79 47945.14 2024-02-04 15:21:21.000 035 21638.56 344.94 42671.86 88888.00 2024-02-04 15:21:22.000 035 21638.64 344.96 42671.88 88888.00 2024-02-04 15:21:23.000 035 21638.68 345.00 42671.84 88888.00 2024-02-04 15:21:24.000 035 21638.66 345.03 42671.83 88888.00 2024-02-04 15:21:25.000 035 21638.66 345.00 42671.85 47945.43 2024-02-04 15:21:26.000 035 21638.67 344.96 42671.85 88888.00 2024-02-04 15:21:27.000 035 21638.65 344.95 42671.84 88888.00 2024-02-04 15:21:28.000 035 21638.65 345.00 42671.87 88888.00 2024-02-04 15:21:29.000 035 21638.72 345.06 42671.92 88888.00 2024-02-04 15:21:30.000 035 21638.77 345.10 42671.96 47944.70 2024-02-04 15:21:31.000 035 21638.74 345.10 42671.98 88888.00 2024-02-04 15:21:32.000 035 21638.71 345.08 42671.98 88888.00 2024-02-04 15:21:33.000 035 21638.72 345.07 42671.96 88888.00 2024-02-04 15:21:34.000 035 21638.76 345.12 42671.91 88888.00 2024-02-04 15:21:35.000 035 21638.78 345.17 42671.87 47945.44 2024-02-04 15:21:36.000 035 21638.77 345.19 42671.86 88888.00 2024-02-04 15:21:37.000 035 21638.74 345.19 42671.87 88888.00 2024-02-04 15:21:38.000 035 21638.70 345.17 42671.87 88888.00 2024-02-04 15:21:39.000 035 21638.68 345.19 42671.88 88888.00 2024-02-04 15:21:40.000 035 21638.68 345.23 42671.91 47944.52 2024-02-04 15:21:41.000 035 21638.67 345.21 42671.94 88888.00 2024-02-04 15:21:42.000 035 21638.66 345.19 42671.95 88888.00 2024-02-04 15:21:43.000 035 21638.63 345.20 42671.98 88888.00 2024-02-04 15:21:44.000 035 21638.60 345.23 42672.02 88888.00 2024-02-04 15:21:45.000 035 21638.59 345.22 42672.00 47944.86 2024-02-04 15:21:46.000 035 21638.57 345.14 42671.94 88888.00 2024-02-04 15:21:47.000 035 21638.56 345.09 42671.91 88888.00 2024-02-04 15:21:48.000 035 21638.58 345.11 42671.95 88888.00 2024-02-04 15:21:49.000 035 21638.62 345.15 42672.01 88888.00 2024-02-04 15:21:50.000 035 21638.63 345.18 42672.04 47945.49 2024-02-04 15:21:51.000 035 21638.62 345.18 42672.02 88888.00 2024-02-04 15:21:52.000 035 21638.63 345.16 42671.99 88888.00 2024-02-04 15:21:53.000 035 21638.66 345.13 42671.95 88888.00 2024-02-04 15:21:54.000 035 21638.67 345.12 42671.94 88888.00 2024-02-04 15:21:55.000 035 21638.64 345.14 42671.93 47945.31 2024-02-04 15:21:56.000 035 21638.60 345.19 42671.91 88888.00 2024-02-04 15:21:57.000 035 21638.59 345.19 42671.89 88888.00 2024-02-04 15:21:58.000 035 21638.59 345.16 42671.89 88888.00 2024-02-04 15:21:59.000 035 21638.62 345.17 42671.96 88888.00 2024-02-04 15:22:00.000 035 21638.66 345.23 42672.02 47945.28 2024-02-04 15:22:01.000 035 21638.69 345.28 42672.00 88888.00 2024-02-04 15:22:02.000 035 21638.72 345.24 42671.91 88888.00 2024-02-04 15:22:03.000 035 21638.70 345.15 42671.86 88888.00 2024-02-04 15:22:04.000 035 21638.69 345.10 42671.89 88888.00 2024-02-04 15:22:05.000 035 21638.71 345.12 42671.97 47944.51 2024-02-04 15:22:06.000 035 21638.69 345.18 42672.00 88888.00 2024-02-04 15:22:07.000 035 21638.65 345.22 42671.99 88888.00 2024-02-04 15:22:08.000 035 21638.66 345.23 42671.98 88888.00 2024-02-04 15:22:09.000 035 21638.68 345.23 42671.98 88888.00 2024-02-04 15:22:10.000 035 21638.69 345.19 42671.96 47944.42 2024-02-04 15:22:11.000 035 21638.71 345.14 42671.94 88888.00 2024-02-04 15:22:12.000 035 21638.74 345.14 42671.94 88888.00 2024-02-04 15:22:13.000 035 21638.76 345.16 42671.93 88888.00 2024-02-04 15:22:14.000 035 21638.78 345.17 42671.92 88888.00 2024-02-04 15:22:15.000 035 21638.83 345.19 42671.95 47945.06 2024-02-04 15:22:16.000 035 21638.89 345.20 42671.99 88888.00 2024-02-04 15:22:17.000 035 21638.88 345.17 42671.96 88888.00 2024-02-04 15:22:18.000 035 21638.84 345.12 42671.91 88888.00 2024-02-04 15:22:19.000 035 21638.83 345.10 42671.90 88888.00 2024-02-04 15:22:20.000 035 21638.81 345.08 42671.89 47945.31 2024-02-04 15:22:21.000 035 21638.76 345.08 42671.90 88888.00 2024-02-04 15:22:22.000 035 21638.77 345.12 42671.95 88888.00 2024-02-04 15:22:23.000 035 21638.79 345.15 42671.99 88888.00 2024-02-04 15:22:24.000 035 21638.78 345.13 42672.00 88888.00 2024-02-04 15:22:25.000 035 21638.77 345.08 42672.00 47944.51 2024-02-04 15:22:26.000 035 21638.78 345.02 42671.96 88888.00 2024-02-04 15:22:27.000 035 21638.82 345.02 42671.94 88888.00 2024-02-04 15:22:28.000 035 21638.87 345.05 42671.90 88888.00 2024-02-04 15:22:29.000 035 21638.88 345.03 42671.86 88888.00 2024-02-04 15:22:30.000 035 21638.88 345.01 42671.84 47944.59 2024-02-04 15:22:31.000 035 21638.88 345.04 42671.87 88888.00 2024-02-04 15:22:32.000 035 21638.89 345.08 42671.90 88888.00 2024-02-04 15:22:33.000 035 21638.89 345.07 42671.90 88888.00 2024-02-04 15:22:34.000 035 21638.89 345.03 42671.88 88888.00 2024-02-04 15:22:35.000 035 21638.90 344.99 42671.88 47945.17 2024-02-04 15:22:36.000 035 21638.89 344.96 42671.84 88888.00 2024-02-04 15:22:37.000 035 21638.83 344.95 42671.81 88888.00 2024-02-04 15:22:38.000 035 21638.78 344.96 42671.82 88888.00 2024-02-04 15:22:39.000 035 21638.78 345.00 42671.86 88888.00 2024-02-04 15:22:40.000 035 21638.82 345.00 42671.89 47944.54 2024-02-04 15:22:41.000 035 21638.86 344.97 42671.88 88888.00 2024-02-04 15:22:42.000 035 21638.86 344.93 42671.79 88888.00 2024-02-04 15:22:43.000 035 21638.86 344.89 42671.72 88888.00 2024-02-04 15:22:44.000 035 21638.90 344.87 42671.73 88888.00 2024-02-04 15:22:45.000 035 21638.94 344.88 42671.81 47944.33 2024-02-04 15:22:46.000 035 21638.98 344.89 42671.87 88888.00 2024-02-04 15:22:47.000 035 21639.01 344.91 42671.88 88888.00 2024-02-04 15:22:48.000 035 21639.03 344.94 42671.85 88888.00 2024-02-04 15:22:49.000 035 21639.04 344.94 42671.85 88888.00 2024-02-04 15:22:50.000 035 21639.03 344.92 42671.84 47945.48 2024-02-04 15:22:51.000 035 21639.00 344.90 42671.82 88888.00 2024-02-04 15:22:52.000 035 21639.01 344.91 42671.83 88888.00 2024-02-04 15:22:53.000 035 21639.05 344.93 42671.85 88888.00 2024-02-04 15:22:54.000 035 21639.02 344.92 42671.84 88888.00 2024-02-04 15:22:55.000 035 21638.96 344.91 42671.81 47945.14 2024-02-04 15:22:56.000 035 21638.92 344.92 42671.82 88888.00 2024-02-04 15:22:57.000 035 21638.94 344.89 42671.86 88888.00 2024-02-04 15:22:58.000 035 21639.02 344.83 42671.91 88888.00 2024-02-04 15:22:59.000 035 21639.06 344.83 42671.91 88888.00 2024-02-04 15:23:00.000 035 21639.02 344.86 42671.89 47945.07 2024-02-04 15:23:01.000 035 21638.97 344.88 42671.88 88888.00 2024-02-04 15:23:02.000 035 21638.92 344.86 42671.86 88888.00 2024-02-04 15:23:03.000 035 21638.87 344.83 42671.81 88888.00 2024-02-04 15:23:04.000 035 21638.87 344.82 42671.77 88888.00 2024-02-04 15:23:05.000 035 21638.89 344.83 42671.78 47944.37 2024-02-04 15:23:06.000 035 21638.86 344.81 42671.82 88888.00 2024-02-04 15:23:07.000 035 21638.77 344.75 42671.85 88888.00 2024-02-04 15:23:08.000 035 21638.74 344.73 42671.89 88888.00 2024-02-04 15:23:09.000 035 21638.78 344.74 42671.87 88888.00 2024-02-04 15:23:10.000 035 21638.79 344.77 42671.80 47944.51 2024-02-04 15:23:11.000 035 21638.78 344.83 42671.77 88888.00 2024-02-04 15:23:12.000 035 21638.79 344.83 42671.77 88888.00 2024-02-04 15:23:13.000 035 21638.83 344.77 42671.80 88888.00 2024-02-04 15:23:14.000 035 21638.85 344.75 42671.86 88888.00 2024-02-04 15:23:15.000 035 21638.84 344.72 42671.84 47944.57 2024-02-04 15:23:16.000 035 21638.80 344.65 42671.75 88888.00 2024-02-04 15:23:17.000 035 21638.81 344.58 42671.72 88888.00 2024-02-04 15:23:18.000 035 21638.84 344.58 42671.77 88888.00 2024-02-04 15:23:19.000 035 21638.82 344.61 42671.81 88888.00 2024-02-04 15:23:20.000 035 21638.80 344.62 42671.80 47945.02 2024-02-04 15:23:21.000 035 21638.85 344.68 42671.77 88888.00 2024-02-04 15:23:22.000 035 21638.91 344.74 42671.74 88888.00 2024-02-04 15:23:23.000 035 21638.93 344.76 42671.71 88888.00 2024-02-04 15:23:24.000 035 21638.90 344.75 42671.69 88888.00 2024-02-04 15:23:25.000 035 21638.85 344.75 42671.69 99999.00 2024-02-04 15:23:26.000 035 21638.83 344.74 42671.70 99999.00 2024-02-04 15:23:27.000 035 21638.82 344.70 42671.71 99999.00 2024-02-04 15:23:28.000 035 21638.78 344.67 42671.72 99999.00 2024-02-04 15:23:29.000 035 21638.73 344.63 42671.71 99999.00 2024-02-04 15:23:30.000 035 21638.73 344.59 42671.72 47944.71 2024-02-04 15:23:31.000 035 21638.77 344.61 42671.76 88888.00 2024-02-04 15:23:32.000 035 21638.80 344.65 42671.79 88888.00 2024-02-04 15:23:33.000 035 21638.81 344.66 42671.79 88888.00 2024-02-04 15:23:34.000 035 21638.79 344.66 42671.73 88888.00 2024-02-04 15:23:35.000 035 21638.74 344.67 42671.70 47944.30 2024-02-04 15:23:36.000 035 21638.73 344.71 42671.68 88888.00 2024-02-04 15:23:37.000 035 21638.75 344.72 42671.68 88888.00 2024-02-04 15:23:38.000 035 21638.77 344.69 42671.70 88888.00 2024-02-04 15:23:39.000 035 21638.77 344.67 42671.74 88888.00 2024-02-04 15:23:40.000 035 21638.74 344.67 42671.76 47945.08 2024-02-04 15:23:41.000 035 21638.69 344.68 42671.77 88888.00 2024-02-04 15:23:42.000 035 21638.65 344.67 42671.79 88888.00 2024-02-04 15:23:43.000 035 21638.61 344.65 42671.80 88888.00 2024-02-04 15:23:44.000 035 21638.57 344.66 42671.80 88888.00 2024-02-04 15:23:45.000 035 21638.53 344.70 42671.81 47944.97 2024-02-04 15:23:46.000 035 21638.55 344.74 42671.85 88888.00 2024-02-04 15:23:47.000 035 21638.59 344.73 42671.89 88888.00 2024-02-04 15:23:48.000 035 21638.59 344.69 42671.91 88888.00 2024-02-04 15:23:49.000 035 21638.57 344.67 42671.86 88888.00 2024-02-04 15:23:50.000 035 21638.58 344.69 42671.80 99999.00 2024-02-04 15:23:51.000 035 21638.64 344.72 42671.79 99999.00 2024-02-04 15:23:52.000 035 21638.69 344.72 42671.81 99999.00 2024-02-04 15:23:53.000 035 21638.76 344.69 42671.82 99999.00 2024-02-04 15:23:54.000 035 21638.80 344.69 42671.81 99999.00 2024-02-04 15:23:55.000 035 21638.79 344.72 42671.80 47944.57 2024-02-04 15:23:56.000 035 21638.72 344.78 42671.81 88888.00 2024-02-04 15:23:57.000 035 21638.68 344.81 42671.81 88888.00 2024-02-04 15:23:58.000 035 21638.72 344.78 42671.79 88888.00 2024-02-04 15:23:59.000 035 21638.78 344.74 42671.79 88888.00 2024-02-04 15:24:00.000 035 21638.82 344.73 42671.80 47945.35 2024-02-04 15:24:01.000 035 21638.78 344.77 42671.81 88888.00 2024-02-04 15:24:02.000 035 21638.72 344.81 42671.80 88888.00 2024-02-04 15:24:03.000 035 21638.71 344.82 42671.78 88888.00 2024-02-04 15:24:04.000 035 21638.73 344.83 42671.81 88888.00 2024-02-04 15:24:05.000 035 21638.72 344.82 42671.83 47944.53 2024-02-04 15:24:06.000 035 21638.70 344.79 42671.84 88888.00 2024-02-04 15:24:07.000 035 21638.69 344.77 42671.86 88888.00 2024-02-04 15:24:08.000 035 21638.68 344.77 42671.86 88888.00 2024-02-04 15:24:09.000 035 21638.69 344.78 42671.83 88888.00 2024-02-04 15:24:10.000 035 21638.72 344.79 42671.86 47945.09 2024-02-04 15:24:11.000 035 21638.71 344.78 42671.88 88888.00 2024-02-04 15:24:12.000 035 21638.68 344.79 42671.86 88888.00 2024-02-04 15:24:13.000 035 21638.68 344.81 42671.86 88888.00 2024-02-04 15:24:14.000 035 21638.66 344.82 42671.88 88888.00 2024-02-04 15:24:15.000 035 21638.66 344.81 42671.89 47944.37 2024-02-04 15:24:16.000 035 21638.68 344.79 42671.89 88888.00 2024-02-04 15:24:17.000 035 21638.71 344.78 42671.85 88888.00 2024-02-04 15:24:18.000 035 21638.71 344.78 42671.79 88888.00 2024-02-04 15:24:19.000 035 21638.68 344.79 42671.75 88888.00 2024-02-04 15:24:20.000 035 21638.66 344.80 42671.77 47945.21 2024-02-04 15:24:21.000 035 21638.68 344.79 42671.81 88888.00 2024-02-04 15:24:22.000 035 21638.70 344.80 42671.84 88888.00 2024-02-04 15:24:23.000 035 21638.72 344.85 42671.88 88888.00 2024-02-04 15:24:24.000 035 21638.76 344.88 42671.90 88888.00 2024-02-04 15:24:25.000 035 21638.79 344.87 42671.93 47944.90 2024-02-04 15:24:26.000 035 21638.76 344.81 42671.93 88888.00 2024-02-04 15:24:27.000 035 21638.69 344.77 42671.87 88888.00 2024-02-04 15:24:28.000 035 21638.65 344.75 42671.83 88888.00 2024-02-04 15:24:29.000 035 21638.63 344.78 42671.82 88888.00 2024-02-04 15:24:30.000 035 21638.62 344.83 42671.81 47945.17 2024-02-04 15:24:31.000 035 21638.62 344.85 42671.82 88888.00 2024-02-04 15:24:32.000 035 21638.67 344.84 42671.84 88888.00 2024-02-04 15:24:33.000 035 21638.73 344.85 42671.88 88888.00 2024-02-04 15:24:34.000 035 21638.73 344.88 42671.94 88888.00 2024-02-04 15:24:35.000 035 21638.69 344.90 42671.94 47944.48 2024-02-04 15:24:36.000 035 21638.65 344.90 42671.92 88888.00 2024-02-04 15:24:37.000 035 21638.59 344.90 42671.93 88888.00 2024-02-04 15:24:38.000 035 21638.55 344.88 42671.96 88888.00 2024-02-04 15:24:39.000 035 21638.56 344.84 42671.96 88888.00 2024-02-04 15:24:40.000 035 21638.59 344.84 42671.96 47944.61 2024-02-04 15:24:41.000 035 21638.58 344.82 42671.97 88888.00 2024-02-04 15:24:42.000 035 21638.56 344.77 42671.93 88888.00 2024-02-04 15:24:43.000 035 21638.58 344.74 42671.88 88888.00 2024-02-04 15:24:44.000 035 21638.60 344.75 42671.89 88888.00 2024-02-04 15:24:45.000 035 21638.63 344.76 42671.92 47944.36 2024-02-04 15:24:46.000 035 21638.62 344.75 42671.90 88888.00 2024-02-04 15:24:47.000 035 21638.62 344.76 42671.88 88888.00 2024-02-04 15:24:48.000 035 21638.66 344.76 42671.86 88888.00 2024-02-04 15:24:49.000 035 21638.69 344.73 42671.84 88888.00 2024-02-04 15:24:50.000 035 21638.69 344.71 42671.83 47945.44 2024-02-04 15:24:51.000 035 21638.70 344.70 42671.85 88888.00 2024-02-04 15:24:52.000 035 21638.75 344.70 42671.85 88888.00 2024-02-04 15:24:53.000 035 21638.78 344.74 42671.85 88888.00 2024-02-04 15:24:54.000 035 21638.75 344.78 42671.84 88888.00 2024-02-04 15:24:55.000 035 21638.70 344.80 42671.83 47944.98 2024-02-04 15:24:56.000 035 21638.69 344.77 42671.84 88888.00 2024-02-04 15:24:57.000 035 21638.71 344.72 42671.88 88888.00 2024-02-04 15:24:58.000 035 21638.69 344.70 42671.91 88888.00 2024-02-04 15:24:59.000 035 21638.62 344.70 42671.88 88888.00 2024-02-04 15:25:00.000 035 21638.59 344.71 42671.85 47945.33 2024-02-04 15:25:01.000 035 21638.63 344.71 42671.86 88888.00 2024-02-04 15:25:02.000 035 21638.65 344.69 42671.87 88888.00 2024-02-04 15:25:03.000 035 21638.61 344.70 42671.88 88888.00 2024-02-04 15:25:04.000 035 21638.58 344.73 42671.89 88888.00 2024-02-04 15:25:05.000 035 21638.60 344.74 42671.89 47945.14 2024-02-04 15:25:06.000 035 21638.64 344.72 42671.88 88888.00 2024-02-04 15:25:07.000 035 21638.66 344.68 42671.85 88888.00 2024-02-04 15:25:08.000 035 21638.67 344.64 42671.83 88888.00 2024-02-04 15:25:09.000 035 21638.70 344.64 42671.86 88888.00 2024-02-04 15:25:10.000 035 21638.72 344.70 42671.88 47945.34 2024-02-04 15:25:11.000 035 21638.70 344.80 42671.87 88888.00 2024-02-04 15:25:12.000 035 21638.68 344.83 42671.86 88888.00 2024-02-04 15:25:13.000 035 21638.69 344.79 42671.86 88888.00 2024-02-04 15:25:14.000 035 21638.73 344.73 42671.87 88888.00 2024-02-04 15:25:15.000 035 21638.77 344.69 42671.88 47944.40 2024-02-04 15:25:16.000 035 21638.75 344.68 42671.86 88888.00 2024-02-04 15:25:17.000 035 21638.70 344.70 42671.82 88888.00 2024-02-04 15:25:18.000 035 21638.68 344.74 42671.79 88888.00 2024-02-04 15:25:19.000 035 21638.69 344.79 42671.80 88888.00 2024-02-04 15:25:20.000 035 21638.72 344.83 42671.84 47945.35 2024-02-04 15:25:21.000 035 21638.75 344.85 42671.86 88888.00 2024-02-04 15:25:22.000 035 21638.74 344.85 42671.84 88888.00 2024-02-04 15:25:23.000 035 21638.70 344.83 42671.81 88888.00 2024-02-04 15:25:24.000 035 21638.66 344.80 42671.81 88888.00 2024-02-04 15:25:25.000 035 21638.66 344.79 42671.82 47944.49 2024-02-04 15:25:26.000 035 21638.70 344.77 42671.87 88888.00 2024-02-04 15:25:27.000 035 21638.73 344.75 42671.93 88888.00 2024-02-04 15:25:28.000 035 21638.73 344.77 42671.97 88888.00 2024-02-04 15:25:29.000 035 21638.74 344.82 42671.98 88888.00 2024-02-04 15:25:30.000 035 21638.81 344.84 42671.95 47945.32 2024-02-04 15:25:31.000 035 21638.85 344.81 42671.89 88888.00 2024-02-04 15:25:32.000 035 21638.82 344.77 42671.87 88888.00 2024-02-04 15:25:33.000 035 21638.78 344.72 42671.90 88888.00 2024-02-04 15:25:34.000 035 21638.76 344.69 42671.93 88888.00 2024-02-04 15:25:35.000 035 21638.74 344.65 42671.92 47944.55 2024-02-04 15:25:36.000 035 21638.71 344.66 42671.90 88888.00 2024-02-04 15:25:37.000 035 21638.68 344.70 42671.89 88888.00 2024-02-04 15:25:38.000 035 21638.68 344.71 42671.89 88888.00 2024-02-04 15:25:39.000 035 21638.72 344.71 42671.91 88888.00 2024-02-04 15:25:40.000 035 21638.72 344.73 42671.90 47945.24 2024-02-04 15:25:41.000 035 21638.69 344.71 42671.86 88888.00 2024-02-04 15:25:42.000 035 21638.66 344.64 42671.84 88888.00 2024-02-04 15:25:43.000 035 21638.71 344.62 42671.85 88888.00 2024-02-04 15:25:44.000 035 21638.78 344.69 42671.84 88888.00 2024-02-04 15:25:45.000 035 21638.79 344.76 42671.82 47945.32 2024-02-04 15:25:46.000 035 21638.78 344.74 42671.83 88888.00 2024-02-04 15:25:47.000 035 21638.76 344.71 42671.87 88888.00 2024-02-04 15:25:48.000 035 21638.76 344.73 42671.89 88888.00 2024-02-04 15:25:49.000 035 21638.75 344.74 42671.86 88888.00 2024-02-04 15:25:50.000 035 21638.74 344.73 42671.82 47945.21 2024-02-04 15:25:51.000 035 21638.75 344.74 42671.79 88888.00 2024-02-04 15:25:52.000 035 21638.77 344.77 42671.78 88888.00 2024-02-04 15:25:53.000 035 21638.79 344.81 42671.81 88888.00 2024-02-04 15:25:54.000 035 21638.82 344.85 42671.85 88888.00 2024-02-04 15:25:55.000 035 21638.84 344.87 42671.88 47944.51 2024-02-04 15:25:56.000 035 21638.83 344.89 42671.90 88888.00 2024-02-04 15:25:57.000 035 21638.85 344.93 42671.91 88888.00 2024-02-04 15:25:58.000 035 21638.93 344.94 42671.93 88888.00 2024-02-04 15:25:59.000 035 21639.00 344.92 42671.96 88888.00 2024-02-04 15:26:00.000 035 21639.02 344.91 42671.98 47944.52 2024-02-04 15:26:01.000 035 21638.98 344.91 42671.94 88888.00 2024-02-04 15:26:02.000 035 21638.89 344.89 42671.84 88888.00 2024-02-04 15:26:03.000 035 21638.83 344.88 42671.82 88888.00 2024-02-04 15:26:04.000 035 21638.83 344.90 42671.89 88888.00 2024-02-04 15:26:05.000 035 21638.86 344.92 42671.94 47944.44 2024-02-04 15:26:06.000 035 21638.91 344.91 42671.96 88888.00 2024-02-04 15:26:07.000 035 21638.92 344.88 42671.94 88888.00 2024-02-04 15:26:08.000 035 21638.88 344.84 42671.89 88888.00 2024-02-04 15:26:09.000 035 21638.85 344.85 42671.86 88888.00 2024-02-04 15:26:10.000 035 21638.85 344.90 42671.87 47945.34 2024-02-04 15:26:11.000 035 21638.86 344.93 42671.88 88888.00 2024-02-04 15:26:12.000 035 21638.92 344.92 42671.88 88888.00 2024-02-04 15:26:13.000 035 21638.94 344.90 42671.91 88888.00 2024-02-04 15:26:14.000 035 21638.91 344.89 42671.92 88888.00 2024-02-04 15:26:15.000 035 21638.88 344.90 42671.91 47945.31 2024-02-04 15:26:16.000 035 21638.84 344.92 42671.89 88888.00 2024-02-04 15:26:17.000 035 21638.79 344.92 42671.87 88888.00 2024-02-04 15:26:18.000 035 21638.78 344.92 42671.88 88888.00 2024-02-04 15:26:19.000 035 21638.85 344.95 42671.88 88888.00 2024-02-04 15:26:20.000 035 21638.88 344.99 42671.85 47945.00 2024-02-04 15:26:21.000 035 21638.87 345.00 42671.84 88888.00 2024-02-04 15:26:22.000 035 21638.82 344.99 42671.84 88888.00 2024-02-04 15:26:23.000 035 21638.80 344.96 42671.83 88888.00 2024-02-04 15:26:24.000 035 21638.86 344.94 42671.86 88888.00 2024-02-04 15:26:25.000 035 21638.92 344.94 42671.89 47945.43 2024-02-04 15:26:26.000 035 21638.90 344.94 42671.91 88888.00 2024-02-04 15:26:27.000 035 21638.85 344.93 42671.94 88888.00 2024-02-04 15:26:28.000 035 21638.84 344.96 42671.94 88888.00 2024-02-04 15:26:29.000 035 21638.86 345.00 42671.93 88888.00 2024-02-04 15:26:30.000 035 21638.88 345.00 42671.93 47945.28 2024-02-04 15:26:31.000 035 21638.90 344.99 42671.93 88888.00 2024-02-04 15:26:32.000 035 21638.93 344.99 42671.90 88888.00 2024-02-04 15:26:33.000 035 21638.92 344.94 42671.87 88888.00 2024-02-04 15:26:34.000 035 21638.90 344.89 42671.91 88888.00 2024-02-04 15:26:35.000 035 21638.89 344.88 42671.98 47945.27 2024-02-04 15:26:36.000 035 21638.93 344.87 42672.01 88888.00 2024-02-04 15:26:37.000 035 21638.98 344.85 42671.98 88888.00 2024-02-04 15:26:38.000 035 21638.98 344.85 42671.93 88888.00 2024-02-04 15:26:39.000 035 21638.94 344.85 42671.90 88888.00 2024-02-04 15:26:40.000 035 21638.92 344.86 42671.90 47944.54 2024-02-04 15:26:41.000 035 21638.95 344.86 42671.90 88888.00 2024-02-04 15:26:42.000 035 21638.98 344.85 42671.90 88888.00 2024-02-04 15:26:43.000 035 21638.97 344.86 42671.93 88888.00 2024-02-04 15:26:44.000 035 21638.96 344.86 42671.95 88888.00 2024-02-04 15:26:45.000 035 21638.96 344.86 42671.92 47945.29 2024-02-04 15:26:46.000 035 21638.96 344.86 42671.88 88888.00 2024-02-04 15:26:47.000 035 21638.97 344.85 42671.86 88888.00 2024-02-04 15:26:48.000 035 21638.97 344.83 42671.91 88888.00 2024-02-04 15:26:49.000 035 21638.96 344.86 42671.95 88888.00 2024-02-04 15:26:50.000 035 21638.93 344.93 42671.96 47944.86 2024-02-04 15:26:51.000 035 21638.88 344.97 42671.93 88888.00 2024-02-04 15:26:52.000 035 21638.85 344.92 42671.89 88888.00 2024-02-04 15:26:53.000 035 21638.87 344.86 42671.87 88888.00 2024-02-04 15:26:54.000 035 21638.92 344.86 42671.88 88888.00 2024-02-04 15:26:55.000 035 21638.95 344.88 42671.89 47944.91 2024-02-04 15:26:56.000 035 21638.97 344.93 42671.92 88888.00 2024-02-04 15:26:57.000 035 21638.96 344.99 42671.95 88888.00 2024-02-04 15:26:58.000 035 21638.93 344.99 42671.95 88888.00 2024-02-04 15:26:59.000 035 21638.93 344.95 42671.91 88888.00 2024-02-04 15:27:00.000 035 21638.97 344.89 42671.88 47945.56 2024-02-04 15:27:01.000 035 21639.02 344.87 42671.88 88888.00 2024-02-04 15:27:02.000 035 21639.06 344.88 42671.89 88888.00 2024-02-04 15:27:03.000 035 21639.03 344.89 42671.88 88888.00 2024-02-04 15:27:04.000 035 21638.98 344.87 42671.86 88888.00 2024-02-04 15:27:05.000 035 21638.97 344.85 42671.84 47944.67 2024-02-04 15:27:06.000 035 21638.97 344.87 42671.80 88888.00 2024-02-04 15:27:07.000 035 21638.97 344.86 42671.81 88888.00 2024-02-04 15:27:08.000 035 21638.99 344.84 42671.86 88888.00 2024-02-04 15:27:09.000 035 21639.02 344.84 42671.88 88888.00 2024-02-04 15:27:10.000 035 21639.05 344.82 42671.87 47944.69 2024-02-04 15:27:11.000 035 21639.04 344.81 42671.84 88888.00 2024-02-04 15:27:12.000 035 21638.98 344.83 42671.83 88888.00 2024-02-04 15:27:13.000 035 21638.99 344.86 42671.87 88888.00 2024-02-04 15:27:14.000 035 21639.02 344.86 42671.91 88888.00 2024-02-04 15:27:15.000 035 21639.02 344.82 42671.88 47945.41 2024-02-04 15:27:16.000 035 21639.03 344.84 42671.83 88888.00 2024-02-04 15:27:17.000 035 21639.06 344.89 42671.79 88888.00 2024-02-04 15:27:18.000 035 21639.07 344.91 42671.76 88888.00 2024-02-04 15:27:19.000 035 21639.08 344.93 42671.77 88888.00 2024-02-04 15:27:20.000 035 21639.09 344.94 42671.82 47945.47 2024-02-04 15:27:21.000 035 21639.12 344.94 42671.85 88888.00 2024-02-04 15:27:22.000 035 21639.12 344.92 42671.82 88888.00 2024-02-04 15:27:23.000 035 21639.08 344.90 42671.78 88888.00 2024-02-04 15:27:24.000 035 21639.05 344.92 42671.78 88888.00 2024-02-04 15:27:25.000 035 21639.05 344.95 42671.79 47945.26 2024-02-04 15:27:26.000 035 21639.04 344.96 42671.80 88888.00 2024-02-04 15:27:27.000 035 21639.01 344.94 42671.78 88888.00 2024-02-04 15:27:28.000 035 21638.98 344.93 42671.77 88888.00 2024-02-04 15:27:29.000 035 21638.97 344.97 42671.81 88888.00 2024-02-04 15:27:30.000 035 21639.02 345.04 42671.85 47945.41 2024-02-04 15:27:31.000 035 21639.08 345.08 42671.85 88888.00 2024-02-04 15:27:32.000 035 21639.08 345.07 42671.84 88888.00 2024-02-04 15:27:33.000 035 21639.02 345.02 42671.82 88888.00 2024-02-04 15:27:34.000 035 21638.97 344.96 42671.81 88888.00 2024-02-04 15:27:35.000 035 21638.97 344.94 42671.80 47944.87 2024-02-04 15:27:36.000 035 21638.99 344.97 42671.78 88888.00 2024-02-04 15:27:37.000 035 21639.01 344.99 42671.76 88888.00 2024-02-04 15:27:38.000 035 21639.04 344.99 42671.77 88888.00 2024-02-04 15:27:39.000 035 21639.09 344.99 42671.80 88888.00 2024-02-04 15:27:40.000 035 21639.11 345.00 42671.80 47944.53 2024-02-04 15:27:41.000 035 21639.06 345.03 42671.80 88888.00 2024-02-04 15:27:42.000 035 21639.01 345.06 42671.82 88888.00 2024-02-04 15:27:43.000 035 21639.04 345.08 42671.84 88888.00 2024-02-04 15:27:44.000 035 21639.07 345.09 42671.83 88888.00 2024-02-04 15:27:45.000 035 21639.06 345.10 42671.80 47944.62 2024-02-04 15:27:46.000 035 21639.04 345.11 42671.79 88888.00 2024-02-04 15:27:47.000 035 21639.06 345.11 42671.79 88888.00 2024-02-04 15:27:48.000 035 21639.07 345.07 42671.77 88888.00 2024-02-04 15:27:49.000 035 21639.06 345.02 42671.76 88888.00 2024-02-04 15:27:50.000 035 21639.05 345.03 42671.75 47944.51 2024-02-04 15:27:51.000 035 21639.06 345.05 42671.76 88888.00 2024-02-04 15:27:52.000 035 21639.06 345.07 42671.77 88888.00 2024-02-04 15:27:53.000 035 21639.03 345.09 42671.77 88888.00 2024-02-04 15:27:54.000 035 21638.99 345.12 42671.79 88888.00 2024-02-04 15:27:55.000 035 21638.96 345.14 42671.79 47944.55 2024-02-04 15:27:56.000 035 21638.96 345.14 42671.76 88888.00 2024-02-04 15:27:57.000 035 21638.97 345.13 42671.75 88888.00 2024-02-04 15:27:58.000 035 21639.00 345.13 42671.79 88888.00 2024-02-04 15:27:59.000 035 21639.02 345.12 42671.81 88888.00 2024-02-04 15:28:00.000 035 21639.06 345.08 42671.80 47944.58 2024-02-04 15:28:01.000 035 21639.09 345.05 42671.78 88888.00 2024-02-04 15:28:02.000 035 21639.09 345.01 42671.79 88888.00 2024-02-04 15:28:03.000 035 21639.13 345.00 42671.83 88888.00 2024-02-04 15:28:04.000 035 21639.19 345.06 42671.85 88888.00 2024-02-04 15:28:05.000 035 21639.16 345.10 42671.87 47945.49 2024-02-04 15:28:06.000 035 21639.07 345.10 42671.88 88888.00 2024-02-04 15:28:07.000 035 21639.03 345.10 42671.87 88888.00 2024-02-04 15:28:08.000 035 21639.06 345.12 42671.85 88888.00 2024-02-04 15:28:09.000 035 21639.10 345.13 42671.84 88888.00 2024-02-04 15:28:10.000 035 21639.07 345.12 42671.84 47944.79 2024-02-04 15:28:11.000 035 21639.02 345.13 42671.83 88888.00 2024-02-04 15:28:12.000 035 21639.01 345.14 42671.81 88888.00 2024-02-04 15:28:13.000 035 21639.05 345.15 42671.79 88888.00 2024-02-04 15:28:14.000 035 21639.09 345.15 42671.81 88888.00 2024-02-04 15:28:15.000 035 21639.13 345.13 42671.83 47944.69 2024-02-04 15:28:16.000 035 21639.17 345.08 42671.82 88888.00 2024-02-04 15:28:17.000 035 21639.15 345.08 42671.81 88888.00 2024-02-04 15:28:18.000 035 21639.10 345.10 42671.82 88888.00 2024-02-04 15:28:19.000 035 21639.09 345.15 42671.83 88888.00 2024-02-04 15:28:20.000 035 21639.16 345.20 42671.84 47945.53 2024-02-04 15:28:21.000 035 21639.20 345.25 42671.84 88888.00 2024-02-04 15:28:22.000 035 21639.17 345.27 42671.85 88888.00 2024-02-04 15:28:23.000 035 21639.12 345.26 42671.89 88888.00 2024-02-04 15:28:24.000 035 21639.10 345.24 42671.91 88888.00 2024-02-04 15:28:25.000 035 21639.15 345.24 42671.87 47945.58 2024-02-04 15:28:26.000 035 21639.16 345.23 42671.83 88888.00 2024-02-04 15:28:27.000 035 21639.10 345.20 42671.81 88888.00 2024-02-04 15:28:28.000 035 21639.06 345.18 42671.82 88888.00 2024-02-04 15:28:29.000 035 21639.09 345.17 42671.86 88888.00 2024-02-04 15:28:30.000 035 21639.10 345.13 42671.89 47944.54 2024-02-04 15:28:31.000 035 21639.10 345.10 42671.89 88888.00 2024-02-04 15:28:32.000 035 21639.08 345.10 42671.88 88888.00 2024-02-04 15:28:33.000 035 21639.05 345.08 42671.86 88888.00 2024-02-04 15:28:34.000 035 21639.02 345.06 42671.85 88888.00 2024-02-04 15:28:35.000 035 21639.02 345.08 42671.86 47945.50 2024-02-04 15:28:36.000 035 21639.01 345.12 42671.89 88888.00 2024-02-04 15:28:37.000 035 21639.03 345.13 42671.93 88888.00 2024-02-04 15:28:38.000 035 21639.08 345.13 42671.94 88888.00 2024-02-04 15:28:39.000 035 21639.12 345.16 42671.94 88888.00 2024-02-04 15:28:40.000 035 21639.15 345.16 42671.93 47945.36 2024-02-04 15:28:41.000 035 21639.19 345.08 42671.91 88888.00 2024-02-04 15:28:42.000 035 21639.20 345.01 42671.92 88888.00 2024-02-04 15:28:43.000 035 21639.19 345.00 42671.93 88888.00 2024-02-04 15:28:44.000 035 21639.23 345.03 42671.95 88888.00 2024-02-04 15:28:45.000 035 21639.28 345.05 42671.97 47945.44 2024-02-04 15:28:46.000 035 21639.27 345.04 42671.99 88888.00 2024-02-04 15:28:47.000 035 21639.24 345.05 42672.01 88888.00 2024-02-04 15:28:48.000 035 21639.25 345.06 42672.01 88888.00 2024-02-04 15:28:49.000 035 21639.28 345.03 42671.99 88888.00 2024-02-04 15:28:50.000 035 21639.28 345.02 42671.98 47945.06 2024-02-04 15:28:51.000 035 21639.22 345.05 42671.98 88888.00 2024-02-04 15:28:52.000 035 21639.16 345.08 42671.98 88888.00 2024-02-04 15:28:53.000 035 21639.18 345.09 42671.97 88888.00 2024-02-04 15:28:54.000 035 21639.23 345.08 42671.98 88888.00 2024-02-04 15:28:55.000 035 21639.23 345.10 42672.01 47944.89 2024-02-04 15:28:56.000 035 21639.19 345.10 42672.04 88888.00 2024-02-04 15:28:57.000 035 21639.20 345.05 42672.02 88888.00 2024-02-04 15:28:58.000 035 21639.24 345.04 42672.00 88888.00 2024-02-04 15:28:59.000 035 21639.22 345.07 42671.99 88888.00 2024-02-04 15:29:00.000 035 21639.18 345.09 42672.01 47944.99 2024-02-04 15:29:01.000 035 21639.21 345.14 42672.02 88888.00 2024-02-04 15:29:02.000 035 21639.26 345.17 42672.03 88888.00 2024-02-04 15:29:03.000 035 21639.28 345.16 42672.03 88888.00 2024-02-04 15:29:04.000 035 21639.24 345.10 42672.01 88888.00 2024-02-04 15:29:05.000 035 21639.20 345.06 42671.98 47945.39 2024-02-04 15:29:06.000 035 21639.21 345.06 42671.97 88888.00 2024-02-04 15:29:07.000 035 21639.22 345.09 42671.96 88888.00 2024-02-04 15:29:08.000 035 21639.23 345.11 42671.97 88888.00 2024-02-04 15:29:09.000 035 21639.27 345.12 42672.01 88888.00 2024-02-04 15:29:10.000 035 21639.35 345.10 42672.02 47945.57 2024-02-04 15:29:11.000 035 21639.38 345.10 42672.01 88888.00 2024-02-04 15:29:12.000 035 21639.33 345.13 42672.03 88888.00 2024-02-04 15:29:13.000 035 21639.31 345.14 42672.03 88888.00 2024-02-04 15:29:14.000 035 21639.36 345.14 42671.98 88888.00 2024-02-04 15:29:15.000 035 21639.39 345.14 42671.97 47945.28 2024-02-04 15:29:16.000 035 21639.37 345.11 42671.98 88888.00 2024-02-04 15:29:17.000 035 21639.35 345.11 42672.01 88888.00 2024-02-04 15:29:18.000 035 21639.38 345.13 42672.04 88888.00 2024-02-04 15:29:19.000 035 21639.37 345.14 42672.07 88888.00 2024-02-04 15:29:20.000 035 21639.33 345.15 42672.09 47944.83 2024-02-04 15:29:21.000 035 21639.30 345.19 42672.09 88888.00 2024-02-04 15:29:22.000 035 21639.26 345.22 42672.06 88888.00 2024-02-04 15:29:23.000 035 21639.26 345.22 42672.03 88888.00 2024-02-04 15:29:24.000 035 21639.31 345.17 42672.02 88888.00 2024-02-04 15:29:25.000 035 21639.33 345.16 42672.02 47945.50 2024-02-04 15:29:26.000 035 21639.32 345.16 42672.03 88888.00 2024-02-04 15:29:27.000 035 21639.32 345.16 42672.05 88888.00 2024-02-04 15:29:28.000 035 21639.33 345.16 42672.07 88888.00 2024-02-04 15:29:29.000 035 21639.35 345.17 42672.11 88888.00 2024-02-04 15:29:30.000 035 21639.39 345.21 42672.11 47945.49 2024-02-04 15:29:31.000 035 21639.42 345.25 42672.07 88888.00 2024-02-04 15:29:32.000 035 21639.41 345.24 42672.05 88888.00 2024-02-04 15:29:33.000 035 21639.34 345.22 42672.04 88888.00 2024-02-04 15:29:34.000 035 21639.33 345.25 42672.06 88888.00 2024-02-04 15:29:35.000 035 21639.43 345.32 42672.12 47945.61 2024-02-04 15:29:36.000 035 21639.47 345.39 42672.16 88888.00 2024-02-04 15:29:37.000 035 21639.41 345.40 42672.16 88888.00 2024-02-04 15:29:38.000 035 21639.36 345.37 42672.12 88888.00 2024-02-04 15:29:39.000 035 21639.34 345.32 42672.10 88888.00 2024-02-04 15:29:40.000 035 21639.31 345.30 42672.09 47945.33 2024-02-04 15:29:41.000 035 21639.29 345.35 42672.11 88888.00 2024-02-04 15:29:42.000 035 21639.33 345.41 42672.18 88888.00 2024-02-04 15:29:43.000 035 21639.37 345.44 42672.21 88888.00 2024-02-04 15:29:44.000 035 21639.37 345.44 42672.19 88888.00 2024-02-04 15:29:45.000 035 21639.34 345.46 42672.14 47945.40 2024-02-04 15:29:46.000 035 21639.28 345.47 42672.06 88888.00 2024-02-04 15:29:47.000 035 21639.25 345.47 42672.01 88888.00 2024-02-04 15:29:48.000 035 21639.24 345.47 42672.02 88888.00 2024-02-04 15:29:49.000 035 21639.23 345.50 42672.05 88888.00 2024-02-04 15:29:50.000 035 21639.23 345.52 42672.04 47945.51 2024-02-04 15:29:51.000 035 21639.23 345.52 42672.01 88888.00 2024-02-04 15:29:52.000 035 21639.21 345.51 42671.99 88888.00 2024-02-04 15:29:53.000 035 21639.20 345.52 42672.03 88888.00 2024-02-04 15:29:54.000 035 21639.22 345.52 42672.06 88888.00 2024-02-04 15:29:55.000 035 21639.26 345.50 42672.09 47944.80 2024-02-04 15:29:56.000 035 21639.27 345.48 42672.09 88888.00 2024-02-04 15:29:57.000 035 21639.26 345.43 42672.06 88888.00 2024-02-04 15:29:58.000 035 21639.26 345.38 42672.09 88888.00 2024-02-04 15:29:59.000 035 21639.27 345.39 42672.14 88888.00 2024-02-04 15:30:00.000 035 21639.29 345.42 42672.14 47945.59 2024-02-04 15:30:01.000 035 21639.28 345.49 42672.14 88888.00 2024-02-04 15:30:02.000 035 21639.24 345.54 42672.15 88888.00 2024-02-04 15:30:03.000 035 21639.27 345.53 42672.14 88888.00 2024-02-04 15:30:04.000 035 21639.32 345.48 42672.10 88888.00 2024-02-04 15:30:05.000 035 21639.31 345.43 42672.06 47945.62 2024-02-04 15:30:06.000 035 21639.28 345.39 42672.04 88888.00 2024-02-04 15:30:07.000 035 21639.30 345.35 42672.02 88888.00 2024-02-04 15:30:08.000 035 21639.33 345.31 42672.04 88888.00 2024-02-04 15:30:09.000 035 21639.38 345.27 42672.09 88888.00 2024-02-04 15:30:10.000 035 21639.38 345.24 42672.11 47945.58 2024-02-04 15:30:11.000 035 21639.32 345.23 42672.09 88888.00 2024-02-04 15:30:12.000 035 21639.34 345.24 42672.08 88888.00 2024-02-04 15:30:13.000 035 21639.46 345.26 42672.07 88888.00 2024-02-04 15:30:14.000 035 21639.55 345.25 42672.07 88888.00 2024-02-04 15:30:15.000 035 21639.53 345.24 42672.11 47945.73 2024-02-04 15:30:16.000 035 21639.50 345.26 42672.14 88888.00 2024-02-04 15:30:17.000 035 21639.53 345.31 42672.15 88888.00 2024-02-04 15:30:18.000 035 21639.56 345.35 42672.14 88888.00 2024-02-04 15:30:19.000 035 21639.56 345.35 42672.11 88888.00 2024-02-04 15:30:20.000 035 21639.60 345.31 42672.06 47945.01 2024-02-04 15:30:21.000 035 21639.65 345.25 42672.05 88888.00 2024-02-04 15:30:22.000 035 21639.68 345.24 42672.04 88888.00 2024-02-04 15:30:23.000 035 21639.68 345.22 42672.04 88888.00 2024-02-04 15:30:24.000 035 21639.66 345.19 42672.04 88888.00 2024-02-04 15:30:25.000 035 21639.63 345.19 42672.05 47945.70 2024-02-04 15:30:26.000 035 21639.61 345.22 42672.02 88888.00 2024-02-04 15:30:27.000 035 21639.58 345.25 42672.00 88888.00 2024-02-04 15:30:28.000 035 21639.57 345.24 42672.00 88888.00 2024-02-04 15:30:29.000 035 21639.60 345.18 42672.00 88888.00 2024-02-04 15:30:30.000 035 21639.63 345.12 42671.97 47945.76 2024-02-04 15:30:31.000 035 21639.66 345.09 42671.93 88888.00 2024-02-04 15:30:32.000 035 21639.69 345.10 42671.91 88888.00 2024-02-04 15:30:33.000 035 21639.70 345.11 42671.95 88888.00 2024-02-04 15:30:34.000 035 21639.68 345.12 42672.00 88888.00 2024-02-04 15:30:35.000 035 21639.63 345.14 42672.00 47944.77 2024-02-04 15:30:36.000 035 21639.59 345.14 42671.98 88888.00 2024-02-04 15:30:37.000 035 21639.56 345.12 42671.97 88888.00 2024-02-04 15:30:38.000 035 21639.53 345.12 42671.94 88888.00 2024-02-04 15:30:39.000 035 21639.54 345.12 42671.88 88888.00 2024-02-04 15:30:40.000 035 21639.59 345.13 42671.81 47945.75 2024-02-04 15:30:41.000 035 21639.64 345.14 42671.79 88888.00 2024-02-04 15:30:42.000 035 21639.67 345.16 42671.84 88888.00 2024-02-04 15:30:43.000 035 21639.66 345.18 42671.88 88888.00 2024-02-04 15:30:44.000 035 21639.63 345.19 42671.86 88888.00 2024-02-04 15:30:45.000 035 21639.61 345.19 42671.86 47945.50 2024-02-04 15:30:46.000 035 21639.62 345.15 42671.87 88888.00 2024-02-04 15:30:47.000 035 21639.62 345.11 42671.84 88888.00 2024-02-04 15:30:48.000 035 21639.64 345.10 42671.82 88888.00 2024-02-04 15:30:49.000 035 21639.65 345.11 42671.84 88888.00 2024-02-04 15:30:50.000 035 21639.65 345.18 42671.87 47945.45 2024-02-04 15:30:51.000 035 21639.65 345.23 42671.89 88888.00 2024-02-04 15:30:52.000 035 21639.62 345.20 42671.88 88888.00 2024-02-04 15:30:53.000 035 21639.59 345.15 42671.86 88888.00 2024-02-04 15:30:54.000 035 21639.56 345.14 42671.85 88888.00 2024-02-04 15:30:55.000 035 21639.54 345.14 42671.82 47945.10 2024-02-04 15:30:56.000 035 21639.56 345.11 42671.76 88888.00 2024-02-04 15:30:57.000 035 21639.63 345.09 42671.75 88888.00 2024-02-04 15:30:58.000 035 21639.68 345.12 42671.77 88888.00 2024-02-04 15:30:59.000 035 21639.66 345.16 42671.79 88888.00 2024-02-04 15:31:00.000 035 21639.65 345.17 42671.79 47945.47 2024-02-04 15:31:01.000 035 21639.64 345.13 42671.80 88888.00 2024-02-04 15:31:02.000 035 21639.62 345.09 42671.84 88888.00 2024-02-04 15:31:03.000 035 21639.62 345.07 42671.87 88888.00 2024-02-04 15:31:04.000 035 21639.64 345.06 42671.86 88888.00 2024-02-04 15:31:05.000 035 21639.67 345.06 42671.81 47945.74 2024-02-04 15:31:06.000 035 21639.68 345.06 42671.78 88888.00 2024-02-04 15:31:07.000 035 21639.72 345.07 42671.78 88888.00 2024-02-04 15:31:08.000 035 21639.78 345.09 42671.80 88888.00 2024-02-04 15:31:09.000 035 21639.78 345.07 42671.81 88888.00 2024-02-04 15:31:10.000 035 21639.76 345.03 42671.82 47945.70 2024-02-04 15:31:11.000 035 21639.73 345.03 42671.81 88888.00 2024-02-04 15:31:12.000 035 21639.71 345.06 42671.79 88888.00 2024-02-04 15:31:13.000 035 21639.72 345.07 42671.80 88888.00 2024-02-04 15:31:14.000 035 21639.74 345.02 42671.81 88888.00 2024-02-04 15:31:15.000 035 21639.72 344.98 42671.79 47945.53 2024-02-04 15:31:16.000 035 21639.65 344.95 42671.78 88888.00 2024-02-04 15:31:17.000 035 21639.60 344.96 42671.79 88888.00 2024-02-04 15:31:18.000 035 21639.59 345.01 42671.79 88888.00 2024-02-04 15:31:19.000 035 21639.61 345.05 42671.82 88888.00 2024-02-04 15:31:20.000 035 21639.65 345.06 42671.84 47945.27 2024-02-04 15:31:21.000 035 21639.64 345.02 42671.81 88888.00 2024-02-04 15:31:22.000 035 21639.62 344.99 42671.78 88888.00 2024-02-04 15:31:23.000 035 21639.64 344.99 42671.79 88888.00 2024-02-04 15:31:24.000 035 21639.67 344.99 42671.79 88888.00 2024-02-04 15:31:25.000 035 21639.67 344.97 42671.74 47944.65 2024-02-04 15:31:26.000 035 21639.62 344.95 42671.70 88888.00 2024-02-04 15:31:27.000 035 21639.58 344.96 42671.75 88888.00 2024-02-04 15:31:28.000 035 21639.59 344.97 42671.80 88888.00 2024-02-04 15:31:29.000 035 21639.62 344.96 42671.79 88888.00 2024-02-04 15:31:30.000 035 21639.61 344.97 42671.76 47945.41 2024-02-04 15:31:31.000 035 21639.60 344.98 42671.75 88888.00 2024-02-04 15:31:32.000 035 21639.62 344.97 42671.76 88888.00 2024-02-04 15:31:33.000 035 21639.64 344.95 42671.75 88888.00 2024-02-04 15:31:34.000 035 21639.68 344.93 42671.74 88888.00 2024-02-04 15:31:35.000 035 21639.72 344.94 42671.77 47945.70 2024-02-04 15:31:36.000 035 21639.69 344.97 42671.80 88888.00 2024-02-04 15:31:37.000 035 21639.69 344.97 42671.81 88888.00 2024-02-04 15:31:38.000 035 21639.71 344.93 42671.82 88888.00 2024-02-04 15:31:39.000 035 21639.74 344.86 42671.80 88888.00 2024-02-04 15:31:40.000 035 21639.80 344.84 42671.80 47945.61 2024-02-04 15:31:41.000 035 21639.85 344.90 42671.80 88888.00 2024-02-04 15:31:42.000 035 21639.81 344.93 42671.82 88888.00 2024-02-04 15:31:43.000 035 21639.72 344.89 42671.83 88888.00 2024-02-04 15:31:44.000 035 21639.66 344.86 42671.83 88888.00 2024-02-04 15:31:45.000 035 21639.62 344.90 42671.81 47945.73 2024-02-04 15:31:46.000 035 21639.60 344.92 42671.80 88888.00 2024-02-04 15:31:47.000 035 21639.63 344.92 42671.81 88888.00 2024-02-04 15:31:48.000 035 21639.66 344.95 42671.80 88888.00 2024-02-04 15:31:49.000 035 21639.65 344.96 42671.79 88888.00 2024-02-04 15:31:50.000 035 21639.57 344.96 42671.82 47945.52 2024-02-04 15:31:51.000 035 21639.50 344.92 42671.81 88888.00 2024-02-04 15:31:52.000 035 21639.54 344.88 42671.76 88888.00 2024-02-04 15:31:53.000 035 21639.62 344.88 42671.78 88888.00 2024-02-04 15:31:54.000 035 21639.64 344.88 42671.81 88888.00 2024-02-04 15:31:55.000 035 21639.63 344.88 42671.81 47944.74 2024-02-04 15:31:56.000 035 21639.65 344.88 42671.81 88888.00 2024-02-04 15:31:57.000 035 21639.61 344.88 42671.78 88888.00 2024-02-04 15:31:58.000 035 21639.54 344.85 42671.72 88888.00 2024-02-04 15:31:59.000 035 21639.51 344.83 42671.70 88888.00 2024-02-04 15:32:00.000 035 21639.52 344.82 42671.73 47945.04 2024-02-04 15:32:01.000 035 21639.55 344.84 42671.79 88888.00 2024-02-04 15:32:02.000 035 21639.58 344.86 42671.84 88888.00 2024-02-04 15:32:03.000 035 21639.61 344.89 42671.86 88888.00 2024-02-04 15:32:04.000 035 21639.65 344.90 42671.86 88888.00 2024-02-04 15:32:05.000 035 21639.68 344.83 42671.85 47945.53 2024-02-04 15:32:06.000 035 21639.64 344.79 42671.83 88888.00 2024-02-04 15:32:07.000 035 21639.55 344.83 42671.82 88888.00 2024-02-04 15:32:08.000 035 21639.53 344.84 42671.82 88888.00 2024-02-04 15:32:09.000 035 21639.58 344.80 42671.83 88888.00 2024-02-04 15:32:10.000 035 21639.56 344.81 42671.82 47945.23 2024-02-04 15:32:11.000 035 21639.50 344.85 42671.79 88888.00 2024-02-04 15:32:12.000 035 21639.52 344.88 42671.74 88888.00 2024-02-04 15:32:13.000 035 21639.60 344.86 42671.73 88888.00 2024-02-04 15:32:14.000 035 21639.63 344.83 42671.77 88888.00 2024-02-04 15:32:15.000 035 21639.62 344.85 42671.82 47945.55 2024-02-04 15:32:16.000 035 21639.61 344.88 42671.86 88888.00 2024-02-04 15:32:17.000 035 21639.62 344.89 42671.84 88888.00 2024-02-04 15:32:18.000 035 21639.60 344.89 42671.82 88888.00 2024-02-04 15:32:19.000 035 21639.56 344.87 42671.80 88888.00 2024-02-04 15:32:20.000 035 21639.57 344.88 42671.78 47945.32 2024-02-04 15:32:21.000 035 21639.60 344.90 42671.77 88888.00 2024-02-04 15:32:22.000 035 21639.65 344.92 42671.77 88888.00 2024-02-04 15:32:23.000 035 21639.71 344.92 42671.79 88888.00 2024-02-04 15:32:24.000 035 21639.74 344.89 42671.83 88888.00 2024-02-04 15:32:25.000 035 21639.76 344.87 42671.89 47945.02 2024-02-04 15:32:26.000 035 21639.78 344.93 42671.92 88888.00 2024-02-04 15:32:27.000 035 21639.76 344.98 42671.91 88888.00 2024-02-04 15:32:28.000 035 21639.73 344.94 42671.89 88888.00 2024-02-04 15:32:29.000 035 21639.76 344.89 42671.89 88888.00 2024-02-04 15:32:30.000 035 21639.77 344.87 42671.89 47944.71 2024-02-04 15:32:31.000 035 21639.73 344.89 42671.88 88888.00 2024-02-04 15:32:32.000 035 21639.69 344.93 42671.88 88888.00 2024-02-04 15:32:33.000 035 21639.69 344.97 42671.87 88888.00 2024-02-04 15:32:34.000 035 21639.70 344.99 42671.88 88888.00 2024-02-04 15:32:35.000 035 21639.68 344.99 42671.90 47945.44 2024-02-04 15:32:36.000 035 21639.66 345.01 42671.91 88888.00 2024-02-04 15:32:37.000 035 21639.67 345.06 42671.89 88888.00 2024-02-04 15:32:38.000 035 21639.68 345.09 42671.87 88888.00 2024-02-04 15:32:39.000 035 21639.68 345.08 42671.89 88888.00 2024-02-04 15:32:40.000 035 21639.69 345.08 42671.93 47944.79 2024-02-04 15:32:41.000 035 21639.72 345.11 42671.94 88888.00 2024-02-04 15:32:42.000 035 21639.73 345.12 42671.93 88888.00 2024-02-04 15:32:43.000 035 21639.70 345.09 42671.94 88888.00 2024-02-04 15:32:44.000 035 21639.65 345.05 42671.94 88888.00 2024-02-04 15:32:45.000 035 21639.58 345.02 42671.93 47945.45 2024-02-04 15:32:46.000 035 21639.56 345.01 42671.91 88888.00 2024-02-04 15:32:47.000 035 21639.57 344.99 42671.92 88888.00 2024-02-04 15:32:48.000 035 21639.58 344.98 42671.91 88888.00 2024-02-04 15:32:49.000 035 21639.56 345.02 42671.89 88888.00 2024-02-04 15:32:50.000 035 21639.52 345.03 42671.89 47945.02 2024-02-04 15:32:51.000 035 21639.51 345.00 42671.93 88888.00 2024-02-04 15:32:52.000 035 21639.53 344.97 42671.96 88888.00 2024-02-04 15:32:53.000 035 21639.54 345.02 42671.97 88888.00 2024-02-04 15:32:54.000 035 21639.52 345.10 42671.95 88888.00 2024-02-04 15:32:55.000 035 21639.50 345.10 42671.90 47945.63 2024-02-04 15:32:56.000 035 21639.50 345.05 42671.86 88888.00 2024-02-04 15:32:57.000 035 21639.53 345.05 42671.84 88888.00 2024-02-04 15:32:58.000 035 21639.56 345.04 42671.87 88888.00 2024-02-04 15:32:59.000 035 21639.59 344.98 42671.90 88888.00 2024-02-04 15:33:00.000 035 21639.64 344.92 42671.93 47944.19 2024-02-04 15:33:01.000 035 21639.63 344.92 42671.94 88888.00 2024-02-04 15:33:02.000 035 21639.57 344.94 42671.92 88888.00 2024-02-04 15:33:03.000 035 21639.58 344.92 42671.93 88888.00 2024-02-04 15:33:04.000 035 21639.68 344.90 42671.95 88888.00 2024-02-04 15:33:05.000 035 21639.73 344.92 42671.93 47945.69 2024-02-04 15:33:06.000 035 21639.72 344.94 42671.87 88888.00 2024-02-04 15:33:07.000 035 21639.72 344.96 42671.87 88888.00 2024-02-04 15:33:08.000 035 21639.74 344.97 42671.93 88888.00 2024-02-04 15:33:09.000 035 21639.75 344.99 42672.00 88888.00 2024-02-04 15:33:10.000 035 21639.76 345.02 42672.02 47944.90 2024-02-04 15:33:11.000 035 21639.78 345.01 42671.98 88888.00 2024-02-04 15:33:12.000 035 21639.78 344.99 42671.95 88888.00 2024-02-04 15:33:13.000 035 21639.77 345.02 42671.98 88888.00 2024-02-04 15:33:14.000 035 21639.76 345.06 42672.02 88888.00 2024-02-04 15:33:15.000 035 21639.72 345.07 42672.02 47945.45 2024-02-04 15:33:16.000 035 21639.69 345.12 42672.00 88888.00 2024-02-04 15:33:17.000 035 21639.71 345.16 42671.99 88888.00 2024-02-04 15:33:18.000 035 21639.70 345.13 42671.94 88888.00 2024-02-04 15:33:19.000 035 21639.69 345.08 42671.89 88888.00 2024-02-04 15:33:20.000 035 21639.71 345.08 42671.90 47945.62 2024-02-04 15:33:21.000 035 21639.78 345.09 42671.94 88888.00 2024-02-04 15:33:22.000 035 21639.81 345.04 42671.94 88888.00 2024-02-04 15:33:23.000 035 21639.78 345.01 42671.97 88888.00 2024-02-04 15:33:24.000 035 21639.74 345.06 42672.00 88888.00 2024-02-04 15:33:25.000 035 21639.71 345.12 42672.00 47945.74 2024-02-04 15:33:26.000 035 21639.65 345.15 42671.96 88888.00 2024-02-04 15:33:27.000 035 21639.63 345.15 42671.94 88888.00 2024-02-04 15:33:28.000 035 21639.62 345.10 42671.92 88888.00 2024-02-04 15:33:29.000 035 21639.64 345.06 42671.93 88888.00 2024-02-04 15:33:30.000 035 21639.68 345.05 42671.92 47944.80 2024-02-04 15:33:31.000 035 21639.70 345.02 42671.92 88888.00 2024-02-04 15:33:32.000 035 21639.68 345.01 42671.98 88888.00 2024-02-04 15:33:33.000 035 21639.68 345.04 42672.04 88888.00 2024-02-04 15:33:34.000 035 21639.72 345.05 42672.04 88888.00 2024-02-04 15:33:35.000 035 21639.78 345.03 42672.00 47946.04 2024-02-04 15:33:36.000 035 21639.80 345.01 42671.97 88888.00 2024-02-04 15:33:37.000 035 21639.80 345.01 42671.97 88888.00 2024-02-04 15:33:38.000 035 21639.84 345.03 42672.00 88888.00 2024-02-04 15:33:39.000 035 21639.89 345.04 42672.02 88888.00 2024-02-04 15:33:40.000 035 21639.89 345.02 42671.98 47944.95 2024-02-04 15:33:41.000 035 21639.90 344.99 42671.93 88888.00 2024-02-04 15:33:42.000 035 21639.92 344.98 42671.91 88888.00 2024-02-04 15:33:43.000 035 21639.91 345.01 42671.89 88888.00 2024-02-04 15:33:44.000 035 21639.87 345.05 42671.88 88888.00 2024-02-04 15:33:45.000 035 21639.83 345.06 42671.89 47945.83 2024-02-04 15:33:46.000 035 21639.77 345.03 42671.91 88888.00 2024-02-04 15:33:47.000 035 21639.73 345.01 42671.90 88888.00 2024-02-04 15:33:48.000 035 21639.76 345.00 42671.89 88888.00 2024-02-04 15:33:49.000 035 21639.80 345.01 42671.90 88888.00 2024-02-04 15:33:50.000 035 21639.78 345.05 42671.93 47945.56 2024-02-04 15:33:51.000 035 21639.71 345.16 42671.97 88888.00 2024-02-04 15:33:52.000 035 21639.68 345.28 42672.04 88888.00 2024-02-04 15:33:53.000 035 21639.68 345.33 42672.05 88888.00 2024-02-04 15:33:54.000 035 21639.65 345.30 42672.02 88888.00 2024-02-04 15:33:55.000 035 21639.63 345.26 42671.98 47945.89 2024-02-04 15:33:56.000 035 21639.64 345.26 42671.99 88888.00 2024-02-04 15:33:57.000 035 21639.67 345.26 42672.02 88888.00 2024-02-04 15:33:58.000 035 21639.68 345.26 42672.04 88888.00 2024-02-04 15:33:59.000 035 21639.67 345.28 42672.07 88888.00 2024-02-04 15:34:00.000 035 21639.65 345.34 42672.07 47945.75 2024-02-04 15:34:01.000 035 21639.67 345.36 42672.06 88888.00 2024-02-04 15:34:02.000 035 21639.70 345.34 42672.06 88888.00 2024-02-04 15:34:03.000 035 21639.67 345.34 42672.09 88888.00 2024-02-04 15:34:04.000 035 21639.64 345.35 42672.12 88888.00 2024-02-04 15:34:05.000 035 21639.65 345.34 42672.16 47946.12 2024-02-04 15:34:06.000 035 21639.68 345.31 42672.18 88888.00 2024-02-04 15:34:07.000 035 21639.65 345.28 42672.14 88888.00 2024-02-04 15:34:08.000 035 21639.61 345.26 42672.10 88888.00 2024-02-04 15:34:09.000 035 21639.60 345.27 42672.08 88888.00 2024-02-04 15:34:10.000 035 21639.58 345.30 42672.06 47945.31 2024-02-04 15:34:11.000 035 21639.56 345.31 42672.07 88888.00 2024-02-04 15:34:12.000 035 21639.58 345.29 42672.11 88888.00 2024-02-04 15:34:13.000 035 21639.64 345.26 42672.14 88888.00 2024-02-04 15:34:14.000 035 21639.68 345.27 42672.11 88888.00 2024-02-04 15:34:15.000 035 21639.68 345.30 42672.04 47945.55 2024-02-04 15:34:16.000 035 21639.66 345.33 42672.02 88888.00 2024-02-04 15:34:17.000 035 21639.66 345.31 42672.05 88888.00 2024-02-04 15:34:18.000 035 21639.69 345.27 42672.10 88888.00 2024-02-04 15:34:19.000 035 21639.68 345.26 42672.11 88888.00 2024-02-04 15:34:20.000 035 21639.60 345.26 42672.08 47946.07 2024-02-04 15:34:21.000 035 21639.56 345.25 42672.05 88888.00 2024-02-04 15:34:22.000 035 21639.58 345.26 42672.05 88888.00 2024-02-04 15:34:23.000 035 21639.57 345.28 42672.08 88888.00 2024-02-04 15:34:24.000 035 21639.57 345.29 42672.13 88888.00 2024-02-04 15:34:25.000 035 21639.62 345.31 42672.15 47945.85 2024-02-04 15:34:26.000 035 21639.65 345.33 42672.14 88888.00 2024-02-04 15:34:27.000 035 21639.64 345.35 42672.17 88888.00 2024-02-04 15:34:28.000 035 21639.63 345.36 42672.21 88888.00 2024-02-04 15:34:29.000 035 21639.60 345.31 42672.21 88888.00 2024-02-04 15:34:30.000 035 21639.60 345.25 42672.16 47945.23 2024-02-04 15:34:31.000 035 21639.59 345.22 42672.11 88888.00 2024-02-04 15:34:32.000 035 21639.58 345.29 42672.09 88888.00 2024-02-04 15:34:33.000 035 21639.61 345.39 42672.16 88888.00 2024-02-04 15:34:34.000 035 21639.64 345.45 42672.22 88888.00 2024-02-04 15:34:35.000 035 21639.63 345.47 42672.23 47945.12 2024-02-04 15:34:36.000 035 21639.60 345.44 42672.18 88888.00 2024-02-04 15:34:37.000 035 21639.58 345.39 42672.16 88888.00 2024-02-04 15:34:38.000 035 21639.56 345.36 42672.17 88888.00 2024-02-04 15:34:39.000 035 21639.56 345.37 42672.15 88888.00 2024-02-04 15:34:40.000 035 21639.57 345.37 42672.09 47945.46 2024-02-04 15:34:41.000 035 21639.58 345.39 42672.06 88888.00 2024-02-04 15:34:42.000 035 21639.60 345.44 42672.07 88888.00 2024-02-04 15:34:43.000 035 21639.61 345.46 42672.07 88888.00 2024-02-04 15:34:44.000 035 21639.59 345.44 42672.06 88888.00 2024-02-04 15:34:45.000 035 21639.59 345.41 42672.06 47945.83 2024-02-04 15:34:46.000 035 21639.64 345.38 42672.07 88888.00 2024-02-04 15:34:47.000 035 21639.68 345.33 42672.07 88888.00 2024-02-04 15:34:48.000 035 21639.66 345.30 42672.04 88888.00 2024-02-04 15:34:49.000 035 21639.62 345.31 42672.04 88888.00 2024-02-04 15:34:50.000 035 21639.62 345.38 42672.09 47945.88 2024-02-04 15:34:51.000 035 21639.62 345.46 42672.14 88888.00 2024-02-04 15:34:52.000 035 21639.60 345.46 42672.16 88888.00 2024-02-04 15:34:53.000 035 21639.61 345.39 42672.16 88888.00 2024-02-04 15:34:54.000 035 21639.66 345.31 42672.14 88888.00 2024-02-04 15:34:55.000 035 21639.67 345.26 42672.10 47945.28 2024-02-04 15:34:56.000 035 21639.61 345.26 42672.07 88888.00 2024-02-04 15:34:57.000 035 21639.56 345.27 42672.06 88888.00 2024-02-04 15:34:58.000 035 21639.60 345.28 42672.10 88888.00 2024-02-04 15:34:59.000 035 21639.68 345.30 42672.16 88888.00 2024-02-04 15:35:00.000 035 21639.70 345.31 42672.19 47946.05 2024-02-04 15:35:01.000 035 21639.67 345.32 42672.17 88888.00 2024-02-04 15:35:02.000 035 21639.67 345.32 42672.16 88888.00 2024-02-04 15:35:03.000 035 21639.70 345.30 42672.15 88888.00 2024-02-04 15:35:04.000 035 21639.73 345.27 42672.11 88888.00 2024-02-04 15:35:05.000 035 21639.72 345.29 42672.06 47945.24 2024-02-04 15:35:06.000 035 21639.69 345.31 42672.09 88888.00 2024-02-04 15:35:07.000 035 21639.66 345.32 42672.12 88888.00 2024-02-04 15:35:08.000 035 21639.66 345.34 42672.11 88888.00 2024-02-04 15:35:09.000 035 21639.64 345.33 42672.08 88888.00 2024-02-04 15:35:10.000 035 21639.62 345.31 42672.06 47945.82 2024-02-04 15:35:11.000 035 21639.61 345.30 42672.06 88888.00 2024-02-04 15:35:12.000 035 21639.60 345.33 42672.09 88888.00 2024-02-04 15:35:13.000 035 21639.56 345.35 42672.14 88888.00 2024-02-04 15:35:14.000 035 21639.51 345.34 42672.16 88888.00 2024-02-04 15:35:15.000 035 21639.49 345.33 42672.14 99999.00 2024-02-04 15:35:16.000 035 21639.50 345.33 42672.12 99999.00 2024-02-04 15:35:17.000 035 21639.51 345.36 42672.14 99999.00 2024-02-04 15:35:18.000 035 21639.50 345.38 42672.16 99999.00 2024-02-04 15:35:19.000 035 21639.48 345.38 42672.17 99999.00 2024-02-04 15:35:20.000 035 21639.50 345.36 42672.15 47945.61 2024-02-04 15:35:21.000 035 21639.52 345.37 42672.12 88888.00 2024-02-04 15:35:22.000 035 21639.56 345.41 42672.13 88888.00 2024-02-04 15:35:23.000 035 21639.59 345.45 42672.18 88888.00 2024-02-04 15:35:24.000 035 21639.61 345.43 42672.16 88888.00 2024-02-04 15:35:25.000 035 21639.62 345.36 42672.12 47945.83 2024-02-04 15:35:26.000 035 21639.61 345.33 42672.13 88888.00 2024-02-04 15:35:27.000 035 21639.61 345.37 42672.12 88888.00 2024-02-04 15:35:28.000 035 21639.66 345.43 42672.10 88888.00 2024-02-04 15:35:29.000 035 21639.73 345.50 42672.11 88888.00 2024-02-04 15:35:30.000 035 21639.73 345.52 42672.13 47945.90 2024-02-04 15:35:31.000 035 21639.69 345.49 42672.12 88888.00 2024-02-04 15:35:32.000 035 21639.65 345.42 42672.12 88888.00 2024-02-04 15:35:33.000 035 21639.59 345.36 42672.14 88888.00 2024-02-04 15:35:34.000 035 21639.58 345.38 42672.18 88888.00 2024-02-04 15:35:35.000 035 21639.63 345.46 42672.21 47945.83 2024-02-04 15:35:36.000 035 21639.65 345.48 42672.21 88888.00 2024-02-04 15:35:37.000 035 21639.64 345.43 42672.20 88888.00 2024-02-04 15:35:38.000 035 21639.66 345.38 42672.21 88888.00 2024-02-04 15:35:39.000 035 21639.70 345.35 42672.26 88888.00 2024-02-04 15:35:40.000 035 21639.70 345.32 42672.24 47945.39 2024-02-04 15:35:41.000 035 21639.65 345.31 42672.18 88888.00 2024-02-04 15:35:42.000 035 21639.60 345.37 42672.19 88888.00 2024-02-04 15:35:43.000 035 21639.53 345.42 42672.26 88888.00 2024-02-04 15:35:44.000 035 21639.55 345.41 42672.27 88888.00 2024-02-04 15:35:45.000 035 21639.62 345.39 42672.27 47945.84 2024-02-04 15:35:46.000 035 21639.62 345.39 42672.27 88888.00 2024-02-04 15:35:47.000 035 21639.56 345.37 42672.23 88888.00 2024-02-04 15:35:48.000 035 21639.55 345.31 42672.17 88888.00 2024-02-04 15:35:49.000 035 21639.55 345.28 42672.14 88888.00 2024-02-04 15:35:50.000 035 21639.54 345.30 42672.14 47945.91 2024-02-04 15:35:51.000 035 21639.56 345.35 42672.16 88888.00 2024-02-04 15:35:52.000 035 21639.60 345.38 42672.18 88888.00 2024-02-04 15:35:53.000 035 21639.62 345.39 42672.18 88888.00 2024-02-04 15:35:54.000 035 21639.59 345.38 42672.18 88888.00 2024-02-04 15:35:55.000 035 21639.57 345.36 42672.20 47946.03 2024-02-04 15:35:56.000 035 21639.58 345.33 42672.23 88888.00 2024-02-04 15:35:57.000 035 21639.56 345.31 42672.23 88888.00 2024-02-04 15:35:58.000 035 21639.52 345.28 42672.20 88888.00 2024-02-04 15:35:59.000 035 21639.52 345.27 42672.17 88888.00 2024-02-04 15:36:00.000 035 21639.56 345.27 42672.18 47946.04 2024-02-04 15:36:01.000 035 21639.60 345.32 42672.23 88888.00 2024-02-04 15:36:02.000 035 21639.67 345.41 42672.28 88888.00 2024-02-04 15:36:03.000 035 21639.71 345.46 42672.29 88888.00 2024-02-04 15:36:04.000 035 21639.72 345.45 42672.29 88888.00 2024-02-04 15:36:05.000 035 21639.69 345.40 42672.27 47945.14 2024-02-04 15:36:06.000 035 21639.68 345.39 42672.23 88888.00 2024-02-04 15:36:07.000 035 21639.70 345.45 42672.21 88888.00 2024-02-04 15:36:08.000 035 21639.74 345.53 42672.23 88888.00 2024-02-04 15:36:09.000 035 21639.72 345.54 42672.28 88888.00 2024-02-04 15:36:10.000 035 21639.69 345.50 42672.32 47945.99 2024-02-04 15:36:11.000 035 21639.67 345.48 42672.36 88888.00 2024-02-04 15:36:12.000 035 21639.64 345.49 42672.38 88888.00 2024-02-04 15:36:13.000 035 21639.61 345.49 42672.36 88888.00 2024-02-04 15:36:14.000 035 21639.59 345.48 42672.30 88888.00 2024-02-04 15:36:15.000 035 21639.57 345.48 42672.24 47945.97 2024-02-04 15:36:16.000 035 21639.52 345.51 42672.24 88888.00 2024-02-04 15:36:17.000 035 21639.49 345.56 42672.28 88888.00 2024-02-04 15:36:18.000 035 21639.53 345.62 42672.34 88888.00 2024-02-04 15:36:19.000 035 21639.61 345.63 42672.37 88888.00 2024-02-04 15:36:20.000 035 21639.62 345.58 42672.38 47945.48 2024-02-04 15:36:21.000 035 21639.59 345.52 42672.40 88888.00 2024-02-04 15:36:22.000 035 21639.56 345.51 42672.41 88888.00 2024-02-04 15:36:23.000 035 21639.57 345.52 42672.40 88888.00 2024-02-04 15:36:24.000 035 21639.63 345.53 42672.40 88888.00 2024-02-04 15:36:25.000 035 21639.68 345.51 42672.39 47946.16 2024-02-04 15:36:26.000 035 21639.67 345.47 42672.33 88888.00 2024-02-04 15:36:27.000 035 21639.66 345.50 42672.30 88888.00 2024-02-04 15:36:28.000 035 21639.68 345.57 42672.32 88888.00 2024-02-04 15:36:29.000 035 21639.71 345.60 42672.33 88888.00 2024-02-04 15:36:30.000 035 21639.69 345.56 42672.29 47945.34 2024-02-04 15:36:31.000 035 21639.63 345.54 42672.23 88888.00 2024-02-04 15:36:32.000 035 21639.62 345.58 42672.20 88888.00 2024-02-04 15:36:33.000 035 21639.63 345.61 42672.21 88888.00 2024-02-04 15:36:34.000 035 21639.65 345.58 42672.27 88888.00 2024-02-04 15:36:35.000 035 21639.65 345.52 42672.32 47945.86 2024-02-04 15:36:36.000 035 21639.61 345.48 42672.32 88888.00 2024-02-04 15:36:37.000 035 21639.58 345.48 42672.31 88888.00 2024-02-04 15:36:38.000 035 21639.59 345.50 42672.34 88888.00 2024-02-04 15:36:39.000 035 21639.59 345.49 42672.33 88888.00 2024-02-04 15:36:40.000 035 21639.56 345.49 42672.31 47945.98 2024-02-04 15:36:41.000 035 21639.56 345.52 42672.30 88888.00 2024-02-04 15:36:42.000 035 21639.58 345.55 42672.31 88888.00 2024-02-04 15:36:43.000 035 21639.60 345.55 42672.31 88888.00 2024-02-04 15:36:44.000 035 21639.58 345.57 42672.32 88888.00 2024-02-04 15:36:45.000 035 21639.55 345.61 42672.33 47945.33 2024-02-04 15:36:46.000 035 21639.53 345.63 42672.36 88888.00 2024-02-04 15:36:47.000 035 21639.50 345.67 42672.38 88888.00 2024-02-04 15:36:48.000 035 21639.43 345.70 42672.38 88888.00 2024-02-04 15:36:49.000 035 21639.41 345.66 42672.38 88888.00 2024-02-04 15:36:50.000 035 21639.44 345.62 42672.41 47945.71 2024-02-04 15:36:51.000 035 21639.44 345.62 42672.43 88888.00 2024-02-04 15:36:52.000 035 21639.41 345.64 42672.43 88888.00 2024-02-04 15:36:53.000 035 21639.38 345.67 42672.41 88888.00 2024-02-04 15:36:54.000 035 21639.39 345.65 42672.43 88888.00 2024-02-04 15:36:55.000 035 21639.41 345.61 42672.45 47945.94 2024-02-04 15:36:56.000 035 21639.42 345.62 42672.46 88888.00 2024-02-04 15:36:57.000 035 21639.44 345.65 42672.48 88888.00 2024-02-04 15:36:58.000 035 21639.44 345.64 42672.49 88888.00 2024-02-04 15:36:59.000 035 21639.44 345.65 42672.49 88888.00 2024-02-04 15:37:00.000 035 21639.45 345.68 42672.50 47946.04 2024-02-04 15:37:01.000 035 21639.45 345.72 42672.49 88888.00 2024-02-04 15:37:02.000 035 21639.46 345.72 42672.50 88888.00 2024-02-04 15:37:03.000 035 21639.47 345.67 42672.49 88888.00 2024-02-04 15:37:04.000 035 21639.42 345.63 42672.46 88888.00 2024-02-04 15:37:05.000 035 21639.38 345.66 42672.45 47946.22 2024-02-04 15:37:06.000 035 21639.38 345.69 42672.46 88888.00 2024-02-04 15:37:07.000 035 21639.41 345.69 42672.48 88888.00 2024-02-04 15:37:08.000 035 21639.42 345.70 42672.52 88888.00 2024-02-04 15:37:09.000 035 21639.44 345.70 42672.52 88888.00 2024-02-04 15:37:10.000 035 21639.47 345.69 42672.49 47946.13 2024-02-04 15:37:11.000 035 21639.46 345.71 42672.49 88888.00 2024-02-04 15:37:12.000 035 21639.44 345.73 42672.50 88888.00 2024-02-04 15:37:13.000 035 21639.42 345.72 42672.47 88888.00 2024-02-04 15:37:14.000 035 21639.41 345.70 42672.44 88888.00 2024-02-04 15:37:15.000 035 21639.42 345.70 42672.45 47946.12 2024-02-04 15:37:16.000 035 21639.44 345.70 42672.50 88888.00 2024-02-04 15:37:17.000 035 21639.46 345.72 42672.55 88888.00 2024-02-04 15:37:18.000 035 21639.46 345.73 42672.56 88888.00 2024-02-04 15:37:19.000 035 21639.48 345.73 42672.55 88888.00 2024-02-04 15:37:20.000 035 21639.51 345.70 42672.51 47946.01 2024-02-04 15:37:21.000 035 21639.52 345.62 42672.46 88888.00 2024-02-04 15:37:22.000 035 21639.51 345.57 42672.43 88888.00 2024-02-04 15:37:23.000 035 21639.51 345.61 42672.44 88888.00 2024-02-04 15:37:24.000 035 21639.53 345.69 42672.45 88888.00 2024-02-04 15:37:25.000 035 21639.55 345.74 42672.45 47945.61 2024-02-04 15:37:26.000 035 21639.52 345.73 42672.48 88888.00 2024-02-04 15:37:27.000 035 21639.48 345.73 42672.53 88888.00 2024-02-04 15:37:28.000 035 21639.44 345.77 42672.56 88888.00 2024-02-04 15:37:29.000 035 21639.40 345.80 42672.53 88888.00 2024-02-04 15:37:30.000 035 21639.35 345.83 42672.48 47946.30 2024-02-04 15:37:31.000 035 21639.36 345.86 42672.46 88888.00 2024-02-04 15:37:32.000 035 21639.44 345.86 42672.49 88888.00 2024-02-04 15:37:33.000 035 21639.48 345.87 42672.54 88888.00 2024-02-04 15:37:34.000 035 21639.48 345.87 42672.56 88888.00 2024-02-04 15:37:35.000 035 21639.52 345.85 42672.56 47946.34 2024-02-04 15:37:36.000 035 21639.60 345.85 42672.56 88888.00 2024-02-04 15:37:37.000 035 21639.66 345.85 42672.57 88888.00 2024-02-04 15:37:38.000 035 21639.63 345.80 42672.56 88888.00 2024-02-04 15:37:39.000 035 21639.57 345.75 42672.53 88888.00 2024-02-04 15:37:40.000 035 21639.55 345.72 42672.47 47945.62 2024-02-04 15:37:41.000 035 21639.59 345.75 42672.43 88888.00 2024-02-04 15:37:42.000 035 21639.62 345.79 42672.44 88888.00 2024-02-04 15:37:43.000 035 21639.63 345.82 42672.49 88888.00 2024-02-04 15:37:44.000 035 21639.63 345.84 42672.53 88888.00 2024-02-04 15:37:45.000 035 21639.62 345.81 42672.53 47945.69 2024-02-04 15:37:46.000 035 21639.58 345.74 42672.49 88888.00 2024-02-04 15:37:47.000 035 21639.56 345.69 42672.45 88888.00 2024-02-04 15:37:48.000 035 21639.55 345.69 42672.43 88888.00 2024-02-04 15:37:49.000 035 21639.57 345.73 42672.44 88888.00 2024-02-04 15:37:50.000 035 21639.62 345.83 42672.47 99999.00 2024-02-04 15:37:51.000 035 21639.61 345.90 42672.49 99999.00 2024-02-04 15:37:52.000 035 21639.57 345.89 42672.50 99999.00 2024-02-04 15:37:53.000 035 21639.57 345.85 42672.52 99999.00 2024-02-04 15:37:54.000 035 21639.58 345.78 42672.52 99999.00 2024-02-04 15:37:55.000 035 21639.58 345.73 42672.52 47946.29 2024-02-04 15:37:56.000 035 21639.58 345.76 42672.54 88888.00 2024-02-04 15:37:57.000 035 21639.56 345.84 42672.54 88888.00 2024-02-04 15:37:58.000 035 21639.54 345.90 42672.56 88888.00 2024-02-04 15:37:59.000 035 21639.55 345.94 42672.57 88888.00 2024-02-04 15:38:00.000 035 21639.57 345.95 42672.58 47945.41 2024-02-04 15:38:01.000 035 21639.58 345.94 42672.58 88888.00 2024-02-04 15:38:02.000 035 21639.56 345.92 42672.54 88888.00 2024-02-04 15:38:03.000 035 21639.54 345.90 42672.52 88888.00 2024-02-04 15:38:04.000 035 21639.53 345.88 42672.51 88888.00 2024-02-04 15:38:05.000 035 21639.55 345.85 42672.50 47945.47 2024-02-04 15:38:06.000 035 21639.58 345.83 42672.48 88888.00 2024-02-04 15:38:07.000 035 21639.56 345.83 42672.48 88888.00 2024-02-04 15:38:08.000 035 21639.53 345.81 42672.49 88888.00 2024-02-04 15:38:09.000 035 21639.57 345.75 42672.51 88888.00 2024-02-04 15:38:10.000 035 21639.62 345.72 42672.52 47945.38 2024-02-04 15:38:11.000 035 21639.64 345.74 42672.49 88888.00 2024-02-04 15:38:12.000 035 21639.64 345.77 42672.47 88888.00 2024-02-04 15:38:13.000 035 21639.63 345.75 42672.47 88888.00 2024-02-04 15:38:14.000 035 21639.61 345.70 42672.46 88888.00 2024-02-04 15:38:15.000 035 21639.60 345.69 42672.46 47945.66 2024-02-04 15:38:16.000 035 21639.65 345.69 42672.47 88888.00 2024-02-04 15:38:17.000 035 21639.70 345.72 42672.50 88888.00 2024-02-04 15:38:18.000 035 21639.69 345.78 42672.50 88888.00 2024-02-04 15:38:19.000 035 21639.62 345.82 42672.46 88888.00 2024-02-04 15:38:20.000 035 21639.58 345.83 42672.43 47946.27 2024-02-04 15:38:21.000 035 21639.58 345.85 42672.44 88888.00 2024-02-04 15:38:22.000 035 21639.60 345.89 42672.49 88888.00 2024-02-04 15:38:23.000 035 21639.59 345.91 42672.52 88888.00 2024-02-04 15:38:24.000 035 21639.59 345.91 42672.54 88888.00 2024-02-04 15:38:25.000 035 21639.58 345.90 42672.57 47946.05 2024-02-04 15:38:26.000 035 21639.56 345.89 42672.61 88888.00 2024-02-04 15:38:27.000 035 21639.48 345.88 42672.58 88888.00 2024-02-04 15:38:28.000 035 21639.40 345.88 42672.54 88888.00 2024-02-04 15:38:29.000 035 21639.33 345.89 42672.54 88888.00 2024-02-04 15:38:30.000 035 21639.30 345.91 42672.60 47946.15 2024-02-04 15:38:31.000 035 21639.31 345.98 42672.62 88888.00 2024-02-04 15:38:32.000 035 21639.34 346.01 42672.61 88888.00 2024-02-04 15:38:33.000 035 21639.38 345.99 42672.60 88888.00 2024-02-04 15:38:34.000 035 21639.44 345.98 42672.63 88888.00 2024-02-04 15:38:35.000 035 21639.52 346.00 42672.63 47946.14 2024-02-04 15:38:36.000 035 21639.55 345.97 42672.54 88888.00 2024-02-04 15:38:37.000 035 21639.55 345.90 42672.44 88888.00 2024-02-04 15:38:38.000 035 21639.54 345.88 42672.44 88888.00 2024-02-04 15:38:39.000 035 21639.53 345.91 42672.52 88888.00 2024-02-04 15:38:40.000 035 21639.52 345.95 42672.60 47946.10 2024-02-04 15:38:41.000 035 21639.51 345.92 42672.59 88888.00 2024-02-04 15:38:42.000 035 21639.51 345.86 42672.52 88888.00 2024-02-04 15:38:43.000 035 21639.54 345.83 42672.50 88888.00 2024-02-04 15:38:44.000 035 21639.57 345.81 42672.53 88888.00 2024-02-04 15:38:45.000 035 21639.56 345.79 42672.54 47945.59 2024-02-04 15:38:46.000 035 21639.58 345.77 42672.52 88888.00 2024-02-04 15:38:47.000 035 21639.66 345.79 42672.54 88888.00 2024-02-04 15:38:48.000 035 21639.73 345.84 42672.57 88888.00 2024-02-04 15:38:49.000 035 21639.74 345.86 42672.56 88888.00 2024-02-04 15:38:50.000 035 21639.70 345.85 42672.51 47946.02 2024-02-04 15:38:51.000 035 21639.61 345.83 42672.50 88888.00 2024-02-04 15:38:52.000 035 21639.50 345.84 42672.50 88888.00 2024-02-04 15:38:53.000 035 21639.45 345.87 42672.52 88888.00 2024-02-04 15:38:54.000 035 21639.48 345.91 42672.54 88888.00 2024-02-04 15:38:55.000 035 21639.54 345.93 42672.55 47945.61 2024-02-04 15:38:56.000 035 21639.58 345.95 42672.59 88888.00 2024-02-04 15:38:57.000 035 21639.53 345.98 42672.59 88888.00 2024-02-04 15:38:58.000 035 21639.45 345.98 42672.58 88888.00 2024-02-04 15:38:59.000 035 21639.42 345.97 42672.61 88888.00 2024-02-04 15:39:00.000 035 21639.40 345.98 42672.64 47946.05 2024-02-04 15:39:01.000 035 21639.37 346.02 42672.64 88888.00 2024-02-04 15:39:02.000 035 21639.35 346.06 42672.62 88888.00 2024-02-04 15:39:03.000 035 21639.35 346.07 42672.63 88888.00 2024-02-04 15:39:04.000 035 21639.29 346.06 42672.65 88888.00 2024-02-04 15:39:05.000 035 21639.17 346.03 42672.66 47945.39 2024-02-04 15:39:06.000 035 21639.10 346.02 42672.65 88888.00 2024-02-04 15:39:07.000 035 21639.13 346.04 42672.64 88888.00 2024-02-04 15:39:08.000 035 21639.18 346.00 42672.61 88888.00 2024-02-04 15:39:09.000 035 21639.21 345.93 42672.56 88888.00 2024-02-04 15:39:10.000 035 21639.25 345.86 42672.54 47945.56 2024-02-04 15:39:11.000 035 21639.32 345.82 42672.54 88888.00 2024-02-04 15:39:12.000 035 21639.42 345.81 42672.54 88888.00 2024-02-04 15:39:13.000 035 21639.51 345.80 42672.55 88888.00 2024-02-04 15:39:14.000 035 21639.57 345.78 42672.54 88888.00 2024-02-04 15:39:15.000 035 21639.65 345.80 42672.53 47946.44 2024-02-04 15:39:16.000 035 21639.74 345.82 42672.55 88888.00 2024-02-04 15:39:17.000 035 21639.77 345.81 42672.56 88888.00 2024-02-04 15:39:18.000 035 21639.72 345.77 42672.57 88888.00 2024-02-04 15:39:19.000 035 21639.67 345.78 42672.58 88888.00 2024-02-04 15:39:20.000 035 21639.63 345.87 42672.62 47946.28 2024-02-04 15:39:21.000 035 21639.57 345.98 42672.67 88888.00 2024-02-04 15:39:22.000 035 21639.54 346.02 42672.69 88888.00 2024-02-04 15:39:23.000 035 21639.52 346.00 42672.69 88888.00 2024-02-04 15:39:24.000 035 21639.44 345.98 42672.69 88888.00 2024-02-04 15:39:25.000 035 21639.31 345.96 42672.67 47946.00 2024-02-04 15:39:26.000 035 21639.24 345.94 42672.67 88888.00 2024-02-04 15:39:27.000 035 21639.23 345.92 42672.71 88888.00 2024-02-04 15:39:28.000 035 21639.20 345.92 42672.76 88888.00 2024-02-04 15:39:29.000 035 21639.20 345.93 42672.79 88888.00 2024-02-04 15:39:30.000 035 21639.21 345.93 42672.79 47946.35 2024-02-04 15:39:31.000 035 21639.20 345.92 42672.81 88888.00 2024-02-04 15:39:32.000 035 21639.25 345.91 42672.83 88888.00 2024-02-04 15:39:33.000 035 21639.36 345.90 42672.82 88888.00 2024-02-04 15:39:34.000 035 21639.43 345.89 42672.79 88888.00 2024-02-04 15:39:35.000 035 21639.46 345.89 42672.76 47945.44 2024-02-04 15:39:36.000 035 21639.47 345.87 42672.75 88888.00 2024-02-04 15:39:37.000 035 21639.46 345.88 42672.77 88888.00 2024-02-04 15:39:38.000 035 21639.46 345.95 42672.77 88888.00 2024-02-04 15:39:39.000 035 21639.46 346.02 42672.77 88888.00 2024-02-04 15:39:40.000 035 21639.44 346.06 42672.77 47945.80 2024-02-04 15:39:41.000 035 21639.43 346.08 42672.77 88888.00 2024-02-04 15:39:42.000 035 21639.41 346.09 42672.75 88888.00 2024-02-04 15:39:43.000 035 21639.40 346.08 42672.73 88888.00 2024-02-04 15:39:44.000 035 21639.38 346.09 42672.72 88888.00 2024-02-04 15:39:45.000 035 21639.34 346.13 42672.72 47946.05 2024-02-04 15:39:46.000 035 21639.31 346.14 42672.73 88888.00 2024-02-04 15:39:47.000 035 21639.30 346.09 42672.72 88888.00 2024-02-04 15:39:48.000 035 21639.31 346.06 42672.73 88888.00 2024-02-04 15:39:49.000 035 21639.36 346.03 42672.75 88888.00 2024-02-04 15:39:50.000 035 21639.41 345.99 42672.74 47946.11 2024-02-04 15:39:51.000 035 21639.41 345.96 42672.72 88888.00 2024-02-04 15:39:52.000 035 21639.43 345.98 42672.71 88888.00 2024-02-04 15:39:53.000 035 21639.48 345.99 42672.72 88888.00 2024-02-04 15:39:54.000 035 21639.51 345.96 42672.71 88888.00 2024-02-04 15:39:55.000 035 21639.53 345.95 42672.67 47946.50 2024-02-04 15:39:56.000 035 21639.55 345.96 42672.67 88888.00 2024-02-04 15:39:57.000 035 21639.59 345.98 42672.74 88888.00 2024-02-04 15:39:58.000 035 21639.65 345.98 42672.80 88888.00 2024-02-04 15:39:59.000 035 21639.64 345.97 42672.79 88888.00 2024-02-04 15:40:00.000 035 21639.55 346.00 42672.77 47945.39 2024-02-04 15:40:01.000 035 21639.45 346.05 42672.80 88888.00 2024-02-04 15:40:02.000 035 21639.43 346.08 42672.85 88888.00 2024-02-04 15:40:03.000 035 21639.38 346.09 42672.86 88888.00 2024-02-04 15:40:04.000 035 21639.26 346.11 42672.83 88888.00 2024-02-04 15:40:05.000 035 21639.16 346.14 42672.84 47946.41 2024-02-04 15:40:06.000 035 21639.12 346.16 42672.91 88888.00 2024-02-04 15:40:07.000 035 21639.09 346.17 42672.95 88888.00 2024-02-04 15:40:08.000 035 21639.08 346.18 42672.94 88888.00 2024-02-04 15:40:09.000 035 21639.10 346.15 42672.88 88888.00 2024-02-04 15:40:10.000 035 21639.11 346.11 42672.82 47946.40 2024-02-04 15:40:11.000 035 21639.12 346.08 42672.78 88888.00 2024-02-04 15:40:12.000 035 21639.14 346.07 42672.76 88888.00 2024-02-04 15:40:13.000 035 21639.18 346.10 42672.80 88888.00 2024-02-04 15:40:14.000 035 21639.26 346.13 42672.86 88888.00 2024-02-04 15:40:15.000 035 21639.32 346.15 42672.85 47945.49 2024-02-04 15:40:16.000 035 21639.35 346.17 42672.80 88888.00 2024-02-04 15:40:17.000 035 21639.39 346.17 42672.77 88888.00 2024-02-04 15:40:18.000 035 21639.41 346.16 42672.78 88888.00 2024-02-04 15:40:19.000 035 21639.43 346.18 42672.81 88888.00 2024-02-04 15:40:20.000 035 21639.44 346.24 42672.82 47945.77 2024-02-04 15:40:21.000 035 21639.45 346.29 42672.83 88888.00 2024-02-04 15:40:22.000 035 21639.45 346.32 42672.86 88888.00 2024-02-04 15:40:23.000 035 21639.44 346.32 42672.86 88888.00 2024-02-04 15:40:24.000 035 21639.41 346.34 42672.86 88888.00 2024-02-04 15:40:25.000 035 21639.35 346.36 42672.87 47946.23 2024-02-04 15:40:26.000 035 21639.29 346.34 42672.91 88888.00 2024-02-04 15:40:27.000 035 21639.22 346.32 42672.93 88888.00 2024-02-04 15:40:28.000 035 21639.16 346.33 42672.90 88888.00 2024-02-04 15:40:29.000 035 21639.14 346.38 42672.92 88888.00 2024-02-04 15:40:30.000 035 21639.15 346.40 42672.98 47945.80 2024-02-04 15:40:31.000 035 21639.15 346.36 42672.98 88888.00 2024-02-04 15:40:32.000 035 21639.15 346.29 42672.91 88888.00 2024-02-04 15:40:33.000 035 21639.18 346.27 42672.84 88888.00 2024-02-04 15:40:34.000 035 21639.22 346.27 42672.81 88888.00 2024-02-04 15:40:35.000 035 21639.24 346.24 42672.80 47946.52 2024-02-04 15:40:36.000 035 21639.27 346.20 42672.82 88888.00 2024-02-04 15:40:37.000 035 21639.35 346.15 42672.85 88888.00 2024-02-04 15:40:38.000 035 21639.47 346.14 42672.89 88888.00 2024-02-04 15:40:39.000 035 21639.56 346.18 42672.94 88888.00 2024-02-04 15:40:40.000 035 21639.57 346.19 42672.92 47945.68 2024-02-04 15:40:41.000 035 21639.53 346.21 42672.87 88888.00 2024-02-04 15:40:42.000 035 21639.51 346.26 42672.83 88888.00 2024-02-04 15:40:43.000 035 21639.51 346.33 42672.83 88888.00 2024-02-04 15:40:44.000 035 21639.49 346.40 42672.84 88888.00 2024-02-04 15:40:45.000 035 21639.39 346.46 42672.85 47945.67 2024-02-04 15:40:46.000 035 21639.29 346.49 42672.88 88888.00 2024-02-04 15:40:47.000 035 21639.25 346.49 42672.92 88888.00 2024-02-04 15:40:48.000 035 21639.19 346.48 42672.92 88888.00 2024-02-04 15:40:49.000 035 21639.10 346.47 42672.91 88888.00 2024-02-04 15:40:50.000 035 21639.05 346.45 42672.91 47946.22 2024-02-04 15:40:51.000 035 21639.02 346.43 42672.90 88888.00 2024-02-04 15:40:52.000 035 21638.97 346.41 42672.89 88888.00 2024-02-04 15:40:53.000 035 21638.94 346.37 42672.91 88888.00 2024-02-04 15:40:54.000 035 21638.95 346.32 42672.93 88888.00 2024-02-04 15:40:55.000 035 21639.02 346.29 42672.93 47946.24 2024-02-04 15:40:56.000 035 21639.14 346.28 42672.90 88888.00 2024-02-04 15:40:57.000 035 21639.23 346.31 42672.86 88888.00 2024-02-04 15:40:58.000 035 21639.25 346.34 42672.83 88888.00 2024-02-04 15:40:59.000 035 21639.29 346.37 42672.81 88888.00 2024-02-04 15:41:00.000 035 21639.38 346.35 42672.79 47946.22 2024-02-04 15:41:01.000 035 21639.47 346.29 42672.78 88888.00 2024-02-04 15:41:02.000 035 21639.52 346.26 42672.82 88888.00 2024-02-04 15:41:03.000 035 21639.56 346.30 42672.87 88888.00 2024-02-04 15:41:04.000 035 21639.60 346.32 42672.91 88888.00 2024-02-04 15:41:05.000 035 21639.60 346.32 42672.94 47945.78 2024-02-04 15:41:06.000 035 21639.56 346.33 42672.94 88888.00 2024-02-04 15:41:07.000 035 21639.49 346.35 42672.92 88888.00 2024-02-04 15:41:08.000 035 21639.44 346.35 42672.92 88888.00 2024-02-04 15:41:09.000 035 21639.39 346.35 42672.89 88888.00 2024-02-04 15:41:10.000 035 21639.32 346.40 42672.86 47945.71 2024-02-04 15:41:11.000 035 21639.28 346.45 42672.87 88888.00 2024-02-04 15:41:12.000 035 21639.31 346.49 42672.89 88888.00 2024-02-04 15:41:13.000 035 21639.34 346.52 42672.90 88888.00 2024-02-04 15:41:14.000 035 21639.31 346.57 42672.90 88888.00 2024-02-04 15:41:15.000 035 21639.26 346.56 42672.89 47946.47 2024-02-04 15:41:16.000 035 21639.25 346.50 42672.90 88888.00 2024-02-04 15:41:17.000 035 21639.29 346.46 42672.95 88888.00 2024-02-04 15:41:18.000 035 21639.31 346.42 42672.97 88888.00 2024-02-04 15:41:19.000 035 21639.28 346.39 42672.90 88888.00 2024-02-04 15:41:20.000 035 21639.25 346.39 42672.81 47946.16 2024-02-04 15:41:21.000 035 21639.25 346.39 42672.79 88888.00 2024-02-04 15:41:22.000 035 21639.26 346.40 42672.81 88888.00 2024-02-04 15:41:23.000 035 21639.27 346.42 42672.80 88888.00 2024-02-04 15:41:24.000 035 21639.30 346.41 42672.78 88888.00 2024-02-04 15:41:25.000 035 21639.32 346.39 42672.78 47946.53 2024-02-04 15:41:26.000 035 21639.31 346.40 42672.77 88888.00 2024-02-04 15:41:27.000 035 21639.29 346.44 42672.74 88888.00 2024-02-04 15:41:28.000 035 21639.33 346.45 42672.75 88888.00 2024-02-04 15:41:29.000 035 21639.35 346.42 42672.79 88888.00 2024-02-04 15:41:30.000 035 21639.34 346.40 42672.83 47946.04 2024-02-04 15:41:31.000 035 21639.35 346.45 42672.84 88888.00 2024-02-04 15:41:32.000 035 21639.36 346.50 42672.86 88888.00 2024-02-04 15:41:33.000 035 21639.38 346.48 42672.88 88888.00 2024-02-04 15:41:34.000 035 21639.41 346.45 42672.85 88888.00 2024-02-04 15:41:35.000 035 21639.40 346.48 42672.80 47945.64 2024-02-04 15:41:36.000 035 21639.38 346.56 42672.79 88888.00 2024-02-04 15:41:37.000 035 21639.38 346.61 42672.81 88888.00 2024-02-04 15:41:38.000 035 21639.37 346.62 42672.83 88888.00 2024-02-04 15:41:39.000 035 21639.35 346.60 42672.89 88888.00 2024-02-04 15:41:40.000 035 21639.31 346.58 42672.96 47945.66 2024-02-04 15:41:41.000 035 21639.27 346.55 42672.96 88888.00 2024-02-04 15:41:42.000 035 21639.24 346.45 42672.89 88888.00 2024-02-04 15:41:43.000 035 21639.25 346.33 42672.85 88888.00 2024-02-04 15:41:44.000 035 21639.26 346.27 42672.83 88888.00 2024-02-04 15:41:45.000 035 21639.26 346.29 42672.83 47946.60 2024-02-04 15:41:46.000 035 21639.31 346.34 42672.83 88888.00 2024-02-04 15:41:47.000 035 21639.35 346.36 42672.87 88888.00 2024-02-04 15:41:48.000 035 21639.38 346.38 42672.94 88888.00 2024-02-04 15:41:49.000 035 21639.43 346.41 42672.98 88888.00 2024-02-04 15:41:50.000 035 21639.49 346.43 42672.96 47945.88 2024-02-04 15:41:51.000 035 21639.49 346.41 42672.90 88888.00 2024-02-04 15:41:52.000 035 21639.47 346.39 42672.86 88888.00 2024-02-04 15:41:53.000 035 21639.49 346.38 42672.86 88888.00 2024-02-04 15:41:54.000 035 21639.50 346.38 42672.90 88888.00 2024-02-04 15:41:55.000 035 21639.48 346.42 42672.91 47946.58 2024-02-04 15:41:56.000 035 21639.49 346.49 42672.90 88888.00 2024-02-04 15:41:57.000 035 21639.51 346.55 42672.89 88888.00 2024-02-04 15:41:58.000 035 21639.51 346.56 42672.91 88888.00 2024-02-04 15:41:59.000 035 21639.42 346.52 42672.88 88888.00 2024-02-04 15:42:00.000 035 21639.31 346.50 42672.84 47945.83 2024-02-04 15:42:01.000 035 21639.27 346.55 42672.88 88888.00 2024-02-04 15:42:02.000 035 21639.28 346.61 42672.93 88888.00 2024-02-04 15:42:03.000 035 21639.23 346.61 42672.93 88888.00 2024-02-04 15:42:04.000 035 21639.14 346.57 42672.89 88888.00 2024-02-04 15:42:05.000 035 21639.08 346.52 42672.86 47946.17 2024-02-04 15:42:06.000 035 21639.06 346.52 42672.85 88888.00 2024-02-04 15:42:07.000 035 21639.06 346.53 42672.84 88888.00 2024-02-04 15:42:08.000 035 21639.08 346.48 42672.84 88888.00 2024-02-04 15:42:09.000 035 21639.13 346.48 42672.84 88888.00 2024-02-04 15:42:10.000 035 21639.16 346.53 42672.83 47946.49 2024-02-04 15:42:11.000 035 21639.17 346.56 42672.82 88888.00 2024-02-04 15:42:12.000 035 21639.22 346.55 42672.82 88888.00 2024-02-04 15:42:13.000 035 21639.30 346.51 42672.83 88888.00 2024-02-04 15:42:14.000 035 21639.34 346.48 42672.86 88888.00 2024-02-04 15:42:15.000 035 21639.38 346.51 42672.89 47945.47 2024-02-04 15:42:16.000 035 21639.43 346.54 42672.90 88888.00 2024-02-04 15:42:17.000 035 21639.47 346.50 42672.86 88888.00 2024-02-04 15:42:18.000 035 21639.48 346.45 42672.83 88888.00 2024-02-04 15:42:19.000 035 21639.51 346.46 42672.83 88888.00 2024-02-04 15:42:20.000 035 21639.50 346.48 42672.88 47946.60 2024-02-04 15:42:21.000 035 21639.45 346.49 42672.91 88888.00 2024-02-04 15:42:22.000 035 21639.38 346.46 42672.93 88888.00 2024-02-04 15:42:23.000 035 21639.33 346.45 42672.94 88888.00 2024-02-04 15:42:24.000 035 21639.32 346.48 42672.92 88888.00 2024-02-04 15:42:25.000 035 21639.25 346.55 42672.91 47946.18 2024-02-04 15:42:26.000 035 21639.17 346.61 42672.97 88888.00 2024-02-04 15:42:27.000 035 21639.12 346.67 42673.01 88888.00 2024-02-04 15:42:28.000 035 21639.05 346.72 42672.99 88888.00 2024-02-04 15:42:29.000 035 21638.97 346.73 42672.98 88888.00 2024-02-04 15:42:30.000 035 21638.92 346.73 42672.98 47946.45 2024-02-04 15:42:31.000 035 21638.88 346.78 42673.01 88888.00 2024-02-04 15:42:32.000 035 21638.89 346.81 42673.05 88888.00 2024-02-04 15:42:33.000 035 21638.92 346.78 42673.04 88888.00 2024-02-04 15:42:34.000 035 21638.98 346.75 42673.06 88888.00 2024-02-04 15:42:35.000 035 21639.05 346.73 42673.09 47946.42 2024-02-04 15:42:36.000 035 21639.10 346.75 42673.06 88888.00 2024-02-04 15:42:37.000 035 21639.15 346.75 42673.00 88888.00 2024-02-04 15:42:38.000 035 21639.22 346.74 42672.94 88888.00 2024-02-04 15:42:39.000 035 21639.30 346.72 42672.94 88888.00 2024-02-04 15:42:40.000 035 21639.37 346.69 42672.94 47946.32 2024-02-04 15:42:41.000 035 21639.42 346.64 42672.94 88888.00 2024-02-04 15:42:42.000 035 21639.49 346.60 42672.96 88888.00 2024-02-04 15:42:43.000 035 21639.58 346.57 42673.00 88888.00 2024-02-04 15:42:44.000 035 21639.63 346.53 42673.02 88888.00 2024-02-04 15:42:45.000 035 21639.65 346.51 42673.02 47946.19 2024-02-04 15:42:46.000 035 21639.60 346.55 42673.00 88888.00 2024-02-04 15:42:47.000 035 21639.52 346.60 42672.99 88888.00 2024-02-04 15:42:48.000 035 21639.47 346.63 42673.02 88888.00 2024-02-04 15:42:49.000 035 21639.44 346.64 42673.01 88888.00 2024-02-04 15:42:50.000 035 21639.40 346.68 42673.02 47945.77 2024-02-04 15:42:51.000 035 21639.36 346.74 42673.06 88888.00 2024-02-04 15:42:52.000 035 21639.33 346.77 42673.07 88888.00 2024-02-04 15:42:53.000 035 21639.28 346.76 42673.06 88888.00 2024-02-04 15:42:54.000 035 21639.22 346.78 42673.06 88888.00 2024-02-04 15:42:55.000 035 21639.15 346.78 42673.03 47946.38 2024-02-04 15:42:56.000 035 21639.09 346.76 42672.98 88888.00 2024-02-04 15:42:57.000 035 21639.03 346.79 42672.96 88888.00 2024-02-04 15:42:58.000 035 21638.98 346.86 42673.00 88888.00 2024-02-04 15:42:59.000 035 21639.00 346.89 42673.03 88888.00 2024-02-04 15:43:00.000 035 21639.08 346.87 42673.03 47946.23 2024-02-04 15:43:01.000 035 21639.12 346.85 42673.02 88888.00 2024-02-04 15:43:02.000 035 21639.10 346.83 42673.03 88888.00 2024-02-04 15:43:03.000 035 21639.09 346.78 42672.98 88888.00 2024-02-04 15:43:04.000 035 21639.15 346.75 42672.93 88888.00 2024-02-04 15:43:05.000 035 21639.26 346.74 42672.93 47946.23 2024-02-04 15:43:06.000 035 21639.33 346.70 42672.95 88888.00 2024-02-04 15:43:07.000 035 21639.35 346.69 42672.96 88888.00 2024-02-04 15:43:08.000 035 21639.41 346.69 42672.94 88888.00 2024-02-04 15:43:09.000 035 21639.47 346.65 42672.91 88888.00 2024-02-04 15:43:10.000 035 21639.51 346.61 42672.93 47946.45 2024-02-04 15:43:11.000 035 21639.56 346.64 42672.99 88888.00 2024-02-04 15:43:12.000 035 21639.60 346.71 42673.03 88888.00 2024-02-04 15:43:13.000 035 21639.62 346.74 42673.06 88888.00 2024-02-04 15:43:14.000 035 21639.60 346.75 42673.07 88888.00 2024-02-04 15:43:15.000 035 21639.53 346.77 42673.07 47946.01 2024-02-04 15:43:16.000 035 21639.46 346.77 42673.06 88888.00 2024-02-04 15:43:17.000 035 21639.42 346.79 42673.06 88888.00 2024-02-04 15:43:18.000 035 21639.37 346.86 42673.10 88888.00 2024-02-04 15:43:19.000 035 21639.28 346.91 42673.12 88888.00 2024-02-04 15:43:20.000 035 21639.21 346.93 42673.11 47946.14 2024-02-04 15:43:21.000 035 21639.16 346.95 42673.11 88888.00 2024-02-04 15:43:22.000 035 21639.08 346.93 42673.08 88888.00 2024-02-04 15:43:23.000 035 21639.05 346.88 42673.04 88888.00 2024-02-04 15:43:24.000 035 21639.08 346.88 42673.04 88888.00 2024-02-04 15:43:25.000 035 21639.14 346.88 42673.04 47946.21 2024-02-04 15:43:26.000 035 21639.16 346.85 42673.00 88888.00 2024-02-04 15:43:27.000 035 21639.11 346.79 42672.94 88888.00 2024-02-04 15:43:28.000 035 21639.08 346.75 42672.91 88888.00 2024-02-04 15:43:29.000 035 21639.12 346.76 42672.95 88888.00 2024-02-04 15:43:30.000 035 21639.18 346.77 42673.02 47945.97 2024-02-04 15:43:31.000 035 21639.19 346.74 42673.04 88888.00 2024-02-04 15:43:32.000 035 21639.19 346.67 42673.00 88888.00 2024-02-04 15:43:33.000 035 21639.25 346.64 42672.97 88888.00 2024-02-04 15:43:34.000 035 21639.34 346.69 42672.99 88888.00 2024-02-04 15:43:35.000 035 21639.38 346.76 42673.03 47946.28 2024-02-04 15:43:36.000 035 21639.38 346.79 42673.04 88888.00 2024-02-04 15:43:37.000 035 21639.40 346.80 42673.04 88888.00 2024-02-04 15:43:38.000 035 21639.42 346.82 42673.06 88888.00 2024-02-04 15:43:39.000 035 21639.42 346.86 42673.05 88888.00 2024-02-04 15:43:40.000 035 21639.44 346.89 42673.03 47946.44 2024-02-04 15:43:41.000 035 21639.44 346.90 42673.04 88888.00 2024-02-04 15:43:42.000 035 21639.40 346.93 42673.08 88888.00 2024-02-04 15:43:43.000 035 21639.37 346.96 42673.13 88888.00 2024-02-04 15:43:44.000 035 21639.34 346.99 42673.14 88888.00 2024-02-04 15:43:45.000 035 21639.33 347.00 42673.12 47946.45 2024-02-04 15:43:46.000 035 21639.29 346.99 42673.08 88888.00 2024-02-04 15:43:47.000 035 21639.23 346.98 42673.06 88888.00 2024-02-04 15:43:48.000 035 21639.19 346.99 42673.05 88888.00 2024-02-04 15:43:49.000 035 21639.17 346.98 42673.06 88888.00 2024-02-04 15:43:50.000 035 21639.17 346.94 42673.06 47946.48 2024-02-04 15:43:51.000 035 21639.20 346.91 42673.06 88888.00 2024-02-04 15:43:52.000 035 21639.22 346.91 42673.06 88888.00 2024-02-04 15:43:53.000 035 21639.24 346.90 42673.06 88888.00 2024-02-04 15:43:54.000 035 21639.31 346.86 42673.05 88888.00 2024-02-04 15:43:55.000 035 21639.36 346.82 42673.02 47946.65 2024-02-04 15:43:56.000 035 21639.34 346.78 42672.98 88888.00 2024-02-04 15:43:57.000 035 21639.36 346.81 42672.98 88888.00 2024-02-04 15:43:58.000 035 21639.48 346.87 42672.99 88888.00 2024-02-04 15:43:59.000 035 21639.56 346.90 42672.98 88888.00 2024-02-04 15:44:00.000 035 21639.58 346.87 42672.94 47946.11 2024-02-04 15:44:01.000 035 21639.58 346.79 42672.90 88888.00 2024-02-04 15:44:02.000 035 21639.58 346.72 42672.91 88888.00 2024-02-04 15:44:03.000 035 21639.60 346.69 42672.96 88888.00 2024-02-04 15:44:04.000 035 21639.61 346.71 42672.98 88888.00 2024-02-04 15:44:05.000 035 21639.61 346.77 42672.97 47945.72 2024-02-04 15:44:06.000 035 21639.60 346.83 42672.94 88888.00 2024-02-04 15:44:07.000 035 21639.60 346.83 42672.91 88888.00 2024-02-04 15:44:08.000 035 21639.58 346.80 42672.93 88888.00 2024-02-04 15:44:09.000 035 21639.56 346.78 42672.99 88888.00 2024-02-04 15:44:10.000 035 21639.53 346.75 42673.02 47946.76 2024-02-04 15:44:11.000 035 21639.50 346.71 42673.01 88888.00 2024-02-04 15:44:12.000 035 21639.44 346.75 42672.99 88888.00 2024-02-04 15:44:13.000 035 21639.36 346.83 42672.99 88888.00 2024-02-04 15:44:14.000 035 21639.30 346.86 42673.01 88888.00 2024-02-04 15:44:15.000 035 21639.26 346.84 42673.03 47946.51 2024-02-04 15:44:16.000 035 21639.25 346.85 42673.05 88888.00 2024-02-04 15:44:17.000 035 21639.27 346.88 42673.11 88888.00 2024-02-04 15:44:18.000 035 21639.23 346.88 42673.14 88888.00 2024-02-04 15:44:19.000 035 21639.15 346.86 42673.14 88888.00 2024-02-04 15:44:20.000 035 21639.08 346.89 42673.14 47946.05 2024-02-04 15:44:21.000 035 21639.06 346.93 42673.15 88888.00 2024-02-04 15:44:22.000 035 21639.07 346.94 42673.16 88888.00 2024-02-04 15:44:23.000 035 21639.08 346.90 42673.15 88888.00 2024-02-04 15:44:24.000 035 21639.09 346.84 42673.13 88888.00 2024-02-04 15:44:25.000 035 21639.14 346.80 42673.14 47945.96 2024-02-04 15:44:26.000 035 21639.21 346.82 42673.14 88888.00 2024-02-04 15:44:27.000 035 21639.25 346.84 42673.14 88888.00 2024-02-04 15:44:28.000 035 21639.27 346.82 42673.14 88888.00 2024-02-04 15:44:29.000 035 21639.31 346.78 42673.12 88888.00 2024-02-04 15:44:30.000 035 21639.34 346.75 42673.06 47945.68 2024-02-04 15:44:31.000 035 21639.35 346.71 42673.00 88888.00 2024-02-04 15:44:32.000 035 21639.34 346.67 42672.98 88888.00 2024-02-04 15:44:33.000 035 21639.37 346.63 42673.02 88888.00 2024-02-04 15:44:34.000 035 21639.43 346.62 42673.02 88888.00 2024-02-04 15:44:35.000 035 21639.48 346.63 42673.00 47946.48 2024-02-04 15:44:36.000 035 21639.50 346.67 42673.01 88888.00 2024-02-04 15:44:37.000 035 21639.49 346.70 42673.04 88888.00 2024-02-04 15:44:38.000 035 21639.46 346.70 42673.02 88888.00 2024-02-04 15:44:39.000 035 21639.43 346.70 42673.02 88888.00 2024-02-04 15:44:40.000 035 21639.43 346.75 42673.06 47945.86 2024-02-04 15:44:41.000 035 21639.46 346.81 42673.06 88888.00 2024-02-04 15:44:42.000 035 21639.47 346.87 42673.02 88888.00 2024-02-04 15:44:43.000 035 21639.43 346.91 42673.00 88888.00 2024-02-04 15:44:44.000 035 21639.41 346.92 42673.04 88888.00 2024-02-04 15:44:45.000 035 21639.39 346.93 42673.06 47946.12 2024-02-04 15:44:46.000 035 21639.33 346.94 42673.03 88888.00 2024-02-04 15:44:47.000 035 21639.29 346.93 42673.01 88888.00 2024-02-04 15:44:48.000 035 21639.31 346.92 42673.01 88888.00 2024-02-04 15:44:49.000 035 21639.32 346.92 42673.02 88888.00 2024-02-04 15:44:50.000 035 21639.30 346.93 42673.04 47946.32 2024-02-04 15:44:51.000 035 21639.28 346.95 42673.08 88888.00 2024-02-04 15:44:52.000 035 21639.28 346.93 42673.09 88888.00 2024-02-04 15:44:53.000 035 21639.29 346.85 42673.06 88888.00 2024-02-04 15:44:54.000 035 21639.28 346.79 42673.05 88888.00 2024-02-04 15:44:55.000 035 21639.30 346.80 42673.04 47946.68 2024-02-04 15:44:56.000 035 21639.37 346.83 42673.03 88888.00 2024-02-04 15:44:57.000 035 21639.43 346.82 42673.02 88888.00 2024-02-04 15:44:58.000 035 21639.43 346.78 42672.99 88888.00 2024-02-04 15:44:59.000 035 21639.44 346.77 42672.97 88888.00 2024-02-04 15:45:00.000 035 21639.52 346.76 42672.94 47945.49 2024-02-04 15:45:01.000 035 21639.63 346.78 42672.93 88888.00 2024-02-04 15:45:02.000 035 21639.68 346.82 42672.94 88888.00 2024-02-04 15:45:03.000 035 21639.66 346.81 42672.98 88888.00 2024-02-04 15:45:04.000 035 21639.68 346.77 42673.02 88888.00 2024-02-04 15:45:05.000 035 21639.73 346.76 42673.01 47946.71 2024-02-04 15:45:06.000 035 21639.75 346.77 42672.94 88888.00 2024-02-04 15:45:07.000 035 21639.75 346.79 42672.88 88888.00 2024-02-04 15:45:08.000 035 21639.76 346.81 42672.89 88888.00 2024-02-04 15:45:09.000 035 21639.81 346.85 42672.94 88888.00 2024-02-04 15:45:10.000 035 21639.85 346.88 42672.98 47946.68 2024-02-04 15:45:11.000 035 21639.85 346.90 42672.96 88888.00 2024-02-04 15:45:12.000 035 21639.84 346.88 42672.93 88888.00 2024-02-04 15:45:13.000 035 21639.83 346.85 42672.93 88888.00 2024-02-04 15:45:14.000 035 21639.78 346.82 42672.95 88888.00 2024-02-04 15:45:15.000 035 21639.72 346.83 42672.96 47946.57 2024-02-04 15:45:16.000 035 21639.70 346.89 42672.98 88888.00 2024-02-04 15:45:17.000 035 21639.66 346.96 42673.02 88888.00 2024-02-04 15:45:18.000 035 21639.56 347.00 42673.07 88888.00 2024-02-04 15:45:19.000 035 21639.46 347.03 42673.09 88888.00 2024-02-04 15:45:20.000 035 21639.41 347.06 42673.10 47946.37 2024-02-04 15:45:21.000 035 21639.41 347.07 42673.16 88888.00 2024-02-04 15:45:22.000 035 21639.40 347.07 42673.20 88888.00 2024-02-04 15:45:23.000 035 21639.37 347.07 42673.21 88888.00 2024-02-04 15:45:24.000 035 21639.35 347.08 42673.21 88888.00 2024-02-04 15:45:25.000 035 21639.38 347.11 42673.19 47946.10 2024-02-04 15:45:26.000 035 21639.43 347.12 42673.18 88888.00 2024-02-04 15:45:27.000 035 21639.41 347.06 42673.17 88888.00 2024-02-04 15:45:28.000 035 21639.39 347.01 42673.17 88888.00 2024-02-04 15:45:29.000 035 21639.47 347.04 42673.18 88888.00 2024-02-04 15:45:30.000 035 21639.58 347.06 42673.17 47946.33 2024-02-04 15:45:31.000 035 21639.63 347.03 42673.14 88888.00 2024-02-04 15:45:32.000 035 21639.65 347.00 42673.12 88888.00 2024-02-04 15:45:33.000 035 21639.65 346.99 42673.11 88888.00 2024-02-04 15:45:34.000 035 21639.66 346.98 42673.07 88888.00 2024-02-04 15:45:35.000 035 21639.67 346.97 42673.06 47946.66 2024-02-04 15:45:36.000 035 21639.67 346.99 42673.06 88888.00 2024-02-04 15:45:37.000 035 21639.68 347.05 42673.07 88888.00 2024-02-04 15:45:38.000 035 21639.72 347.06 42673.07 88888.00 2024-02-04 15:45:39.000 035 21639.75 347.01 42673.08 88888.00 2024-02-04 15:45:40.000 035 21639.74 346.96 42673.07 47946.96 2024-02-04 15:45:41.000 035 21639.70 346.95 42673.02 88888.00 2024-02-04 15:45:42.000 035 21639.69 346.97 42672.95 88888.00 2024-02-04 15:45:43.000 035 21639.69 347.00 42672.95 88888.00 2024-02-04 15:45:44.000 035 21639.69 347.01 42673.01 88888.00 2024-02-04 15:45:45.000 035 21639.71 347.03 42673.02 47946.44 2024-02-04 15:45:46.000 035 21639.76 347.05 42672.98 88888.00 2024-02-04 15:45:47.000 035 21639.77 347.08 42672.96 88888.00 2024-02-04 15:45:48.000 035 21639.72 347.11 42672.99 88888.00 2024-02-04 15:45:49.000 035 21639.65 347.12 42673.03 88888.00 2024-02-04 15:45:50.000 035 21639.59 347.11 42673.01 47946.75 2024-02-04 15:45:51.000 035 21639.56 347.09 42672.96 88888.00 2024-02-04 15:45:52.000 035 21639.54 347.07 42672.96 88888.00 2024-02-04 15:45:53.000 035 21639.50 347.06 42673.01 88888.00 2024-02-04 15:45:54.000 035 21639.48 347.06 42673.04 88888.00 2024-02-04 15:45:55.000 035 21639.48 347.05 42673.03 47946.59 2024-02-04 15:45:56.000 035 21639.49 347.01 42673.02 88888.00 2024-02-04 15:45:57.000 035 21639.54 346.93 42673.00 88888.00 2024-02-04 15:45:58.000 035 21639.65 346.90 42672.98 88888.00 2024-02-04 15:45:59.000 035 21639.75 346.94 42672.96 88888.00 2024-02-04 15:46:00.000 035 21639.81 346.95 42672.95 47946.77 2024-02-04 15:46:01.000 035 21639.80 346.91 42672.93 88888.00 2024-02-04 15:46:02.000 035 21639.81 346.88 42672.88 88888.00 2024-02-04 15:46:03.000 035 21639.87 346.88 42672.83 88888.00 2024-02-04 15:46:04.000 035 21639.95 346.93 42672.81 88888.00 2024-02-04 15:46:05.000 035 21639.99 346.97 42672.82 47946.21 2024-02-04 15:46:06.000 035 21639.99 346.97 42672.84 88888.00 2024-02-04 15:46:07.000 035 21639.97 346.96 42672.83 88888.00 2024-02-04 15:46:08.000 035 21639.97 346.99 42672.83 88888.00 2024-02-04 15:46:09.000 035 21639.99 347.01 42672.86 88888.00 2024-02-04 15:46:10.000 035 21640.05 346.99 42672.90 47946.59 2024-02-04 15:46:11.000 035 21640.11 346.95 42672.91 88888.00 2024-02-04 15:46:12.000 035 21640.12 346.96 42672.93 88888.00 2024-02-04 15:46:13.000 035 21640.02 347.01 42672.96 88888.00 2024-02-04 15:46:14.000 035 21639.86 347.04 42672.98 88888.00 2024-02-04 15:46:15.000 035 21639.75 347.06 42672.99 47946.34 2024-02-04 15:46:16.000 035 21639.71 347.10 42672.98 88888.00 2024-02-04 15:46:17.000 035 21639.71 347.14 42672.95 88888.00 2024-02-04 15:46:18.000 035 21639.70 347.18 42672.96 88888.00 2024-02-04 15:46:19.000 035 21639.65 347.20 42673.00 88888.00 2024-02-04 15:46:20.000 035 21639.59 347.17 42672.99 47946.77 2024-02-04 15:46:21.000 035 21639.56 347.11 42672.97 88888.00 2024-02-04 15:46:22.000 035 21639.56 347.10 42672.97 88888.00 2024-02-04 15:46:23.000 035 21639.58 347.09 42672.96 88888.00 2024-02-04 15:46:24.000 035 21639.61 347.06 42672.95 88888.00 2024-02-04 15:46:25.000 035 21639.62 347.06 42672.94 47946.66 2024-02-04 15:46:26.000 035 21639.59 347.10 42672.92 88888.00 2024-02-04 15:46:27.000 035 21639.58 347.15 42672.91 88888.00 2024-02-04 15:46:28.000 035 21639.61 347.14 42672.92 88888.00 2024-02-04 15:46:29.000 035 21639.62 347.08 42672.90 88888.00 2024-02-04 15:46:30.000 035 21639.63 347.04 42672.88 47946.52 2024-02-04 15:46:31.000 035 21639.71 347.04 42672.88 88888.00 2024-02-04 15:46:32.000 035 21639.80 347.08 42672.89 88888.00 2024-02-04 15:46:33.000 035 21639.84 347.08 42672.89 88888.00 2024-02-04 15:46:34.000 035 21639.86 347.05 42672.88 88888.00 2024-02-04 15:46:35.000 035 21639.87 347.03 42672.90 47946.22 2024-02-04 15:46:36.000 035 21639.89 347.03 42672.91 88888.00 2024-02-04 15:46:37.000 035 21639.91 346.99 42672.88 88888.00 2024-02-04 15:46:38.000 035 21639.94 346.94 42672.84 88888.00 2024-02-04 15:46:39.000 035 21640.01 346.90 42672.85 88888.00 2024-02-04 15:46:40.000 035 21640.08 346.87 42672.88 47946.03 2024-02-04 15:46:41.000 035 21640.07 346.84 42672.86 88888.00 2024-02-04 15:46:42.000 035 21640.03 346.87 42672.84 88888.00 2024-02-04 15:46:43.000 035 21640.04 346.94 42672.85 88888.00 2024-02-04 15:46:44.000 035 21640.06 346.99 42672.89 88888.00 2024-02-04 15:46:45.000 035 21640.02 347.02 42672.91 47946.51 2024-02-04 15:46:46.000 035 21639.96 347.05 42672.92 88888.00 2024-02-04 15:46:47.000 035 21639.91 347.08 42672.93 88888.00 2024-02-04 15:46:48.000 035 21639.86 347.09 42672.93 88888.00 2024-02-04 15:46:49.000 035 21639.80 347.10 42672.93 88888.00 2024-02-04 15:46:50.000 035 21639.74 347.12 42672.95 47946.58 2024-02-04 15:46:51.000 035 21639.70 347.15 42672.97 88888.00 2024-02-04 15:46:52.000 035 21639.67 347.19 42672.98 88888.00 2024-02-04 15:46:53.000 035 21639.63 347.19 42673.00 88888.00 2024-02-04 15:46:54.000 035 21639.59 347.14 42673.02 88888.00 2024-02-04 15:46:55.000 035 21639.57 347.09 42673.01 47946.60 2024-02-04 15:46:56.000 035 21639.56 347.08 42673.00 88888.00 2024-02-04 15:46:57.000 035 21639.56 347.06 42673.00 88888.00 2024-02-04 15:46:58.000 035 21639.57 347.04 42672.98 88888.00 2024-02-04 15:46:59.000 035 21639.55 347.08 42672.96 88888.00 2024-02-04 15:47:00.000 035 21639.57 347.16 42672.97 47946.62 2024-02-04 15:47:01.000 035 21639.64 347.20 42672.98 88888.00 2024-02-04 15:47:02.000 035 21639.67 347.21 42672.94 88888.00 2024-02-04 15:47:03.000 035 21639.66 347.22 42672.89 88888.00 2024-02-04 15:47:04.000 035 21639.67 347.20 42672.85 88888.00 2024-02-04 15:47:05.000 035 21639.72 347.17 42672.83 47946.68 2024-02-04 15:47:06.000 035 21639.77 347.18 42672.82 88888.00 2024-02-04 15:47:07.000 035 21639.81 347.20 42672.81 88888.00 2024-02-04 15:47:08.000 035 21639.85 347.17 42672.83 88888.00 2024-02-04 15:47:09.000 035 21639.87 347.14 42672.88 88888.00 2024-02-04 15:47:10.000 035 21639.85 347.13 42672.90 47946.36 2024-02-04 15:47:11.000 035 21639.85 347.14 42672.89 88888.00 2024-02-04 15:47:12.000 035 21639.91 347.12 42672.89 88888.00 2024-02-04 15:47:13.000 035 21639.98 347.09 42672.90 88888.00 2024-02-04 15:47:14.000 035 21640.00 347.06 42672.89 88888.00 2024-02-04 15:47:15.000 035 21639.98 347.04 42672.87 47946.59 2024-02-04 15:47:16.000 035 21639.94 347.02 42672.88 88888.00 2024-02-04 15:47:17.000 035 21639.95 347.01 42672.91 88888.00 2024-02-04 15:47:18.000 035 21640.00 347.04 42672.92 88888.00 2024-02-04 15:47:19.000 035 21640.00 347.08 42672.93 88888.00 2024-02-04 15:47:20.000 035 21639.93 347.10 42672.93 47947.01 2024-02-04 15:47:21.000 035 21639.88 347.07 42672.92 88888.00 2024-02-04 15:47:22.000 035 21639.87 347.08 42672.90 88888.00 2024-02-04 15:47:23.000 035 21639.86 347.11 42672.89 88888.00 2024-02-04 15:47:24.000 035 21639.83 347.11 42672.89 88888.00 2024-02-04 15:47:25.000 035 21639.81 347.11 42672.88 47946.10 2024-02-04 15:47:26.000 035 21639.83 347.12 42672.86 88888.00 2024-02-04 15:47:27.000 035 21639.84 347.13 42672.86 88888.00 2024-02-04 15:47:28.000 035 21639.84 347.13 42672.85 88888.00 2024-02-04 15:47:29.000 035 21639.82 347.12 42672.83 88888.00 2024-02-04 15:47:30.000 035 21639.82 347.08 42672.83 47946.34 2024-02-04 15:47:31.000 035 21639.88 347.07 42672.86 88888.00 2024-02-04 15:47:32.000 035 21639.99 347.08 42672.88 88888.00 2024-02-04 15:47:33.000 035 21640.06 347.06 42672.85 88888.00 2024-02-04 15:47:34.000 035 21640.04 347.00 42672.80 88888.00 2024-02-04 15:47:35.000 035 21640.02 346.99 42672.80 47946.76 2024-02-04 15:47:36.000 035 21640.05 347.02 42672.85 88888.00 2024-02-04 15:47:37.000 035 21640.11 347.03 42672.84 88888.00 2024-02-04 15:47:38.000 035 21640.13 347.01 42672.81 88888.00 2024-02-04 15:47:39.000 035 21640.10 347.01 42672.80 88888.00 2024-02-04 15:47:40.000 035 21640.07 347.04 42672.81 47946.58 2024-02-04 15:47:41.000 035 21640.04 347.04 42672.83 88888.00 2024-02-04 15:47:42.000 035 21640.03 347.04 42672.86 88888.00 2024-02-04 15:47:43.000 035 21640.02 347.07 42672.88 88888.00 2024-02-04 15:47:44.000 035 21639.96 347.09 42672.88 88888.00 2024-02-04 15:47:45.000 035 21639.93 347.08 42672.88 47946.66 2024-02-04 15:47:46.000 035 21639.94 347.09 42672.89 88888.00 2024-02-04 15:47:47.000 035 21639.92 347.11 42672.89 88888.00 2024-02-04 15:47:48.000 035 21639.89 347.09 42672.89 88888.00 2024-02-04 15:47:49.000 035 21639.85 347.05 42672.89 88888.00 2024-02-04 15:47:50.000 035 21639.84 347.05 42672.90 47946.16 2024-02-04 15:47:51.000 035 21639.85 347.09 42672.91 88888.00 2024-02-04 15:47:52.000 035 21639.88 347.11 42672.91 88888.00 2024-02-04 15:47:53.000 035 21639.89 347.11 42672.90 88888.00 2024-02-04 15:47:54.000 035 21639.88 347.12 42672.89 88888.00 2024-02-04 15:47:55.000 035 21639.86 347.12 42672.89 47946.90 2024-02-04 15:47:56.000 035 21639.86 347.12 42672.91 88888.00 2024-02-04 15:47:57.000 035 21639.87 347.15 42672.92 88888.00 2024-02-04 15:47:58.000 035 21639.87 347.21 42672.92 88888.00 2024-02-04 15:47:59.000 035 21639.89 347.20 42672.91 88888.00 2024-02-04 15:48:00.000 035 21639.92 347.13 42672.89 47946.25 2024-02-04 15:48:01.000 035 21639.94 347.09 42672.88 88888.00 2024-02-04 15:48:02.000 035 21639.99 347.08 42672.87 88888.00 2024-02-04 15:48:03.000 035 21640.06 347.06 42672.88 88888.00 2024-02-04 15:48:04.000 035 21640.06 347.03 42672.87 88888.00 2024-02-04 15:48:05.000 035 21640.02 347.05 42672.85 47946.07 2024-02-04 15:48:06.000 035 21639.98 347.09 42672.86 88888.00 2024-02-04 15:48:07.000 035 21640.03 347.06 42672.86 88888.00 2024-02-04 15:48:08.000 035 21640.10 346.98 42672.85 88888.00 2024-02-04 15:48:09.000 035 21640.10 346.95 42672.82 88888.00 2024-02-04 15:48:10.000 035 21640.06 347.01 42672.82 47946.83 2024-02-04 15:48:11.000 035 21640.05 347.08 42672.84 88888.00 2024-02-04 15:48:12.000 035 21640.05 347.05 42672.86 88888.00 2024-02-04 15:48:13.000 035 21640.07 346.99 42672.86 88888.00 2024-02-04 15:48:14.000 035 21640.09 347.00 42672.84 88888.00 2024-02-04 15:48:15.000 035 21640.10 347.05 42672.84 47946.88 2024-02-04 15:48:16.000 035 21640.12 347.06 42672.86 88888.00 2024-02-04 15:48:17.000 035 21640.10 347.04 42672.89 88888.00 2024-02-04 15:48:18.000 035 21640.07 347.03 42672.93 88888.00 2024-02-04 15:48:19.000 035 21640.05 347.04 42672.94 88888.00 2024-02-04 15:48:20.000 035 21640.04 347.07 42672.96 47946.27 2024-02-04 15:48:21.000 035 21639.99 347.10 42672.96 88888.00 2024-02-04 15:48:22.000 035 21639.92 347.11 42672.95 88888.00 2024-02-04 15:48:23.000 035 21639.89 347.12 42672.97 88888.00 2024-02-04 15:48:24.000 035 21639.88 347.09 42672.98 88888.00 2024-02-04 15:48:25.000 035 21639.87 347.03 42672.96 47946.52 2024-02-04 15:48:26.000 035 21639.87 347.01 42672.95 88888.00 2024-02-04 15:48:27.000 035 21639.88 347.01 42672.93 88888.00 2024-02-04 15:48:28.000 035 21639.89 347.00 42672.91 88888.00 2024-02-04 15:48:29.000 035 21639.92 346.99 42672.91 88888.00 2024-02-04 15:48:30.000 035 21639.95 346.99 42672.91 47945.98 2024-02-04 15:48:31.000 035 21639.96 346.96 42672.88 88888.00 2024-02-04 15:48:32.000 035 21639.97 346.91 42672.85 88888.00 2024-02-04 15:48:33.000 035 21639.98 346.88 42672.84 88888.00 2024-02-04 15:48:34.000 035 21640.00 346.86 42672.84 88888.00 2024-02-04 15:48:35.000 035 21640.03 346.86 42672.83 47946.52 2024-02-04 15:48:36.000 035 21640.13 346.87 42672.82 88888.00 2024-02-04 15:48:37.000 035 21640.22 346.86 42672.79 88888.00 2024-02-04 15:48:38.000 035 21640.29 346.84 42672.78 88888.00 2024-02-04 15:48:39.000 035 21640.34 346.83 42672.79 88888.00 2024-02-04 15:48:40.000 035 21640.38 346.81 42672.82 47946.98 2024-02-04 15:48:41.000 035 21640.41 346.80 42672.82 88888.00 2024-02-04 15:48:42.000 035 21640.40 346.83 42672.82 88888.00 2024-02-04 15:48:43.000 035 21640.36 346.87 42672.78 88888.00 2024-02-04 15:48:44.000 035 21640.36 346.90 42672.77 88888.00 2024-02-04 15:48:45.000 035 21640.42 346.93 42672.82 47946.90 2024-02-04 15:48:46.000 035 21640.44 346.93 42672.84 88888.00 2024-02-04 15:48:47.000 035 21640.39 346.93 42672.82 88888.00 2024-02-04 15:48:48.000 035 21640.33 346.95 42672.81 88888.00 2024-02-04 15:48:49.000 035 21640.31 346.96 42672.84 88888.00 2024-02-04 15:48:50.000 035 21640.28 346.96 42672.91 47946.68 2024-02-04 15:48:51.000 035 21640.20 346.97 42672.96 88888.00 2024-02-04 15:48:52.000 035 21640.13 346.98 42672.94 88888.00 2024-02-04 15:48:53.000 035 21640.11 346.99 42672.91 88888.00 2024-02-04 15:48:54.000 035 21640.08 347.03 42672.93 88888.00 2024-02-04 15:48:55.000 035 21640.03 347.08 42672.93 47946.58 2024-02-04 15:48:56.000 035 21639.99 347.13 42672.89 88888.00 2024-02-04 15:48:57.000 035 21639.97 347.13 42672.84 88888.00 2024-02-04 15:48:58.000 035 21639.98 347.10 42672.86 88888.00 2024-02-04 15:48:59.000 035 21640.00 347.09 42672.90 88888.00 2024-02-04 15:49:00.000 035 21639.98 347.09 42672.90 47946.12 2024-02-04 15:49:01.000 035 21639.99 347.09 42672.88 88888.00 2024-02-04 15:49:02.000 035 21640.01 347.08 42672.86 88888.00 2024-02-04 15:49:03.000 035 21640.00 347.08 42672.86 88888.00 2024-02-04 15:49:04.000 035 21639.94 347.06 42672.85 88888.00 2024-02-04 15:49:05.000 035 21639.93 347.01 42672.82 47946.92 2024-02-04 15:49:06.000 035 21639.99 347.00 42672.79 88888.00 2024-02-04 15:49:07.000 035 21640.03 347.03 42672.79 88888.00 2024-02-04 15:49:08.000 035 21640.04 347.05 42672.79 88888.00 2024-02-04 15:49:09.000 035 21640.04 347.07 42672.81 88888.00 2024-02-04 15:49:10.000 035 21640.06 347.12 42672.85 47946.79 2024-02-04 15:49:11.000 035 21640.11 347.12 42672.88 88888.00 2024-02-04 15:49:12.000 035 21640.18 347.09 42672.89 88888.00 2024-02-04 15:49:13.000 035 21640.22 347.07 42672.88 88888.00 2024-02-04 15:49:14.000 035 21640.24 347.07 42672.87 88888.00 2024-02-04 15:49:15.000 035 21640.19 347.06 42672.89 47946.70 2024-02-04 15:49:16.000 035 21640.12 347.04 42672.90 88888.00 2024-02-04 15:49:17.000 035 21640.10 347.00 42672.89 88888.00 2024-02-04 15:49:18.000 035 21640.16 346.99 42672.88 88888.00 2024-02-04 15:49:19.000 035 21640.22 347.02 42672.89 88888.00 2024-02-04 15:49:20.000 035 21640.25 347.10 42672.91 47946.77 2024-02-04 15:49:21.000 035 21640.26 347.13 42672.91 88888.00 2024-02-04 15:49:22.000 035 21640.26 347.08 42672.90 88888.00 2024-02-04 15:49:23.000 035 21640.28 347.04 42672.90 88888.00 2024-02-04 15:49:24.000 035 21640.32 347.04 42672.93 88888.00 2024-02-04 15:49:25.000 035 21640.32 347.01 42672.96 47947.21 2024-02-04 15:49:26.000 035 21640.32 347.00 42672.97 88888.00 2024-02-04 15:49:27.000 035 21640.37 347.02 42672.96 88888.00 2024-02-04 15:49:28.000 035 21640.45 347.04 42672.95 88888.00 2024-02-04 15:49:29.000 035 21640.50 347.02 42672.97 88888.00 2024-02-04 15:49:30.000 035 21640.51 346.97 42672.99 47946.29 2024-02-04 15:49:31.000 035 21640.50 346.95 42672.98 88888.00 2024-02-04 15:49:32.000 035 21640.45 346.94 42672.97 88888.00 2024-02-04 15:49:33.000 035 21640.38 346.94 42672.96 88888.00 2024-02-04 15:49:34.000 035 21640.36 346.95 42672.93 88888.00 2024-02-04 15:49:35.000 035 21640.37 346.97 42672.89 47947.20 2024-02-04 15:49:36.000 035 21640.37 346.96 42672.84 88888.00 2024-02-04 15:49:37.000 035 21640.35 346.96 42672.80 88888.00 2024-02-04 15:49:38.000 035 21640.33 346.98 42672.81 88888.00 2024-02-04 15:49:39.000 035 21640.32 347.00 42672.85 88888.00 2024-02-04 15:49:40.000 035 21640.34 347.01 42672.90 47946.98 2024-02-04 15:49:41.000 035 21640.34 347.03 42672.94 88888.00 2024-02-04 15:49:42.000 035 21640.29 347.04 42672.94 88888.00 2024-02-04 15:49:43.000 035 21640.23 347.02 42672.91 88888.00 2024-02-04 15:49:44.000 035 21640.17 346.99 42672.92 88888.00 2024-02-04 15:49:45.000 035 21640.15 346.98 42672.93 47946.15 2024-02-04 15:49:46.000 035 21640.18 346.98 42672.93 88888.00 2024-02-04 15:49:47.000 035 21640.24 346.97 42672.91 88888.00 2024-02-04 15:49:48.000 035 21640.27 346.93 42672.89 88888.00 2024-02-04 15:49:49.000 035 21640.22 346.87 42672.85 88888.00 2024-02-04 15:49:50.000 035 21640.15 346.85 42672.84 47946.86 2024-02-04 15:49:51.000 035 21640.15 346.88 42672.86 88888.00 2024-02-04 15:49:52.000 035 21640.15 346.92 42672.87 88888.00 2024-02-04 15:49:53.000 035 21640.15 346.92 42672.84 88888.00 2024-02-04 15:49:54.000 035 21640.23 346.91 42672.86 88888.00 2024-02-04 15:49:55.000 035 21640.31 346.92 42672.89 47946.32 2024-02-04 15:49:56.000 035 21640.32 346.93 42672.90 88888.00 2024-02-04 15:49:57.000 035 21640.29 346.92 42672.89 88888.00 2024-02-04 15:49:58.000 035 21640.26 346.90 42672.89 88888.00 2024-02-04 15:49:59.000 035 21640.22 346.90 42672.89 88888.00 2024-02-04 15:50:00.000 035 21640.18 346.93 42672.89 47946.81 2024-02-04 15:50:01.000 035 21640.15 346.95 42672.88 88888.00 2024-02-04 15:50:02.000 035 21640.14 346.97 42672.89 88888.00 2024-02-04 15:50:03.000 035 21640.16 346.98 42672.87 88888.00 2024-02-04 15:50:04.000 035 21640.18 346.97 42672.86 88888.00 2024-02-04 15:50:05.000 035 21640.18 346.94 42672.89 47946.85 2024-02-04 15:50:06.000 035 21640.15 346.90 42672.94 88888.00 2024-02-04 15:50:07.000 035 21640.10 346.90 42672.96 88888.00 2024-02-04 15:50:08.000 035 21640.10 346.96 42672.96 88888.00 2024-02-04 15:50:09.000 035 21640.11 346.98 42672.95 88888.00 2024-02-04 15:50:10.000 035 21640.11 346.94 42672.93 47946.96 2024-02-04 15:50:11.000 035 21640.12 346.89 42672.93 88888.00 2024-02-04 15:50:12.000 035 21640.14 346.89 42672.94 88888.00 2024-02-04 15:50:13.000 035 21640.16 346.91 42672.93 88888.00 2024-02-04 15:50:14.000 035 21640.19 346.90 42672.92 88888.00 2024-02-04 15:50:15.000 035 21640.26 346.87 42672.93 47946.70 2024-02-04 15:50:16.000 035 21640.34 346.86 42672.94 88888.00 2024-02-04 15:50:17.000 035 21640.41 346.85 42672.95 88888.00 2024-02-04 15:50:18.000 035 21640.41 346.80 42672.97 88888.00 2024-02-04 15:50:19.000 035 21640.40 346.77 42672.96 88888.00 2024-02-04 15:50:20.000 035 21640.43 346.77 42672.93 47946.28 2024-02-04 15:50:21.000 035 21640.48 346.78 42672.91 88888.00 2024-02-04 15:50:22.000 035 21640.54 346.78 42672.93 88888.00 2024-02-04 15:50:23.000 035 21640.60 346.80 42672.96 88888.00 2024-02-04 15:50:24.000 035 21640.60 346.84 42673.00 88888.00 2024-02-04 15:50:25.000 035 21640.52 346.89 42673.00 47946.26 2024-02-04 15:50:26.000 035 21640.44 346.92 42672.97 88888.00 2024-02-04 15:50:27.000 035 21640.45 346.93 42672.98 88888.00 2024-02-04 15:50:28.000 035 21640.47 346.90 42673.00 88888.00 2024-02-04 15:50:29.000 035 21640.44 346.86 42673.00 88888.00 2024-02-04 15:50:30.000 035 21640.39 346.88 42672.98 47946.34 2024-02-04 15:50:31.000 035 21640.35 346.94 42672.96 88888.00 2024-02-04 15:50:32.000 035 21640.31 346.96 42672.93 88888.00 2024-02-04 15:50:33.000 035 21640.35 346.93 42672.94 88888.00 2024-02-04 15:50:34.000 035 21640.41 346.91 42672.96 88888.00 2024-02-04 15:50:35.000 035 21640.37 346.88 42672.93 47945.89 2024-02-04 15:50:36.000 035 21640.28 346.85 42672.86 88888.00 2024-02-04 15:50:37.000 035 21640.31 346.83 42672.83 88888.00 2024-02-04 15:50:38.000 035 21640.39 346.82 42672.86 88888.00 2024-02-04 15:50:39.000 035 21640.39 346.78 42672.93 88888.00 2024-02-04 15:50:40.000 035 21640.33 346.78 42672.98 47946.16 2024-02-04 15:50:41.000 035 21640.34 346.80 42672.96 88888.00 2024-02-04 15:50:42.000 035 21640.37 346.75 42672.90 88888.00 2024-02-04 15:50:43.000 035 21640.36 346.67 42672.87 88888.00 2024-02-04 15:50:44.000 035 21640.37 346.62 42672.88 88888.00 2024-02-04 15:50:45.000 035 21640.44 346.64 42672.89 47946.34 2024-02-04 15:50:46.000 035 21640.52 346.66 42672.87 88888.00 2024-02-04 15:50:47.000 035 21640.54 346.65 42672.83 88888.00 2024-02-04 15:50:48.000 035 21640.57 346.65 42672.81 88888.00 2024-02-04 15:50:49.000 035 21640.61 346.68 42672.80 88888.00 2024-02-04 15:50:50.000 035 21640.62 346.75 42672.82 47946.86 2024-02-04 15:50:51.000 035 21640.58 346.76 42672.86 88888.00 2024-02-04 15:50:52.000 035 21640.52 346.74 42672.89 88888.00 2024-02-04 15:50:53.000 035 21640.49 346.74 42672.88 88888.00 2024-02-04 15:50:54.000 035 21640.50 346.79 42672.82 88888.00 2024-02-04 15:50:55.000 035 21640.49 346.85 42672.82 47946.93 2024-02-04 15:50:56.000 035 21640.45 346.90 42672.91 88888.00 2024-02-04 15:50:57.000 035 21640.40 346.94 42672.98 88888.00 2024-02-04 15:50:58.000 035 21640.35 346.93 42672.99 88888.00 2024-02-04 15:50:59.000 035 21640.29 346.92 42673.01 88888.00 2024-02-04 15:51:00.000 035 21640.19 346.92 42673.02 47946.20 2024-02-04 15:51:01.000 035 21640.14 346.92 42672.99 88888.00 2024-02-04 15:51:02.000 035 21640.18 346.92 42672.95 88888.00 2024-02-04 15:51:03.000 035 21640.22 346.93 42672.96 88888.00 2024-02-04 15:51:04.000 035 21640.22 346.91 42673.01 88888.00 2024-02-04 15:51:05.000 035 21640.20 346.87 42673.02 47946.98 2024-02-04 15:51:06.000 035 21640.25 346.82 42672.98 88888.00 2024-02-04 15:51:07.000 035 21640.34 346.79 42672.89 88888.00 2024-02-04 15:51:08.000 035 21640.41 346.76 42672.84 88888.00 2024-02-04 15:51:09.000 035 21640.48 346.74 42672.85 88888.00 2024-02-04 15:51:10.000 035 21640.51 346.74 42672.91 47946.20 2024-02-04 15:51:11.000 035 21640.51 346.74 42672.92 88888.00 2024-02-04 15:51:12.000 035 21640.52 346.73 42672.91 88888.00 2024-02-04 15:51:13.000 035 21640.58 346.70 42672.88 88888.00 2024-02-04 15:51:14.000 035 21640.64 346.68 42672.85 88888.00 2024-02-04 15:51:15.000 035 21640.68 346.69 42672.84 47947.13 2024-02-04 15:51:16.000 035 21640.69 346.69 42672.86 88888.00 2024-02-04 15:51:17.000 035 21640.70 346.69 42672.88 88888.00 2024-02-04 15:51:18.000 035 21640.71 346.74 42672.89 88888.00 2024-02-04 15:51:19.000 035 21640.69 346.78 42672.89 88888.00 2024-02-04 15:51:20.000 035 21640.66 346.83 42672.93 47946.81 2024-02-04 15:51:21.000 035 21640.59 346.86 42672.96 88888.00 2024-02-04 15:51:22.000 035 21640.50 346.82 42672.96 88888.00 2024-02-04 15:51:23.000 035 21640.46 346.78 42672.96 88888.00 2024-02-04 15:51:24.000 035 21640.46 346.79 42672.98 88888.00 2024-02-04 15:51:25.000 035 21640.44 346.80 42672.97 47946.08 2024-02-04 15:51:26.000 035 21640.42 346.80 42672.95 88888.00 2024-02-04 15:51:27.000 035 21640.45 346.83 42672.97 88888.00 2024-02-04 15:51:28.000 035 21640.48 346.83 42673.01 88888.00 2024-02-04 15:51:29.000 035 21640.45 346.82 42673.03 88888.00 2024-02-04 15:51:30.000 035 21640.40 346.81 42672.99 47946.81 2024-02-04 15:51:31.000 035 21640.37 346.84 42672.93 88888.00 2024-02-04 15:51:32.000 035 21640.41 346.86 42672.90 88888.00 2024-02-04 15:51:33.000 035 21640.46 346.81 42672.90 88888.00 2024-02-04 15:51:34.000 035 21640.50 346.78 42672.91 88888.00 2024-02-04 15:51:35.000 035 21640.52 346.80 42672.93 47946.33 2024-02-04 15:51:36.000 035 21640.53 346.83 42672.95 88888.00 2024-02-04 15:51:37.000 035 21640.56 346.81 42672.93 88888.00 2024-02-04 15:51:38.000 035 21640.59 346.76 42672.89 88888.00 2024-02-04 15:51:39.000 035 21640.66 346.73 42672.93 88888.00 2024-02-04 15:51:40.000 035 21640.73 346.72 42672.97 47946.30 2024-02-04 15:51:41.000 035 21640.74 346.71 42672.96 88888.00 2024-02-04 15:51:42.000 035 21640.73 346.69 42672.92 88888.00 2024-02-04 15:51:43.000 035 21640.74 346.68 42672.91 88888.00 2024-02-04 15:51:44.000 035 21640.74 346.70 42672.88 88888.00 2024-02-04 15:51:45.000 035 21640.69 346.74 42672.81 47947.04 2024-02-04 15:51:46.000 035 21640.66 346.76 42672.82 88888.00 2024-02-04 15:51:47.000 035 21640.67 346.77 42672.89 88888.00 2024-02-04 15:51:48.000 035 21640.68 346.78 42672.95 88888.00 2024-02-04 15:51:49.000 035 21640.63 346.76 42672.95 88888.00 2024-02-04 15:51:50.000 035 21640.60 346.72 42672.94 47946.85 2024-02-04 15:51:51.000 035 21640.62 346.71 42672.94 88888.00 2024-02-04 15:51:52.000 035 21640.63 346.73 42672.97 88888.00 2024-02-04 15:51:53.000 035 21640.60 346.73 42672.98 88888.00 2024-02-04 15:51:54.000 035 21640.58 346.75 42672.94 88888.00 2024-02-04 15:51:55.000 035 21640.56 346.76 42672.88 47947.05 2024-02-04 15:51:56.000 035 21640.52 346.76 42672.86 88888.00 2024-02-04 15:51:57.000 035 21640.47 346.80 42672.87 88888.00 2024-02-04 15:51:58.000 035 21640.48 346.82 42672.88 88888.00 2024-02-04 15:51:59.000 035 21640.53 346.84 42672.94 88888.00 2024-02-04 15:52:00.000 035 21640.54 346.85 42673.00 47947.02 2024-02-04 15:52:01.000 035 21640.50 346.83 42672.98 88888.00 2024-02-04 15:52:02.000 035 21640.48 346.81 42672.95 88888.00 2024-02-04 15:52:03.000 035 21640.49 346.80 42672.94 88888.00 2024-02-04 15:52:04.000 035 21640.51 346.79 42672.95 88888.00 2024-02-04 15:52:05.000 035 21640.52 346.80 42672.96 47946.79 2024-02-04 15:52:06.000 035 21640.53 346.83 42672.96 88888.00 2024-02-04 15:52:07.000 035 21640.53 346.84 42672.95 88888.00 2024-02-04 15:52:08.000 035 21640.54 346.81 42672.91 88888.00 2024-02-04 15:52:09.000 035 21640.55 346.75 42672.86 88888.00 2024-02-04 15:52:10.000 035 21640.54 346.73 42672.84 47946.84 2024-02-04 15:52:11.000 035 21640.53 346.77 42672.84 88888.00 2024-02-04 15:52:12.000 035 21640.53 346.81 42672.86 88888.00 2024-02-04 15:52:13.000 035 21640.53 346.82 42672.89 88888.00 2024-02-04 15:52:14.000 035 21640.52 346.80 42672.92 88888.00 2024-02-04 15:52:15.000 035 21640.55 346.79 42672.93 47946.72 2024-02-04 15:52:16.000 035 21640.56 346.76 42672.88 88888.00 2024-02-04 15:52:17.000 035 21640.58 346.68 42672.82 88888.00 2024-02-04 15:52:18.000 035 21640.63 346.61 42672.82 88888.00 2024-02-04 15:52:19.000 035 21640.69 346.59 42672.86 88888.00 2024-02-04 15:52:20.000 035 21640.76 346.57 42672.87 47946.34 2024-02-04 15:52:21.000 035 21640.80 346.54 42672.86 88888.00 2024-02-04 15:52:22.000 035 21640.83 346.54 42672.86 88888.00 2024-02-04 15:52:23.000 035 21640.85 346.57 42672.89 88888.00 2024-02-04 15:52:24.000 035 21640.89 346.60 42672.89 88888.00 2024-02-04 15:52:25.000 035 21640.92 346.64 42672.87 47947.09 2024-02-04 15:52:26.000 035 21640.93 346.70 42672.88 88888.00 2024-02-04 15:52:27.000 035 21640.90 346.70 42672.89 88888.00 2024-02-04 15:52:28.000 035 21640.84 346.67 42672.88 88888.00 2024-02-04 15:52:29.000 035 21640.80 346.66 42672.89 88888.00 2024-02-04 15:52:30.000 035 21640.78 346.72 42672.93 47946.96 2024-02-04 15:52:31.000 035 21640.75 346.81 42672.96 88888.00 2024-02-04 15:52:32.000 035 21640.67 346.87 42672.98 88888.00 2024-02-04 15:52:33.000 035 21640.58 346.84 42673.01 88888.00 2024-02-04 15:52:34.000 035 21640.53 346.75 42673.05 88888.00 2024-02-04 15:52:35.000 035 21640.49 346.74 42673.04 47946.25 2024-02-04 15:52:36.000 035 21640.46 346.76 42672.98 88888.00 2024-02-04 15:52:37.000 035 21640.47 346.76 42672.91 88888.00 2024-02-04 15:52:38.000 035 21640.49 346.73 42672.89 88888.00 2024-02-04 15:52:39.000 035 21640.52 346.70 42672.87 88888.00 2024-02-04 15:52:40.000 035 21640.59 346.69 42672.85 47946.41 2024-02-04 15:52:41.000 035 21640.69 346.67 42672.84 88888.00 2024-02-04 15:52:42.000 035 21640.76 346.62 42672.84 88888.00 2024-02-04 15:52:43.000 035 21640.82 346.57 42672.84 88888.00 2024-02-04 15:52:44.000 035 21640.85 346.51 42672.83 88888.00 2024-02-04 15:52:45.000 035 21640.89 346.44 42672.79 47946.52 2024-02-04 15:52:46.000 035 21640.90 346.43 42672.78 88888.00 2024-02-04 15:52:47.000 035 21640.87 346.48 42672.80 88888.00 2024-02-04 15:52:48.000 035 21640.88 346.51 42672.81 88888.00 2024-02-04 15:52:49.000 035 21640.94 346.51 42672.83 88888.00 2024-02-04 15:52:50.000 035 21640.98 346.53 42672.88 47947.10 2024-02-04 15:52:51.000 035 21640.96 346.56 42672.90 88888.00 2024-02-04 15:52:52.000 035 21640.88 346.60 42672.90 88888.00 2024-02-04 15:52:53.000 035 21640.78 346.66 42672.91 88888.00 2024-02-04 15:52:54.000 035 21640.74 346.71 42672.94 88888.00 2024-02-04 15:52:55.000 035 21640.70 346.71 42672.93 47946.63 2024-02-04 15:52:56.000 035 21640.66 346.69 42672.88 88888.00 2024-02-04 15:52:57.000 035 21640.65 346.68 42672.86 88888.00 2024-02-04 15:52:58.000 035 21640.67 346.70 42672.88 88888.00 2024-02-04 15:52:59.000 035 21640.68 346.70 42672.94 88888.00 2024-02-04 15:53:00.000 035 21640.69 346.66 42672.93 47947.06 2024-02-04 15:53:01.000 035 21640.69 346.59 42672.86 88888.00 2024-02-04 15:53:02.000 035 21640.67 346.54 42672.81 88888.00 2024-02-04 15:53:03.000 035 21640.60 346.57 42672.82 88888.00 2024-02-04 15:53:04.000 035 21640.57 346.60 42672.85 88888.00 2024-02-04 15:53:05.000 035 21640.61 346.59 42672.90 47946.29 2024-02-04 15:53:06.000 035 21640.67 346.57 42672.94 88888.00 2024-02-04 15:53:07.000 035 21640.70 346.55 42672.92 88888.00 2024-02-04 15:53:08.000 035 21640.72 346.57 42672.86 88888.00 2024-02-04 15:53:09.000 035 21640.76 346.59 42672.82 88888.00 2024-02-04 15:53:10.000 035 21640.80 346.57 42672.83 47947.20 2024-02-04 15:53:11.000 035 21640.79 346.55 42672.84 88888.00 2024-02-04 15:53:12.000 035 21640.77 346.55 42672.84 88888.00 2024-02-04 15:53:13.000 035 21640.78 346.56 42672.85 88888.00 2024-02-04 15:53:14.000 035 21640.82 346.57 42672.89 88888.00 2024-02-04 15:53:15.000 035 21640.83 346.58 42672.93 47947.02 2024-02-04 15:53:16.000 035 21640.82 346.59 42672.94 88888.00 2024-02-04 15:53:17.000 035 21640.82 346.59 42672.96 88888.00 2024-02-04 15:53:18.000 035 21640.83 346.61 42672.97 88888.00 2024-02-04 15:53:19.000 035 21640.82 346.63 42672.96 88888.00 2024-02-04 15:53:20.000 035 21640.79 346.68 42672.93 47946.85 2024-02-04 15:53:21.000 035 21640.76 346.72 42672.90 88888.00 2024-02-04 15:53:22.000 035 21640.75 346.74 42672.91 88888.00 2024-02-04 15:53:23.000 035 21640.73 346.76 42672.94 88888.00 2024-02-04 15:53:24.000 035 21640.70 346.81 42672.96 88888.00 2024-02-04 15:53:25.000 035 21640.70 346.88 42673.01 47947.07 2024-02-04 15:53:26.000 035 21640.68 346.91 42673.06 88888.00 2024-02-04 15:53:27.000 035 21640.66 346.92 42673.07 88888.00 2024-02-04 15:53:28.000 035 21640.68 346.92 42673.07 88888.00 2024-02-04 15:53:29.000 035 21640.63 346.94 42673.07 88888.00 2024-02-04 15:53:30.000 035 21640.51 346.92 42673.05 47946.41 2024-02-04 15:53:31.000 035 21640.45 346.84 42672.99 88888.00 2024-02-04 15:53:32.000 035 21640.45 346.77 42672.97 88888.00 2024-02-04 15:53:33.000 035 21640.43 346.76 42672.98 88888.00 2024-02-04 15:53:34.000 035 21640.41 346.80 42672.97 88888.00 2024-02-04 15:53:35.000 035 21640.43 346.81 42672.98 47946.96 2024-02-04 15:53:36.000 035 21640.48 346.77 42672.99 88888.00 2024-02-04 15:53:37.000 035 21640.52 346.71 42672.99 88888.00 2024-02-04 15:53:38.000 035 21640.55 346.65 42673.03 88888.00 2024-02-04 15:53:39.000 035 21640.59 346.56 42673.05 88888.00 2024-02-04 15:53:40.000 035 21640.63 346.50 42673.03 47946.43 2024-02-04 15:53:41.000 035 21640.68 346.53 42673.01 88888.00 2024-02-04 15:53:42.000 035 21640.69 346.60 42673.02 88888.00 2024-02-04 15:53:43.000 035 21640.68 346.62 42673.02 88888.00 2024-02-04 15:53:44.000 035 21640.67 346.61 42673.01 88888.00 2024-02-04 15:53:45.000 035 21640.67 346.59 42673.00 99999.00 2024-02-04 15:53:46.000 035 21640.67 346.56 42673.00 99999.00 2024-02-04 15:53:47.000 035 21640.68 346.52 42672.99 99999.00 2024-02-04 15:53:48.000 035 21640.69 346.50 42672.97 99999.00 2024-02-04 15:53:49.000 035 21640.71 346.54 42672.97 99999.00 2024-02-04 15:53:50.000 035 21640.71 346.59 42673.01 47947.32 2024-02-04 15:53:51.000 035 21640.69 346.64 42673.05 88888.00 2024-02-04 15:53:52.000 035 21640.70 346.68 42673.07 88888.00 2024-02-04 15:53:53.000 035 21640.68 346.66 42673.10 88888.00 2024-02-04 15:53:54.000 035 21640.62 346.62 42673.15 88888.00 2024-02-04 15:53:55.000 035 21640.57 346.62 42673.17 47947.15 2024-02-04 15:53:56.000 035 21640.55 346.65 42673.13 88888.00 2024-02-04 15:53:57.000 035 21640.51 346.69 42673.10 88888.00 2024-02-04 15:53:58.000 035 21640.47 346.73 42673.11 88888.00 2024-02-04 15:53:59.000 035 21640.44 346.74 42673.14 88888.00 2024-02-04 15:54:00.000 035 21640.46 346.73 42673.14 47947.36 2024-02-04 15:54:01.000 035 21640.52 346.70 42673.14 88888.00 2024-02-04 15:54:02.000 035 21640.56 346.67 42673.12 88888.00 2024-02-04 15:54:03.000 035 21640.54 346.62 42673.12 88888.00 2024-02-04 15:54:04.000 035 21640.52 346.56 42673.09 88888.00 2024-02-04 15:54:05.000 035 21640.55 346.52 42673.03 47947.09 2024-02-04 15:54:06.000 035 21640.61 346.51 42673.04 88888.00 2024-02-04 15:54:07.000 035 21640.66 346.50 42673.11 88888.00 2024-02-04 15:54:08.000 035 21640.69 346.47 42673.16 88888.00 2024-02-04 15:54:09.000 035 21640.72 346.47 42673.15 88888.00 2024-02-04 15:54:10.000 035 21640.74 346.47 42673.10 47946.35 2024-02-04 15:54:11.000 035 21640.78 346.46 42673.05 88888.00 2024-02-04 15:54:12.000 035 21640.82 346.46 42673.04 88888.00 2024-02-04 15:54:13.000 035 21640.83 346.45 42673.02 88888.00 2024-02-04 15:54:14.000 035 21640.84 346.45 42673.02 88888.00 2024-02-04 15:54:15.000 035 21640.86 346.47 42673.06 47946.34 2024-02-04 15:54:16.000 035 21640.90 346.52 42673.10 88888.00 2024-02-04 15:54:17.000 035 21640.89 346.57 42673.09 88888.00 2024-02-04 15:54:18.000 035 21640.83 346.60 42673.07 88888.00 2024-02-04 15:54:19.000 035 21640.80 346.61 42673.04 88888.00 2024-02-04 15:54:20.000 035 21640.81 346.63 42673.01 47947.34 2024-02-04 15:54:21.000 035 21640.83 346.65 42673.00 88888.00 2024-02-04 15:54:22.000 035 21640.82 346.64 42673.01 88888.00 2024-02-04 15:54:23.000 035 21640.77 346.66 42673.04 88888.00 2024-02-04 15:54:24.000 035 21640.72 346.70 42673.05 88888.00 2024-02-04 15:54:25.000 035 21640.67 346.74 42673.07 47946.45 2024-02-04 15:54:26.000 035 21640.59 346.73 42673.10 88888.00 2024-02-04 15:54:27.000 035 21640.50 346.72 42673.10 88888.00 2024-02-04 15:54:28.000 035 21640.49 346.69 42673.11 88888.00 2024-02-04 15:54:29.000 035 21640.53 346.64 42673.12 88888.00 2024-02-04 15:54:30.000 035 21640.57 346.64 42673.08 99999.00 2024-02-04 15:54:31.000 035 21640.61 346.62 42673.03 99999.00 2024-02-04 15:54:32.000 035 21640.67 346.55 42673.04 99999.00 2024-02-04 15:54:33.000 035 21640.72 346.48 42673.09 99999.00 2024-02-04 15:54:34.000 035 21640.73 346.47 42673.12 99999.00 2024-02-04 15:54:35.000 035 21640.74 346.49 42673.11 47947.11 2024-02-04 15:54:36.000 035 21640.75 346.50 42673.12 88888.00 2024-02-04 15:54:37.000 035 21640.79 346.48 42673.15 88888.00 2024-02-04 15:54:38.000 035 21640.82 346.48 42673.14 88888.00 2024-02-04 15:54:39.000 035 21640.84 346.53 42673.12 88888.00 2024-02-04 15:54:40.000 035 21640.85 346.58 42673.10 47946.16 2024-02-04 15:54:41.000 035 21640.85 346.59 42673.07 88888.00 2024-02-04 15:54:42.000 035 21640.87 346.59 42673.05 88888.00 2024-02-04 15:54:43.000 035 21640.93 346.58 42673.04 88888.00 2024-02-04 15:54:44.000 035 21640.93 346.59 42673.03 88888.00 2024-02-04 15:54:45.000 035 21640.86 346.60 42673.02 47947.22 2024-02-04 15:54:46.000 035 21640.83 346.57 42673.02 88888.00 2024-02-04 15:54:47.000 035 21640.81 346.56 42673.01 88888.00 2024-02-04 15:54:48.000 035 21640.78 346.56 42673.04 88888.00 2024-02-04 15:54:49.000 035 21640.74 346.55 42673.08 88888.00 2024-02-04 15:54:50.000 035 21640.69 346.54 42673.09 47947.38 2024-02-04 15:54:51.000 035 21640.65 346.56 42673.07 88888.00 2024-02-04 15:54:52.000 035 21640.63 346.60 42673.06 88888.00 2024-02-04 15:54:53.000 035 21640.64 346.60 42673.07 88888.00 2024-02-04 15:54:54.000 035 21640.65 346.52 42673.10 88888.00 2024-02-04 15:54:55.000 035 21640.64 346.45 42673.12 47947.37 2024-02-04 15:54:56.000 035 21640.64 346.44 42673.11 88888.00 2024-02-04 15:54:57.000 035 21640.69 346.44 42673.09 88888.00 2024-02-04 15:54:58.000 035 21640.76 346.45 42673.07 88888.00 2024-02-04 15:54:59.000 035 21640.78 346.47 42673.09 88888.00 2024-02-04 15:55:00.000 035 21640.76 346.44 42673.07 47947.26 2024-02-04 15:55:01.000 035 21640.78 346.38 42673.04 88888.00 2024-02-04 15:55:02.000 035 21640.84 346.30 42673.02 88888.00 2024-02-04 15:55:03.000 035 21640.91 346.26 42673.04 88888.00 2024-02-04 15:55:04.000 035 21640.95 346.32 42673.08 88888.00 2024-02-04 15:55:05.000 035 21640.96 346.41 42673.12 47946.73 2024-02-04 15:55:06.000 035 21640.98 346.47 42673.14 88888.00 2024-02-04 15:55:07.000 035 21641.00 346.49 42673.14 88888.00 2024-02-04 15:55:08.000 035 21640.98 346.49 42673.12 88888.00 2024-02-04 15:55:09.000 035 21640.95 346.48 42673.07 88888.00 2024-02-04 15:55:10.000 035 21640.96 346.46 42673.06 47947.49 2024-02-04 15:55:11.000 035 21640.97 346.45 42673.08 88888.00 2024-02-04 15:55:12.000 035 21640.93 346.44 42673.11 88888.00 2024-02-04 15:55:13.000 035 21640.91 346.46 42673.14 88888.00 2024-02-04 15:55:14.000 035 21640.86 346.49 42673.14 88888.00 2024-02-04 15:55:15.000 035 21640.78 346.50 42673.15 47947.29 2024-02-04 15:55:16.000 035 21640.74 346.51 42673.18 88888.00 2024-02-04 15:55:17.000 035 21640.76 346.52 42673.23 88888.00 2024-02-04 15:55:18.000 035 21640.78 346.51 42673.25 88888.00 2024-02-04 15:55:19.000 035 21640.73 346.47 42673.20 88888.00 2024-02-04 15:55:20.000 035 21640.66 346.44 42673.15 47946.73 2024-02-04 15:55:21.000 035 21640.65 346.47 42673.13 88888.00 2024-02-04 15:55:22.000 035 21640.66 346.52 42673.12 88888.00 2024-02-04 15:55:23.000 035 21640.68 346.56 42673.09 88888.00 2024-02-04 15:55:24.000 035 21640.72 346.59 42673.03 88888.00 2024-02-04 15:55:25.000 035 21640.76 346.61 42672.98 47946.79 2024-02-04 15:55:26.000 035 21640.80 346.59 42672.96 88888.00 2024-02-04 15:55:27.000 035 21640.82 346.55 42672.96 88888.00 2024-02-04 15:55:28.000 035 21640.80 346.49 42672.98 88888.00 2024-02-04 15:55:29.000 035 21640.76 346.41 42672.98 88888.00 2024-02-04 15:55:30.000 035 21640.78 346.38 42672.98 47947.01 2024-02-04 15:55:31.000 035 21640.84 346.37 42672.99 88888.00 2024-02-04 15:55:32.000 035 21640.87 346.34 42673.02 88888.00 2024-02-04 15:55:33.000 035 21640.90 346.32 42673.07 88888.00 2024-02-04 15:55:34.000 035 21640.93 346.32 42673.10 88888.00 2024-02-04 15:55:35.000 035 21640.98 346.35 42673.07 99999.00 2024-02-04 15:55:36.000 035 21641.02 346.38 42673.02 99999.00 2024-02-04 15:55:37.000 035 21641.01 346.40 42673.00 99999.00 2024-02-04 15:55:38.000 035 21640.97 346.46 42673.04 99999.00 2024-02-04 15:55:39.000 035 21640.95 346.54 42673.11 99999.00 2024-02-04 15:55:40.000 035 21640.96 346.56 42673.15 47947.28 2024-02-04 15:55:41.000 035 21640.89 346.56 42673.16 88888.00 2024-02-04 15:55:42.000 035 21640.78 346.58 42673.16 88888.00 2024-02-04 15:55:43.000 035 21640.71 346.62 42673.16 88888.00 2024-02-04 15:55:44.000 035 21640.66 346.67 42673.17 88888.00 2024-02-04 15:55:45.000 035 21640.60 346.66 42673.18 47946.64 2024-02-04 15:55:46.000 035 21640.57 346.62 42673.19 88888.00 2024-02-04 15:55:47.000 035 21640.60 346.62 42673.21 88888.00 2024-02-04 15:55:48.000 035 21640.64 346.65 42673.18 88888.00 2024-02-04 15:55:49.000 035 21640.67 346.64 42673.08 88888.00 2024-02-04 15:55:50.000 035 21640.70 346.62 42673.02 47946.14 2024-02-04 15:55:51.000 035 21640.73 346.64 42673.04 88888.00 2024-02-04 15:55:52.000 035 21640.74 346.64 42673.09 88888.00 2024-02-04 15:55:53.000 035 21640.76 346.60 42673.13 88888.00 2024-02-04 15:55:54.000 035 21640.78 346.52 42673.12 88888.00 2024-02-04 15:55:55.000 035 21640.79 346.45 42673.08 47946.49 2024-02-04 15:55:56.000 035 21640.84 346.40 42673.08 88888.00 2024-02-04 15:55:57.000 035 21640.92 346.39 42673.11 88888.00 2024-02-04 15:55:58.000 035 21640.98 346.41 42673.11 88888.00 2024-02-04 15:55:59.000 035 21641.02 346.42 42673.10 88888.00 2024-02-04 15:56:00.000 035 21641.06 346.39 42673.06 47947.31 2024-02-04 15:56:01.000 035 21641.06 346.37 42673.02 88888.00 2024-02-04 15:56:02.000 035 21641.01 346.39 42673.01 88888.00 2024-02-04 15:56:03.000 035 21641.00 346.46 42673.01 88888.00 2024-02-04 15:56:04.000 035 21641.01 346.50 42673.02 88888.00 2024-02-04 15:56:05.000 035 21640.98 346.49 42673.02 47947.06 2024-02-04 15:56:06.000 035 21640.97 346.46 42673.05 88888.00 2024-02-04 15:56:07.000 035 21640.98 346.44 42673.06 88888.00 2024-02-04 15:56:08.000 035 21640.97 346.43 42673.06 88888.00 2024-02-04 15:56:09.000 035 21640.95 346.43 42673.10 88888.00 2024-02-04 15:56:10.000 035 21640.90 346.44 42673.12 47946.66 2024-02-04 15:56:11.000 035 21640.82 346.44 42673.12 88888.00 2024-02-04 15:56:12.000 035 21640.79 346.47 42673.14 88888.00 2024-02-04 15:56:13.000 035 21640.82 346.49 42673.13 88888.00 2024-02-04 15:56:14.000 035 21640.81 346.45 42673.09 88888.00 2024-02-04 15:56:15.000 035 21640.76 346.44 42673.07 47946.70 2024-02-04 15:56:16.000 035 21640.76 346.50 42673.11 88888.00 2024-02-04 15:56:17.000 035 21640.77 346.57 42673.15 88888.00 2024-02-04 15:56:18.000 035 21640.75 346.59 42673.16 88888.00 2024-02-04 15:56:19.000 035 21640.74 346.55 42673.15 88888.00 2024-02-04 15:56:20.000 035 21640.78 346.51 42673.13 47947.45 2024-02-04 15:56:21.000 035 21640.82 346.50 42673.14 88888.00 2024-02-04 15:56:22.000 035 21640.85 346.48 42673.16 88888.00 2024-02-04 15:56:23.000 035 21640.89 346.48 42673.16 88888.00 2024-02-04 15:56:24.000 035 21640.94 346.49 42673.15 88888.00 2024-02-04 15:56:25.000 035 21640.95 346.46 42673.16 47947.60 2024-02-04 15:56:26.000 035 21640.91 346.41 42673.16 88888.00 2024-02-04 15:56:27.000 035 21640.89 346.41 42673.15 88888.00 2024-02-04 15:56:28.000 035 21640.92 346.43 42673.14 88888.00 2024-02-04 15:56:29.000 035 21640.98 346.43 42673.13 88888.00 2024-02-04 15:56:30.000 035 21641.04 346.44 42673.14 47947.30 2024-02-04 15:56:31.000 035 21641.02 346.50 42673.18 88888.00 2024-02-04 15:56:32.000 035 21640.94 346.54 42673.21 88888.00 2024-02-04 15:56:33.000 035 21640.89 346.57 42673.22 88888.00 2024-02-04 15:56:34.000 035 21640.85 346.59 42673.21 88888.00 2024-02-04 15:56:35.000 035 21640.79 346.61 42673.21 47947.42 2024-02-04 15:56:36.000 035 21640.74 346.61 42673.20 88888.00 2024-02-04 15:56:37.000 035 21640.74 346.61 42673.18 88888.00 2024-02-04 15:56:38.000 035 21640.77 346.59 42673.16 88888.00 2024-02-04 15:56:39.000 035 21640.76 346.58 42673.15 88888.00 2024-02-04 15:56:40.000 035 21640.75 346.60 42673.15 47947.49 2024-02-04 15:56:41.000 035 21640.76 346.64 42673.17 88888.00 2024-02-04 15:56:42.000 035 21640.75 346.65 42673.18 88888.00 2024-02-04 15:56:43.000 035 21640.72 346.60 42673.19 88888.00 2024-02-04 15:56:44.000 035 21640.70 346.55 42673.19 88888.00 2024-02-04 15:56:45.000 035 21640.76 346.58 42673.18 47947.46 2024-02-04 15:56:46.000 035 21640.83 346.61 42673.18 88888.00 2024-02-04 15:56:47.000 035 21640.84 346.60 42673.17 88888.00 2024-02-04 15:56:48.000 035 21640.81 346.56 42673.16 88888.00 2024-02-04 15:56:49.000 035 21640.81 346.56 42673.19 88888.00 2024-02-04 15:56:50.000 035 21640.80 346.57 42673.22 47947.52 2024-02-04 15:56:51.000 035 21640.77 346.57 42673.24 88888.00 2024-02-04 15:56:52.000 035 21640.74 346.54 42673.25 88888.00 2024-02-04 15:56:53.000 035 21640.74 346.51 42673.26 88888.00 2024-02-04 15:56:54.000 035 21640.74 346.50 42673.23 88888.00 2024-02-04 15:56:55.000 035 21640.75 346.53 42673.22 47947.43 2024-02-04 15:56:56.000 035 21640.75 346.59 42673.24 88888.00 2024-02-04 15:56:57.000 035 21640.71 346.62 42673.29 88888.00 2024-02-04 15:56:58.000 035 21640.68 346.65 42673.32 88888.00 2024-02-04 15:56:59.000 035 21640.69 346.65 42673.32 88888.00 2024-02-04 15:57:00.000 035 21640.71 346.61 42673.29 47946.74 2024-02-04 15:57:01.000 035 21640.69 346.57 42673.25 88888.00 2024-02-04 15:57:02.000 035 21640.66 346.57 42673.21 88888.00 2024-02-04 15:57:03.000 035 21640.70 346.61 42673.20 88888.00 2024-02-04 15:57:04.000 035 21640.76 346.65 42673.24 88888.00 2024-02-04 15:57:05.000 035 21640.78 346.64 42673.29 47947.52 2024-02-04 15:57:06.000 035 21640.77 346.59 42673.29 88888.00 2024-02-04 15:57:07.000 035 21640.77 346.52 42673.28 88888.00 2024-02-04 15:57:08.000 035 21640.78 346.46 42673.27 88888.00 2024-02-04 15:57:09.000 035 21640.77 346.47 42673.26 88888.00 2024-02-04 15:57:10.000 035 21640.74 346.51 42673.25 47946.66 2024-02-04 15:57:11.000 035 21640.72 346.55 42673.26 88888.00 2024-02-04 15:57:12.000 035 21640.71 346.55 42673.27 88888.00 2024-02-04 15:57:13.000 035 21640.69 346.55 42673.27 88888.00 2024-02-04 15:57:14.000 035 21640.69 346.54 42673.27 88888.00 2024-02-04 15:57:15.000 035 21640.71 346.54 42673.28 47946.59 2024-02-04 15:57:16.000 035 21640.73 346.60 42673.31 88888.00 2024-02-04 15:57:17.000 035 21640.72 346.66 42673.30 88888.00 2024-02-04 15:57:18.000 035 21640.69 346.65 42673.28 88888.00 2024-02-04 15:57:19.000 035 21640.66 346.59 42673.30 88888.00 2024-02-04 15:57:20.000 035 21640.64 346.54 42673.32 47947.30 2024-02-04 15:57:21.000 035 21640.63 346.57 42673.35 88888.00 2024-02-04 15:57:22.000 035 21640.63 346.65 42673.33 88888.00 2024-02-04 15:57:23.000 035 21640.67 346.73 42673.31 88888.00 2024-02-04 15:57:24.000 035 21640.71 346.77 42673.32 88888.00 2024-02-04 15:57:25.000 035 21640.70 346.76 42673.33 47947.50 2024-02-04 15:57:26.000 035 21640.67 346.77 42673.29 88888.00 2024-02-04 15:57:27.000 035 21640.66 346.80 42673.26 88888.00 2024-02-04 15:57:28.000 035 21640.67 346.80 42673.29 88888.00 2024-02-04 15:57:29.000 035 21640.68 346.77 42673.34 88888.00 2024-02-04 15:57:30.000 035 21640.71 346.76 42673.36 47947.22 2024-02-04 15:57:31.000 035 21640.72 346.74 42673.37 88888.00 2024-02-04 15:57:32.000 035 21640.74 346.73 42673.41 88888.00 2024-02-04 15:57:33.000 035 21640.74 346.73 42673.46 88888.00 2024-02-04 15:57:34.000 035 21640.72 346.73 42673.46 88888.00 2024-02-04 15:57:35.000 035 21640.69 346.69 42673.40 47946.95 2024-02-04 15:57:36.000 035 21640.68 346.64 42673.36 88888.00 2024-02-04 15:57:37.000 035 21640.70 346.63 42673.39 88888.00 2024-02-04 15:57:38.000 035 21640.72 346.67 42673.43 88888.00 2024-02-04 15:57:39.000 035 21640.72 346.69 42673.44 88888.00 2024-02-04 15:57:40.000 035 21640.78 346.69 42673.44 47947.13 2024-02-04 15:57:41.000 035 21640.84 346.66 42673.43 88888.00 2024-02-04 15:57:42.000 035 21640.82 346.63 42673.38 88888.00 2024-02-04 15:57:43.000 035 21640.76 346.68 42673.36 88888.00 2024-02-04 15:57:44.000 035 21640.77 346.76 42673.39 88888.00 2024-02-04 15:57:45.000 035 21640.81 346.77 42673.43 47947.04 2024-02-04 15:57:46.000 035 21640.86 346.76 42673.47 88888.00 2024-02-04 15:57:47.000 035 21640.85 346.78 42673.50 88888.00 2024-02-04 15:57:48.000 035 21640.78 346.81 42673.52 88888.00 2024-02-04 15:57:49.000 035 21640.73 346.84 42673.54 88888.00 2024-02-04 15:57:50.000 035 21640.69 346.84 42673.56 47947.59 2024-02-04 15:57:51.000 035 21640.66 346.82 42673.61 88888.00 2024-02-04 15:57:52.000 035 21640.66 346.81 42673.65 88888.00 2024-02-04 15:57:53.000 035 21640.65 346.82 42673.64 88888.00 2024-02-04 15:57:54.000 035 21640.60 346.85 42673.62 88888.00 2024-02-04 15:57:55.000 035 21640.52 346.86 42673.65 47947.53 2024-02-04 15:57:56.000 035 21640.52 346.87 42673.69 88888.00 2024-02-04 15:57:57.000 035 21640.53 346.91 42673.69 88888.00 2024-02-04 15:57:58.000 035 21640.53 346.92 42673.69 88888.00 2024-02-04 15:57:59.000 035 21640.52 346.90 42673.72 88888.00 2024-02-04 15:58:00.000 035 21640.52 346.87 42673.73 99999.00 2024-02-04 15:58:01.000 035 21640.53 346.88 42673.69 99999.00 2024-02-04 15:58:02.000 035 21640.57 346.89 42673.69 99999.00 2024-02-04 15:58:03.000 035 21640.56 346.89 42673.73 99999.00 2024-02-04 15:58:04.000 035 21640.53 346.88 42673.76 99999.00 2024-02-04 15:58:05.000 035 21640.56 346.86 42673.73 47947.69 2024-02-04 15:58:06.000 035 21640.60 346.84 42673.66 88888.00 2024-02-04 15:58:07.000 035 21640.61 346.82 42673.59 88888.00 2024-02-04 15:58:08.000 035 21640.62 346.85 42673.56 88888.00 2024-02-04 15:58:09.000 035 21640.69 346.91 42673.56 88888.00 2024-02-04 15:58:10.000 035 21640.75 346.96 42673.54 47947.67 2024-02-04 15:58:11.000 035 21640.75 346.98 42673.56 88888.00 2024-02-04 15:58:12.000 035 21640.78 346.97 42673.61 88888.00 2024-02-04 15:58:13.000 035 21640.85 346.95 42673.64 88888.00 2024-02-04 15:58:14.000 035 21640.87 346.90 42673.62 88888.00 2024-02-04 15:58:15.000 035 21640.81 346.86 42673.60 47946.90 2024-02-04 15:58:16.000 035 21640.76 346.85 42673.62 88888.00 2024-02-04 15:58:17.000 035 21640.77 346.83 42673.64 88888.00 2024-02-04 15:58:18.000 035 21640.78 346.83 42673.61 88888.00 2024-02-04 15:58:19.000 035 21640.78 346.86 42673.60 88888.00 2024-02-04 15:58:20.000 035 21640.73 346.88 42673.62 47947.60 2024-02-04 15:58:21.000 035 21640.70 346.91 42673.61 88888.00 2024-02-04 15:58:22.000 035 21640.68 346.95 42673.56 88888.00 2024-02-04 15:58:23.000 035 21640.65 346.94 42673.54 88888.00 2024-02-04 15:58:24.000 035 21640.64 346.89 42673.57 88888.00 2024-02-04 15:58:25.000 035 21640.66 346.87 42673.60 47947.59 2024-02-04 15:58:26.000 035 21640.67 346.88 42673.60 88888.00 2024-02-04 15:58:27.000 035 21640.66 346.87 42673.59 88888.00 2024-02-04 15:58:28.000 035 21640.63 346.79 42673.57 88888.00 2024-02-04 15:58:29.000 035 21640.61 346.74 42673.56 88888.00 2024-02-04 15:58:30.000 035 21640.59 346.78 42673.59 47947.16 2024-02-04 15:58:31.000 035 21640.62 346.85 42673.66 88888.00 2024-02-04 15:58:32.000 035 21640.67 346.85 42673.69 88888.00 2024-02-04 15:58:33.000 035 21640.69 346.81 42673.67 88888.00 2024-02-04 15:58:34.000 035 21640.66 346.78 42673.64 88888.00 2024-02-04 15:58:35.000 035 21640.60 346.83 42673.64 47947.81 2024-02-04 15:58:36.000 035 21640.56 346.93 42673.66 88888.00 2024-02-04 15:58:37.000 035 21640.54 347.00 42673.63 88888.00 2024-02-04 15:58:38.000 035 21640.53 347.02 42673.59 88888.00 2024-02-04 15:58:39.000 035 21640.48 347.01 42673.57 88888.00 2024-02-04 15:58:40.000 035 21640.42 347.00 42673.57 47947.62 2024-02-04 15:58:41.000 035 21640.42 346.96 42673.59 88888.00 2024-02-04 15:58:42.000 035 21640.42 346.93 42673.63 88888.00 2024-02-04 15:58:43.000 035 21640.37 346.94 42673.65 88888.00 2024-02-04 15:58:44.000 035 21640.35 346.94 42673.65 88888.00 2024-02-04 15:58:45.000 035 21640.39 346.91 42673.64 47947.47 2024-02-04 15:58:46.000 035 21640.48 346.87 42673.65 88888.00 2024-02-04 15:58:47.000 035 21640.54 346.86 42673.67 88888.00 2024-02-04 15:58:48.000 035 21640.57 346.87 42673.66 88888.00 2024-02-04 15:58:49.000 035 21640.58 346.88 42673.66 88888.00 2024-02-04 15:58:50.000 035 21640.58 346.89 42673.67 47947.66 2024-02-04 15:58:51.000 035 21640.58 346.88 42673.66 88888.00 2024-02-04 15:58:52.000 035 21640.60 346.85 42673.62 88888.00 2024-02-04 15:58:53.000 035 21640.59 346.84 42673.61 88888.00 2024-02-04 15:58:54.000 035 21640.58 346.87 42673.66 88888.00 2024-02-04 15:58:55.000 035 21640.60 346.92 42673.70 47947.72 2024-02-04 15:58:56.000 035 21640.64 346.93 42673.69 88888.00 2024-02-04 15:58:57.000 035 21640.67 346.92 42673.64 88888.00 2024-02-04 15:58:58.000 035 21640.67 346.94 42673.64 88888.00 2024-02-04 15:58:59.000 035 21640.64 346.96 42673.67 88888.00 2024-02-04 15:59:00.000 035 21640.61 346.97 42673.69 47947.04 2024-02-04 15:59:01.000 035 21640.58 347.00 42673.68 88888.00 2024-02-04 15:59:02.000 035 21640.52 347.06 42673.71 88888.00 2024-02-04 15:59:03.000 035 21640.46 347.07 42673.75 88888.00 2024-02-04 15:59:04.000 035 21640.41 347.06 42673.78 88888.00 2024-02-04 15:59:05.000 035 21640.38 347.03 42673.78 47946.89 2024-02-04 15:59:06.000 035 21640.39 347.00 42673.73 88888.00 2024-02-04 15:59:07.000 035 21640.41 346.98 42673.67 88888.00 2024-02-04 15:59:08.000 035 21640.43 346.96 42673.68 88888.00 2024-02-04 15:59:09.000 035 21640.46 346.92 42673.73 88888.00 2024-02-04 15:59:10.000 035 21640.53 346.90 42673.73 47947.92 2024-02-04 15:59:11.000 035 21640.65 346.91 42673.67 88888.00 2024-02-04 15:59:12.000 035 21640.77 346.91 42673.64 88888.00 2024-02-04 15:59:13.000 035 21640.82 346.88 42673.69 88888.00 2024-02-04 15:59:14.000 035 21640.81 346.88 42673.72 88888.00 2024-02-04 15:59:15.000 035 21640.78 346.88 42673.69 99999.00 2024-02-04 15:59:16.000 035 21640.75 346.87 42673.66 99999.00 2024-02-04 15:59:17.000 035 21640.74 346.87 42673.70 99999.00 2024-02-04 15:59:18.000 035 21640.74 346.89 42673.75 99999.00 2024-02-04 15:59:19.000 035 21640.76 346.90 42673.78 99999.00 2024-02-04 15:59:20.000 035 21640.75 346.90 42673.77 47947.64 2024-02-04 15:59:21.000 035 21640.68 346.89 42673.76 88888.00 2024-02-04 15:59:22.000 035 21640.62 346.93 42673.75 88888.00 2024-02-04 15:59:23.000 035 21640.62 346.98 42673.76 88888.00 2024-02-04 15:59:24.000 035 21640.62 346.97 42673.78 88888.00 2024-02-04 15:59:25.000 035 21640.61 346.95 42673.80 47947.25 2024-02-04 15:59:26.000 035 21640.58 346.94 42673.79 88888.00 2024-02-04 15:59:27.000 035 21640.57 346.95 42673.72 88888.00 2024-02-04 15:59:28.000 035 21640.59 346.98 42673.70 88888.00 2024-02-04 15:59:29.000 035 21640.60 346.98 42673.72 88888.00 2024-02-04 15:59:30.000 035 21640.60 346.96 42673.71 47948.01 2024-02-04 15:59:31.000 035 21640.58 346.96 42673.69 88888.00 2024-02-04 15:59:32.000 035 21640.57 346.98 42673.70 88888.00 2024-02-04 15:59:33.000 035 21640.60 346.96 42673.69 88888.00 2024-02-04 15:59:34.000 035 21640.69 346.97 42673.71 88888.00 2024-02-04 15:59:35.000 035 21640.81 347.01 42673.73 47947.98 2024-02-04 15:59:36.000 035 21640.86 347.01 42673.72 88888.00 2024-02-04 15:59:37.000 035 21640.85 346.98 42673.72 88888.00 2024-02-04 15:59:38.000 035 21640.80 346.96 42673.75 88888.00 2024-02-04 15:59:39.000 035 21640.76 346.98 42673.76 88888.00 2024-02-04 15:59:40.000 035 21640.73 346.99 42673.71 47947.69 2024-02-04 15:59:41.000 035 21640.72 346.95 42673.66 88888.00 2024-02-04 15:59:42.000 035 21640.72 346.92 42673.67 88888.00 2024-02-04 15:59:43.000 035 21640.76 346.92 42673.69 88888.00 2024-02-04 15:59:44.000 035 21640.79 346.94 42673.69 88888.00 2024-02-04 15:59:45.000 035 21640.79 346.95 42673.69 47947.19 2024-02-04 15:59:46.000 035 21640.76 346.93 42673.68 88888.00 2024-02-04 15:59:47.000 035 21640.75 346.92 42673.67 88888.00 2024-02-04 15:59:48.000 035 21640.73 346.92 42673.66 88888.00 2024-02-04 15:59:49.000 035 21640.73 346.94 42673.66 88888.00 2024-02-04 15:59:50.000 035 21640.71 346.99 42673.66 47947.58 2024-02-04 15:59:51.000 035 21640.71 347.04 42673.68 88888.00 2024-02-04 15:59:52.000 035 21640.73 347.01 42673.70 88888.00 2024-02-04 15:59:53.000 035 21640.73 346.95 42673.70 88888.00 2024-02-04 15:59:54.000 035 21640.72 346.94 42673.68 88888.00 2024-02-04 15:59:55.000 035 21640.74 346.98 42673.68 47947.74 2024-02-04 15:59:56.000 035 21640.73 347.02 42673.70 88888.00 2024-02-04 15:59:57.000 035 21640.69 347.02 42673.70 88888.00 2024-02-04 15:59:58.000 035 21640.68 347.01 42673.66 88888.00 2024-02-04 15:59:59.000 035 21640.72 347.02 42673.62 88888.00 2024-02-04 16:00:00.000 035 21640.75 347.03 42673.59 47948.09 2024-02-04 16:00:01.000 035 21640.78 347.00 42673.60 88888.00 2024-02-04 16:00:02.000 035 21640.81 346.99 42673.66 88888.00 2024-02-04 16:00:03.000 035 21640.81 346.98 42673.73 88888.00 2024-02-04 16:00:04.000 035 21640.80 346.94 42673.70 88888.00 2024-02-04 16:00:05.000 035 21640.78 346.95 42673.64 47947.94 2024-02-04 16:00:06.000 035 21640.78 346.99 42673.61 88888.00 2024-02-04 16:00:07.000 035 21640.78 347.03 42673.63 88888.00 2024-02-04 16:00:08.000 035 21640.79 347.05 42673.62 88888.00 2024-02-04 16:00:09.000 035 21640.81 347.06 42673.60 88888.00 2024-02-04 16:00:10.000 035 21640.81 347.05 42673.60 47946.93 2024-02-04 16:00:11.000 035 21640.79 347.02 42673.61 88888.00 2024-02-04 16:00:12.000 035 21640.80 347.02 42673.64 88888.00 2024-02-04 16:00:13.000 035 21640.83 347.02 42673.66 88888.00 2024-02-04 16:00:14.000 035 21640.84 347.02 42673.67 88888.00 2024-02-04 16:00:15.000 035 21640.84 347.03 42673.66 47947.26 2024-02-04 16:00:16.000 035 21640.83 347.03 42673.63 88888.00 2024-02-04 16:00:17.000 035 21640.84 347.00 42673.59 88888.00 2024-02-04 16:00:18.000 035 21640.88 346.96 42673.57 88888.00 2024-02-04 16:00:19.000 035 21640.90 346.92 42673.60 88888.00 2024-02-04 16:00:20.000 035 21640.90 346.92 42673.63 47947.13 2024-02-04 16:00:21.000 035 21640.86 346.98 42673.66 88888.00 2024-02-04 16:00:22.000 035 21640.85 347.01 42673.69 88888.00 2024-02-04 16:00:23.000 035 21640.87 347.02 42673.72 88888.00 2024-02-04 16:00:24.000 035 21640.82 347.03 42673.72 88888.00 2024-02-04 16:00:25.000 035 21640.76 347.04 42673.70 47947.01 2024-02-04 16:00:26.000 035 21640.71 347.05 42673.70 88888.00 2024-02-04 16:00:27.000 035 21640.67 347.08 42673.70 88888.00 2024-02-04 16:00:28.000 035 21640.67 347.12 42673.68 88888.00 2024-02-04 16:00:29.000 035 21640.70 347.12 42673.68 88888.00 2024-02-04 16:00:30.000 035 21640.72 347.08 42673.71 47947.39 2024-02-04 16:00:31.000 035 21640.67 347.04 42673.75 88888.00 2024-02-04 16:00:32.000 035 21640.63 347.03 42673.77 88888.00 2024-02-04 16:00:33.000 035 21640.66 347.03 42673.73 88888.00 2024-02-04 16:00:34.000 035 21640.70 347.00 42673.67 88888.00 2024-02-04 16:00:35.000 035 21640.71 346.97 42673.66 47947.79 2024-02-04 16:00:36.000 035 21640.72 346.97 42673.67 88888.00 2024-02-04 16:00:37.000 035 21640.75 347.00 42673.66 88888.00 2024-02-04 16:00:38.000 035 21640.79 347.02 42673.65 88888.00 2024-02-04 16:00:39.000 035 21640.81 347.03 42673.65 88888.00 2024-02-04 16:00:40.000 035 21640.82 347.00 42673.64 47948.04 2024-02-04 16:00:41.000 035 21640.83 346.96 42673.63 88888.00 2024-02-04 16:00:42.000 035 21640.85 346.98 42673.64 88888.00 2024-02-04 16:00:43.000 035 21640.85 347.03 42673.65 88888.00 2024-02-04 16:00:44.000 035 21640.84 347.05 42673.69 88888.00 2024-02-04 16:00:45.000 035 21640.84 347.03 42673.77 47947.39 2024-02-04 16:00:46.000 035 21640.85 347.01 42673.81 88888.00 2024-02-04 16:00:47.000 035 21640.82 346.98 42673.76 88888.00 2024-02-04 16:00:48.000 035 21640.78 346.97 42673.71 88888.00 2024-02-04 16:00:49.000 035 21640.77 347.00 42673.71 88888.00 2024-02-04 16:00:50.000 035 21640.76 347.02 42673.70 47947.30 2024-02-04 16:00:51.000 035 21640.73 347.02 42673.69 88888.00 2024-02-04 16:00:52.000 035 21640.68 347.03 42673.69 88888.00 2024-02-04 16:00:53.000 035 21640.63 347.03 42673.71 88888.00 2024-02-04 16:00:54.000 035 21640.64 347.02 42673.72 88888.00 2024-02-04 16:00:55.000 035 21640.69 347.00 42673.69 47947.42 2024-02-04 16:00:56.000 035 21640.72 346.99 42673.66 88888.00 2024-02-04 16:00:57.000 035 21640.72 347.04 42673.66 88888.00 2024-02-04 16:00:58.000 035 21640.72 347.10 42673.68 88888.00 2024-02-04 16:00:59.000 035 21640.70 347.09 42673.70 88888.00 2024-02-04 16:01:00.000 035 21640.68 347.04 42673.71 47947.48 2024-02-04 16:01:01.000 035 21640.69 347.04 42673.73 88888.00 2024-02-04 16:01:02.000 035 21640.75 347.09 42673.74 88888.00 2024-02-04 16:01:03.000 035 21640.78 347.08 42673.73 88888.00 2024-02-04 16:01:04.000 035 21640.80 347.04 42673.69 88888.00 2024-02-04 16:01:05.000 035 21640.82 347.06 42673.69 47947.45 2024-02-04 16:01:06.000 035 21640.84 347.10 42673.73 88888.00 2024-02-04 16:01:07.000 035 21640.82 347.12 42673.76 88888.00 2024-02-04 16:01:08.000 035 21640.74 347.09 42673.76 88888.00 2024-02-04 16:01:09.000 035 21640.67 347.04 42673.74 88888.00 2024-02-04 16:01:10.000 035 21640.61 347.00 42673.74 47947.18 2024-02-04 16:01:11.000 035 21640.63 346.99 42673.74 88888.00 2024-02-04 16:01:12.000 035 21640.71 347.01 42673.73 88888.00 2024-02-04 16:01:13.000 035 21640.71 347.05 42673.73 88888.00 2024-02-04 16:01:14.000 035 21640.68 347.08 42673.73 88888.00 2024-02-04 16:01:15.000 035 21640.72 347.08 42673.69 47947.31 2024-02-04 16:01:16.000 035 21640.78 347.02 42673.65 88888.00 2024-02-04 16:01:17.000 035 21640.79 346.94 42673.65 88888.00 2024-02-04 16:01:18.000 035 21640.78 346.89 42673.66 88888.00 2024-02-04 16:01:19.000 035 21640.73 346.88 42673.66 88888.00 2024-02-04 16:01:20.000 035 21640.71 346.90 42673.64 47947.08 2024-02-04 16:01:21.000 035 21640.76 346.95 42673.61 88888.00 2024-02-04 16:01:22.000 035 21640.81 347.00 42673.59 88888.00 2024-02-04 16:01:23.000 035 21640.82 346.99 42673.60 88888.00 2024-02-04 16:01:24.000 035 21640.81 346.94 42673.65 88888.00 2024-02-04 16:01:25.000 035 21640.80 346.88 42673.69 47947.94 2024-02-04 16:01:26.000 035 21640.77 346.88 42673.72 88888.00 2024-02-04 16:01:27.000 035 21640.78 346.98 42673.74 88888.00 2024-02-04 16:01:28.000 035 21640.78 347.06 42673.74 88888.00 2024-02-04 16:01:29.000 035 21640.70 347.06 42673.69 88888.00 2024-02-04 16:01:30.000 035 21640.59 347.06 42673.70 47947.97 2024-02-04 16:01:31.000 035 21640.56 347.07 42673.75 88888.00 2024-02-04 16:01:32.000 035 21640.58 347.07 42673.78 88888.00 2024-02-04 16:01:33.000 035 21640.56 347.08 42673.79 88888.00 2024-02-04 16:01:34.000 035 21640.53 347.10 42673.75 88888.00 2024-02-04 16:01:35.000 035 21640.54 347.12 42673.71 47947.95 2024-02-04 16:01:36.000 035 21640.60 347.09 42673.71 88888.00 2024-02-04 16:01:37.000 035 21640.65 347.03 42673.73 88888.00 2024-02-04 16:01:38.000 035 21640.70 347.00 42673.74 88888.00 2024-02-04 16:01:39.000 035 21640.75 347.03 42673.74 88888.00 2024-02-04 16:01:40.000 035 21640.75 347.03 42673.70 47947.84 2024-02-04 16:01:41.000 035 21640.72 347.01 42673.66 88888.00 2024-02-04 16:01:42.000 035 21640.71 347.00 42673.66 88888.00 2024-02-04 16:01:43.000 035 21640.75 347.01 42673.63 88888.00 2024-02-04 16:01:44.000 035 21640.81 347.04 42673.62 88888.00 2024-02-04 16:01:45.000 035 21640.81 347.06 42673.66 47947.41 2024-02-04 16:01:46.000 035 21640.79 347.04 42673.68 88888.00 2024-02-04 16:01:47.000 035 21640.80 347.01 42673.67 88888.00 2024-02-04 16:01:48.000 035 21640.85 347.00 42673.66 88888.00 2024-02-04 16:01:49.000 035 21640.89 347.01 42673.67 88888.00 2024-02-04 16:01:50.000 035 21640.88 347.06 42673.70 47948.03 2024-02-04 16:01:51.000 035 21640.84 347.12 42673.72 88888.00 2024-02-04 16:01:52.000 035 21640.84 347.13 42673.71 88888.00 2024-02-04 16:01:53.000 035 21640.87 347.09 42673.69 88888.00 2024-02-04 16:01:54.000 035 21640.88 347.06 42673.70 88888.00 2024-02-04 16:01:55.000 035 21640.86 347.07 42673.73 47947.45 2024-02-04 16:01:56.000 035 21640.84 347.08 42673.74 88888.00 2024-02-04 16:01:57.000 035 21640.81 347.08 42673.75 88888.00 2024-02-04 16:01:58.000 035 21640.79 347.08 42673.77 88888.00 2024-02-04 16:01:59.000 035 21640.78 347.10 42673.79 88888.00 2024-02-04 16:02:00.000 035 21640.79 347.13 42673.80 47947.79 2024-02-04 16:02:01.000 035 21640.82 347.12 42673.79 88888.00 2024-02-04 16:02:02.000 035 21640.82 347.08 42673.79 88888.00 2024-02-04 16:02:03.000 035 21640.78 347.07 42673.83 88888.00 2024-02-04 16:02:04.000 035 21640.78 347.09 42673.88 88888.00 2024-02-04 16:02:05.000 035 21640.80 347.12 42673.89 47947.86 2024-02-04 16:02:06.000 035 21640.78 347.11 42673.86 88888.00 2024-02-04 16:02:07.000 035 21640.77 347.09 42673.84 88888.00 2024-02-04 16:02:08.000 035 21640.81 347.08 42673.86 88888.00 2024-02-04 16:02:09.000 035 21640.86 347.10 42673.86 88888.00 2024-02-04 16:02:10.000 035 21640.90 347.12 42673.82 47948.04 2024-02-04 16:02:11.000 035 21640.92 347.12 42673.75 88888.00 2024-02-04 16:02:12.000 035 21640.91 347.11 42673.70 88888.00 2024-02-04 16:02:13.000 035 21640.87 347.11 42673.71 88888.00 2024-02-04 16:02:14.000 035 21640.85 347.11 42673.72 88888.00 2024-02-04 16:02:15.000 035 21640.83 347.12 42673.68 47947.46 2024-02-04 16:02:16.000 035 21640.83 347.12 42673.65 88888.00 2024-02-04 16:02:17.000 035 21640.88 347.11 42673.67 88888.00 2024-02-04 16:02:18.000 035 21640.92 347.05 42673.69 88888.00 2024-02-04 16:02:19.000 035 21640.93 346.98 42673.67 88888.00 2024-02-04 16:02:20.000 035 21640.92 346.97 42673.66 47947.45 2024-02-04 16:02:21.000 035 21640.93 346.96 42673.68 88888.00 2024-02-04 16:02:22.000 035 21640.97 346.93 42673.73 88888.00 2024-02-04 16:02:23.000 035 21641.01 346.94 42673.79 88888.00 2024-02-04 16:02:24.000 035 21641.02 346.97 42673.84 88888.00 2024-02-04 16:02:25.000 035 21641.01 346.99 42673.84 47948.18 2024-02-04 16:02:26.000 035 21640.98 346.97 42673.79 88888.00 2024-02-04 16:02:27.000 035 21640.92 346.94 42673.75 88888.00 2024-02-04 16:02:28.000 035 21640.89 346.93 42673.79 88888.00 2024-02-04 16:02:29.000 035 21640.87 346.93 42673.81 88888.00 2024-02-04 16:02:30.000 035 21640.86 346.91 42673.79 47947.32 2024-02-04 16:02:31.000 035 21640.88 346.90 42673.80 88888.00 2024-02-04 16:02:32.000 035 21640.89 346.93 42673.81 88888.00 2024-02-04 16:02:33.000 035 21640.86 346.99 42673.79 88888.00 2024-02-04 16:02:34.000 035 21640.84 347.05 42673.80 88888.00 2024-02-04 16:02:35.000 035 21640.82 347.06 42673.82 47947.28 2024-02-04 16:02:36.000 035 21640.79 347.05 42673.84 88888.00 2024-02-04 16:02:37.000 035 21640.81 347.06 42673.84 88888.00 2024-02-04 16:02:38.000 035 21640.87 347.07 42673.85 88888.00 2024-02-04 16:02:39.000 035 21640.94 347.07 42673.86 88888.00 2024-02-04 16:02:40.000 035 21641.01 347.13 42673.87 47948.03 2024-02-04 16:02:41.000 035 21641.04 347.20 42673.87 88888.00 2024-02-04 16:02:42.000 035 21641.03 347.22 42673.89 88888.00 2024-02-04 16:02:43.000 035 21641.01 347.19 42673.91 88888.00 2024-02-04 16:02:44.000 035 21641.00 347.15 42673.89 88888.00 2024-02-04 16:02:45.000 035 21641.00 347.16 42673.87 47947.25 2024-02-04 16:02:46.000 035 21640.95 347.19 42673.87 88888.00 2024-02-04 16:02:47.000 035 21640.86 347.21 42673.86 88888.00 2024-02-04 16:02:48.000 035 21640.80 347.22 42673.87 88888.00 2024-02-04 16:02:49.000 035 21640.78 347.21 42673.88 88888.00 2024-02-04 16:02:50.000 035 21640.76 347.22 42673.89 47948.23 2024-02-04 16:02:51.000 035 21640.69 347.27 42673.90 88888.00 2024-02-04 16:02:52.000 035 21640.62 347.27 42673.94 88888.00 2024-02-04 16:02:53.000 035 21640.60 347.22 42673.97 88888.00 2024-02-04 16:02:54.000 035 21640.61 347.16 42673.97 88888.00 2024-02-04 16:02:55.000 035 21640.65 347.13 42673.93 47947.95 2024-02-04 16:02:56.000 035 21640.74 347.14 42673.88 88888.00 2024-02-04 16:02:57.000 035 21640.80 347.10 42673.86 88888.00 2024-02-04 16:02:58.000 035 21640.84 347.02 42673.86 88888.00 2024-02-04 16:02:59.000 035 21640.89 347.01 42673.89 88888.00 2024-02-04 16:03:00.000 035 21640.95 347.03 42673.94 47947.45 2024-02-04 16:03:01.000 035 21641.01 347.03 42673.95 88888.00 2024-02-04 16:03:02.000 035 21641.05 347.04 42673.97 88888.00 2024-02-04 16:03:03.000 035 21641.10 347.03 42673.98 88888.00 2024-02-04 16:03:04.000 035 21641.12 347.01 42673.96 88888.00 2024-02-04 16:03:05.000 035 21641.06 347.05 42673.92 47947.95 2024-02-04 16:03:06.000 035 21640.98 347.10 42673.91 88888.00 2024-02-04 16:03:07.000 035 21640.95 347.14 42673.95 88888.00 2024-02-04 16:03:08.000 035 21640.96 347.20 42673.99 88888.00 2024-02-04 16:03:09.000 035 21640.94 347.26 42674.00 88888.00 2024-02-04 16:03:10.000 035 21640.87 347.31 42674.00 47947.43 2024-02-04 16:03:11.000 035 21640.76 347.39 42674.00 88888.00 2024-02-04 16:03:12.000 035 21640.69 347.48 42674.02 88888.00 2024-02-04 16:03:13.000 035 21640.63 347.52 42674.02 88888.00 2024-02-04 16:03:14.000 035 21640.56 347.48 42674.01 88888.00 2024-02-04 16:03:15.000 035 21640.49 347.45 42674.03 47947.54 2024-02-04 16:03:16.000 035 21640.48 347.45 42674.05 88888.00 2024-02-04 16:03:17.000 035 21640.50 347.47 42674.07 88888.00 2024-02-04 16:03:18.000 035 21640.49 347.49 42674.11 88888.00 2024-02-04 16:03:19.000 035 21640.44 347.49 42674.08 88888.00 2024-02-04 16:03:20.000 035 21640.47 347.46 42674.01 47948.09 2024-02-04 16:03:21.000 035 21640.56 347.44 42673.98 88888.00 2024-02-04 16:03:22.000 035 21640.67 347.42 42673.98 88888.00 2024-02-04 16:03:23.000 035 21640.74 347.42 42674.00 88888.00 2024-02-04 16:03:24.000 035 21640.79 347.41 42674.00 88888.00 2024-02-04 16:03:25.000 035 21640.82 347.37 42673.94 47947.46 2024-02-04 16:03:26.000 035 21640.84 347.34 42673.89 88888.00 2024-02-04 16:03:27.000 035 21640.88 347.32 42673.93 88888.00 2024-02-04 16:03:28.000 035 21640.93 347.31 42673.97 88888.00 2024-02-04 16:03:29.000 035 21640.98 347.30 42673.98 88888.00 2024-02-04 16:03:30.000 035 21641.01 347.31 42673.98 47948.33 2024-02-04 16:03:31.000 035 21641.03 347.32 42673.98 88888.00 2024-02-04 16:03:32.000 035 21641.05 347.33 42674.00 88888.00 2024-02-04 16:03:33.000 035 21641.08 347.35 42674.04 88888.00 2024-02-04 16:03:34.000 035 21641.11 347.42 42674.06 88888.00 2024-02-04 16:03:35.000 035 21641.12 347.49 42674.05 47947.76 2024-02-04 16:03:36.000 035 21641.08 347.51 42674.04 88888.00 2024-02-04 16:03:37.000 035 21640.99 347.51 42674.04 88888.00 2024-02-04 16:03:38.000 035 21640.88 347.51 42674.03 88888.00 2024-02-04 16:03:39.000 035 21640.79 347.52 42674.03 88888.00 2024-02-04 16:03:40.000 035 21640.73 347.54 42674.04 99999.00 2024-02-04 16:03:41.000 035 21640.73 347.56 42674.04 99999.00 2024-02-04 16:03:42.000 035 21640.74 347.56 42674.06 99999.00 2024-02-04 16:03:43.000 035 21640.72 347.56 42674.12 99999.00 2024-02-04 16:03:44.000 035 21640.70 347.56 42674.16 99999.00 2024-02-04 16:03:45.000 035 21640.72 347.58 42674.17 47948.23 2024-02-04 16:03:46.000 035 21640.72 347.62 42674.19 88888.00 2024-02-04 16:03:47.000 035 21640.67 347.59 42674.18 88888.00 2024-02-04 16:03:48.000 035 21640.65 347.52 42674.16 88888.00 2024-02-04 16:03:49.000 035 21640.67 347.51 42674.12 88888.00 2024-02-04 16:03:50.000 035 21640.69 347.55 42674.07 47948.33 2024-02-04 16:03:51.000 035 21640.70 347.61 42674.07 88888.00 2024-02-04 16:03:52.000 035 21640.72 347.65 42674.10 88888.00 2024-02-04 16:03:53.000 035 21640.76 347.67 42674.09 88888.00 2024-02-04 16:03:54.000 035 21640.84 347.68 42674.09 88888.00 2024-02-04 16:03:55.000 035 21640.88 347.67 42674.11 47947.74 2024-02-04 16:03:56.000 035 21640.83 347.67 42674.12 88888.00 2024-02-04 16:03:57.000 035 21640.76 347.70 42674.11 88888.00 2024-02-04 16:03:58.000 035 21640.75 347.74 42674.10 88888.00 2024-02-04 16:03:59.000 035 21640.77 347.76 42674.14 88888.00 2024-02-04 16:04:00.000 035 21640.79 347.77 42674.18 47947.67 2024-02-04 16:04:01.000 035 21640.80 347.76 42674.19 88888.00 2024-02-04 16:04:02.000 035 21640.81 347.78 42674.18 88888.00 2024-02-04 16:04:03.000 035 21640.81 347.81 42674.17 88888.00 2024-02-04 16:04:04.000 035 21640.81 347.82 42674.15 88888.00 2024-02-04 16:04:05.000 035 21640.79 347.80 42674.13 47947.75 2024-02-04 16:04:06.000 035 21640.77 347.79 42674.11 88888.00 2024-02-04 16:04:07.000 035 21640.80 347.80 42674.11 88888.00 2024-02-04 16:04:08.000 035 21640.85 347.79 42674.11 88888.00 2024-02-04 16:04:09.000 035 21640.88 347.80 42674.11 88888.00 2024-02-04 16:04:10.000 035 21640.89 347.79 42674.11 47947.35 2024-02-04 16:04:11.000 035 21640.90 347.75 42674.09 88888.00 2024-02-04 16:04:12.000 035 21640.91 347.76 42674.09 88888.00 2024-02-04 16:04:13.000 035 21640.89 347.77 42674.13 88888.00 2024-02-04 16:04:14.000 035 21640.83 347.72 42674.17 88888.00 2024-02-04 16:04:15.000 035 21640.76 347.67 42674.18 47948.20 2024-02-04 16:04:16.000 035 21640.73 347.72 42674.19 88888.00 2024-02-04 16:04:17.000 035 21640.73 347.78 42674.20 88888.00 2024-02-04 16:04:18.000 035 21640.78 347.76 42674.20 88888.00 2024-02-04 16:04:19.000 035 21640.83 347.70 42674.19 88888.00 2024-02-04 16:04:20.000 035 21640.82 347.68 42674.17 47948.55 2024-02-04 16:04:21.000 035 21640.79 347.69 42674.16 88888.00 2024-02-04 16:04:22.000 035 21640.82 347.68 42674.13 88888.00 2024-02-04 16:04:23.000 035 21640.84 347.61 42674.11 88888.00 2024-02-04 16:04:24.000 035 21640.84 347.57 42674.13 88888.00 2024-02-04 16:04:25.000 035 21640.90 347.57 42674.15 47948.46 2024-02-04 16:04:26.000 035 21640.96 347.55 42674.17 88888.00 2024-02-04 16:04:27.000 035 21640.93 347.55 42674.18 88888.00 2024-02-04 16:04:28.000 035 21640.90 347.56 42674.19 88888.00 2024-02-04 16:04:29.000 035 21640.92 347.56 42674.18 88888.00 2024-02-04 16:04:30.000 035 21640.96 347.57 42674.16 47948.40 2024-02-04 16:04:31.000 035 21640.98 347.57 42674.14 88888.00 2024-02-04 16:04:32.000 035 21641.00 347.57 42674.13 88888.00 2024-02-04 16:04:33.000 035 21641.02 347.59 42674.11 88888.00 2024-02-04 16:04:34.000 035 21641.03 347.61 42674.10 88888.00 2024-02-04 16:04:35.000 035 21641.04 347.63 42674.14 47948.60 2024-02-04 16:04:36.000 035 21641.04 347.67 42674.20 88888.00 2024-02-04 16:04:37.000 035 21641.01 347.72 42674.23 88888.00 2024-02-04 16:04:38.000 035 21640.97 347.76 42674.25 88888.00 2024-02-04 16:04:39.000 035 21640.93 347.74 42674.27 88888.00 2024-02-04 16:04:40.000 035 21640.90 347.66 42674.29 47948.56 2024-02-04 16:04:41.000 035 21640.92 347.62 42674.30 88888.00 2024-02-04 16:04:42.000 035 21640.96 347.65 42674.30 88888.00 2024-02-04 16:04:43.000 035 21640.93 347.70 42674.27 88888.00 2024-02-04 16:04:44.000 035 21640.88 347.73 42674.27 88888.00 2024-02-04 16:04:45.000 035 21640.86 347.75 42674.31 47947.95 2024-02-04 16:04:46.000 035 21640.89 347.76 42674.32 88888.00 2024-02-04 16:04:47.000 035 21640.94 347.76 42674.31 88888.00 2024-02-04 16:04:48.000 035 21640.94 347.76 42674.28 88888.00 2024-02-04 16:04:49.000 035 21640.89 347.71 42674.28 88888.00 2024-02-04 16:04:50.000 035 21640.85 347.65 42674.28 47947.74 2024-02-04 16:04:51.000 035 21640.85 347.66 42674.26 88888.00 2024-02-04 16:04:52.000 035 21640.86 347.72 42674.27 88888.00 2024-02-04 16:04:53.000 035 21640.85 347.76 42674.30 88888.00 2024-02-04 16:04:54.000 035 21640.83 347.77 42674.31 88888.00 2024-02-04 16:04:55.000 035 21640.86 347.78 42674.30 47947.86 2024-02-04 16:04:56.000 035 21640.92 347.77 42674.29 88888.00 2024-02-04 16:04:57.000 035 21640.92 347.75 42674.25 88888.00 2024-02-04 16:04:58.000 035 21640.85 347.73 42674.23 88888.00 2024-02-04 16:04:59.000 035 21640.82 347.72 42674.24 88888.00 2024-02-04 16:05:00.000 035 21640.84 347.72 42674.27 47948.52 2024-02-04 16:05:01.000 035 21640.87 347.75 42674.29 88888.00 2024-02-04 16:05:02.000 035 21640.89 347.74 42674.30 88888.00 2024-02-04 16:05:03.000 035 21640.91 347.68 42674.28 88888.00 2024-02-04 16:05:04.000 035 21640.96 347.63 42674.27 88888.00 2024-02-04 16:05:05.000 035 21640.97 347.61 42674.23 47947.83 2024-02-04 16:05:06.000 035 21640.94 347.61 42674.20 88888.00 2024-02-04 16:05:07.000 035 21640.91 347.62 42674.23 88888.00 2024-02-04 16:05:08.000 035 21640.87 347.62 42674.26 88888.00 2024-02-04 16:05:09.000 035 21640.82 347.60 42674.23 88888.00 2024-02-04 16:05:10.000 035 21640.84 347.58 42674.22 47947.99 2024-02-04 16:05:11.000 035 21640.94 347.61 42674.24 88888.00 2024-02-04 16:05:12.000 035 21641.00 347.63 42674.25 88888.00 2024-02-04 16:05:13.000 035 21641.01 347.60 42674.26 88888.00 2024-02-04 16:05:14.000 035 21641.01 347.58 42674.26 88888.00 2024-02-04 16:05:15.000 035 21641.02 347.60 42674.27 47948.37 2024-02-04 16:05:16.000 035 21641.03 347.59 42674.28 88888.00 2024-02-04 16:05:17.000 035 21641.04 347.56 42674.28 88888.00 2024-02-04 16:05:18.000 035 21641.07 347.56 42674.29 88888.00 2024-02-04 16:05:19.000 035 21641.09 347.61 42674.29 88888.00 2024-02-04 16:05:20.000 035 21641.07 347.67 42674.28 47948.40 2024-02-04 16:05:21.000 035 21641.02 347.69 42674.24 88888.00 2024-02-04 16:05:22.000 035 21640.98 347.69 42674.22 88888.00 2024-02-04 16:05:23.000 035 21640.96 347.70 42674.22 88888.00 2024-02-04 16:05:24.000 035 21640.98 347.70 42674.23 88888.00 2024-02-04 16:05:25.000 035 21641.02 347.69 42674.24 47947.85 2024-02-04 16:05:26.000 035 21641.02 347.65 42674.26 88888.00 2024-02-04 16:05:27.000 035 21641.01 347.63 42674.28 88888.00 2024-02-04 16:05:28.000 035 21641.04 347.65 42674.29 88888.00 2024-02-04 16:05:29.000 035 21641.04 347.68 42674.26 88888.00 2024-02-04 16:05:30.000 035 21640.98 347.72 42674.24 47948.19 2024-02-04 16:05:31.000 035 21640.95 347.75 42674.26 88888.00 2024-02-04 16:05:32.000 035 21641.00 347.75 42674.27 88888.00 2024-02-04 16:05:33.000 035 21641.03 347.72 42674.27 88888.00 2024-02-04 16:05:34.000 035 21641.01 347.72 42674.27 88888.00 2024-02-04 16:05:35.000 035 21640.95 347.71 42674.29 47948.66 2024-02-04 16:05:36.000 035 21640.92 347.69 42674.31 88888.00 2024-02-04 16:05:37.000 035 21640.92 347.70 42674.30 88888.00 2024-02-04 16:05:38.000 035 21640.87 347.71 42674.29 88888.00 2024-02-04 16:05:39.000 035 21640.81 347.68 42674.31 88888.00 2024-02-04 16:05:40.000 035 21640.81 347.67 42674.38 47948.32 2024-02-04 16:05:41.000 035 21640.86 347.69 42674.41 88888.00 2024-02-04 16:05:42.000 035 21640.86 347.72 42674.41 88888.00 2024-02-04 16:05:43.000 035 21640.81 347.73 42674.40 88888.00 2024-02-04 16:05:44.000 035 21640.79 347.71 42674.38 88888.00 2024-02-04 16:05:45.000 035 21640.80 347.66 42674.34 47947.69 2024-02-04 16:05:46.000 035 21640.83 347.64 42674.32 88888.00 2024-02-04 16:05:47.000 035 21640.85 347.64 42674.30 88888.00 2024-02-04 16:05:48.000 035 21640.87 347.64 42674.29 88888.00 2024-02-04 16:05:49.000 035 21640.92 347.62 42674.30 88888.00 2024-02-04 16:05:50.000 035 21641.01 347.60 42674.34 47948.42 2024-02-04 16:05:51.000 035 21641.04 347.60 42674.33 88888.00 2024-02-04 16:05:52.000 035 21641.03 347.60 42674.29 88888.00 2024-02-04 16:05:53.000 035 21641.05 347.55 42674.30 88888.00 2024-02-04 16:05:54.000 035 21641.12 347.50 42674.33 88888.00 2024-02-04 16:05:55.000 035 21641.16 347.53 42674.35 47947.77 2024-02-04 16:05:56.000 035 21641.11 347.56 42674.38 88888.00 2024-02-04 16:05:57.000 035 21641.06 347.56 42674.39 88888.00 2024-02-04 16:05:58.000 035 21641.06 347.57 42674.38 88888.00 2024-02-04 16:05:59.000 035 21641.08 347.59 42674.37 88888.00 2024-02-04 16:06:00.000 035 21641.08 347.57 42674.38 47948.48 2024-02-04 16:06:01.000 035 21641.10 347.57 42674.39 88888.00 2024-02-04 16:06:02.000 035 21641.13 347.62 42674.40 88888.00 2024-02-04 16:06:03.000 035 21641.12 347.68 42674.38 88888.00 2024-02-04 16:06:04.000 035 21641.07 347.70 42674.35 88888.00 2024-02-04 16:06:05.000 035 21641.03 347.72 42674.35 47947.83 2024-02-04 16:06:06.000 035 21641.00 347.75 42674.38 88888.00 2024-02-04 16:06:07.000 035 21640.93 347.74 42674.39 88888.00 2024-02-04 16:06:08.000 035 21640.86 347.74 42674.38 88888.00 2024-02-04 16:06:09.000 035 21640.84 347.78 42674.40 88888.00 2024-02-04 16:06:10.000 035 21640.85 347.82 42674.43 47947.72 2024-02-04 16:06:11.000 035 21640.88 347.81 42674.43 88888.00 2024-02-04 16:06:12.000 035 21640.90 347.78 42674.39 88888.00 2024-02-04 16:06:13.000 035 21640.87 347.73 42674.39 88888.00 2024-02-04 16:06:14.000 035 21640.83 347.73 42674.41 88888.00 2024-02-04 16:06:15.000 035 21640.80 347.77 42674.41 47948.33 2024-02-04 16:06:16.000 035 21640.78 347.82 42674.40 88888.00 2024-02-04 16:06:17.000 035 21640.80 347.82 42674.40 88888.00 2024-02-04 16:06:18.000 035 21640.86 347.80 42674.41 88888.00 2024-02-04 16:06:19.000 035 21640.94 347.76 42674.38 88888.00 2024-02-04 16:06:20.000 035 21641.00 347.76 42674.36 47948.06 2024-02-04 16:06:21.000 035 21641.03 347.77 42674.35 88888.00 2024-02-04 16:06:22.000 035 21641.09 347.77 42674.36 88888.00 2024-02-04 16:06:23.000 035 21641.15 347.76 42674.36 88888.00 2024-02-04 16:06:24.000 035 21641.17 347.75 42674.38 88888.00 2024-02-04 16:06:25.000 035 21641.15 347.73 42674.41 47947.77 2024-02-04 16:06:26.000 035 21641.10 347.73 42674.45 88888.00 2024-02-04 16:06:27.000 035 21641.06 347.75 42674.45 88888.00 2024-02-04 16:06:28.000 035 21641.03 347.77 42674.41 88888.00 2024-02-04 16:06:29.000 035 21641.02 347.78 42674.39 88888.00 2024-02-04 16:06:30.000 035 21641.03 347.77 42674.36 47948.46 2024-02-04 16:06:31.000 035 21641.04 347.76 42674.34 88888.00 2024-02-04 16:06:32.000 035 21641.03 347.72 42674.34 88888.00 2024-02-04 16:06:33.000 035 21641.00 347.68 42674.34 88888.00 2024-02-04 16:06:34.000 035 21640.95 347.70 42674.32 88888.00 2024-02-04 16:06:35.000 035 21640.94 347.79 42674.31 47948.57 2024-02-04 16:06:36.000 035 21641.02 347.84 42674.31 88888.00 2024-02-04 16:06:37.000 035 21641.09 347.86 42674.33 88888.00 2024-02-04 16:06:38.000 035 21641.10 347.87 42674.34 88888.00 2024-02-04 16:06:39.000 035 21641.14 347.83 42674.34 88888.00 2024-02-04 16:06:40.000 035 21641.19 347.77 42674.36 47948.64 2024-02-04 16:06:41.000 035 21641.19 347.73 42674.34 88888.00 2024-02-04 16:06:42.000 035 21641.18 347.73 42674.34 88888.00 2024-02-04 16:06:43.000 035 21641.21 347.76 42674.39 88888.00 2024-02-04 16:06:44.000 035 21641.24 347.82 42674.44 88888.00 2024-02-04 16:06:45.000 035 21641.20 347.88 42674.48 47947.76 2024-02-04 16:06:46.000 035 21641.13 347.89 42674.53 88888.00 2024-02-04 16:06:47.000 035 21641.08 347.84 42674.54 88888.00 2024-02-04 16:06:48.000 035 21641.08 347.81 42674.48 88888.00 2024-02-04 16:06:49.000 035 21641.07 347.84 42674.43 88888.00 2024-02-04 16:06:50.000 035 21641.04 347.88 42674.44 47948.64 2024-02-04 16:06:51.000 035 21641.00 347.94 42674.48 88888.00 2024-02-04 16:06:52.000 035 21640.97 347.99 42674.51 88888.00 2024-02-04 16:06:53.000 035 21640.92 348.02 42674.54 88888.00 2024-02-04 16:06:54.000 035 21640.85 348.03 42674.55 88888.00 2024-02-04 16:06:55.000 035 21640.81 347.99 42674.52 47948.59 2024-02-04 16:06:56.000 035 21640.75 347.97 42674.49 88888.00 2024-02-04 16:06:57.000 035 21640.71 348.01 42674.52 88888.00 2024-02-04 16:06:58.000 035 21640.75 348.06 42674.57 88888.00 2024-02-04 16:06:59.000 035 21640.81 348.07 42674.61 88888.00 2024-02-04 16:07:00.000 035 21640.80 348.03 42674.61 47948.14 2024-02-04 16:07:01.000 035 21640.76 348.00 42674.57 88888.00 2024-02-04 16:07:02.000 035 21640.77 347.98 42674.54 88888.00 2024-02-04 16:07:03.000 035 21640.78 347.97 42674.51 88888.00 2024-02-04 16:07:04.000 035 21640.81 347.94 42674.50 88888.00 2024-02-04 16:07:05.000 035 21640.85 347.92 42674.49 47948.54 2024-02-04 16:07:06.000 035 21640.88 347.91 42674.49 88888.00 2024-02-04 16:07:07.000 035 21640.90 347.89 42674.47 88888.00 2024-02-04 16:07:08.000 035 21640.93 347.87 42674.46 88888.00 2024-02-04 16:07:09.000 035 21640.92 347.84 42674.47 88888.00 2024-02-04 16:07:10.000 035 21640.91 347.82 42674.49 47948.02 2024-02-04 16:07:11.000 035 21640.93 347.80 42674.51 88888.00 2024-02-04 16:07:12.000 035 21640.92 347.80 42674.51 88888.00 2024-02-04 16:07:13.000 035 21640.90 347.81 42674.49 88888.00 2024-02-04 16:07:14.000 035 21640.89 347.82 42674.47 88888.00 2024-02-04 16:07:15.000 035 21640.90 347.81 42674.51 47947.76 2024-02-04 16:07:16.000 035 21640.96 347.81 42674.57 88888.00 2024-02-04 16:07:17.000 035 21641.03 347.80 42674.57 88888.00 2024-02-04 16:07:18.000 035 21641.06 347.82 42674.52 88888.00 2024-02-04 16:07:19.000 035 21641.02 347.87 42674.48 88888.00 2024-02-04 16:07:20.000 035 21640.95 347.91 42674.48 47947.81 2024-02-04 16:07:21.000 035 21640.95 347.89 42674.50 88888.00 2024-02-04 16:07:22.000 035 21640.97 347.84 42674.50 88888.00 2024-02-04 16:07:23.000 035 21640.97 347.83 42674.50 88888.00 2024-02-04 16:07:24.000 035 21640.95 347.85 42674.54 88888.00 2024-02-04 16:07:25.000 035 21640.94 347.86 42674.59 47948.00 2024-02-04 16:07:26.000 035 21640.95 347.88 42674.61 88888.00 2024-02-04 16:07:27.000 035 21640.93 347.93 42674.61 88888.00 2024-02-04 16:07:28.000 035 21640.88 347.96 42674.60 88888.00 2024-02-04 16:07:29.000 035 21640.89 347.95 42674.57 88888.00 2024-02-04 16:07:30.000 035 21640.96 347.93 42674.56 47948.94 2024-02-04 16:07:31.000 035 21641.00 347.91 42674.59 88888.00 2024-02-04 16:07:32.000 035 21641.02 347.92 42674.66 88888.00 2024-02-04 16:07:33.000 035 21641.02 347.94 42674.66 88888.00 2024-02-04 16:07:34.000 035 21641.02 347.93 42674.62 88888.00 2024-02-04 16:07:35.000 035 21640.98 347.89 42674.62 47948.45 2024-02-04 16:07:36.000 035 21640.91 347.86 42674.64 88888.00 2024-02-04 16:07:37.000 035 21640.89 347.87 42674.66 88888.00 2024-02-04 16:07:38.000 035 21640.92 347.89 42674.66 88888.00 2024-02-04 16:07:39.000 035 21640.94 347.90 42674.66 88888.00 2024-02-04 16:07:40.000 035 21640.94 347.90 42674.68 47948.54 2024-02-04 16:07:41.000 035 21640.94 347.91 42674.69 88888.00 2024-02-04 16:07:42.000 035 21640.93 347.92 42674.69 88888.00 2024-02-04 16:07:43.000 035 21640.85 347.96 42674.67 88888.00 2024-02-04 16:07:44.000 035 21640.80 347.96 42674.68 88888.00 2024-02-04 16:07:45.000 035 21640.80 347.92 42674.71 47948.82 2024-02-04 16:07:46.000 035 21640.79 347.91 42674.69 88888.00 2024-02-04 16:07:47.000 035 21640.77 347.92 42674.66 88888.00 2024-02-04 16:07:48.000 035 21640.76 347.92 42674.66 88888.00 2024-02-04 16:07:49.000 035 21640.77 347.91 42674.67 88888.00 2024-02-04 16:07:50.000 035 21640.81 347.89 42674.68 47948.32 2024-02-04 16:07:51.000 035 21640.85 347.91 42674.68 88888.00 2024-02-04 16:07:52.000 035 21640.87 347.92 42674.66 88888.00 2024-02-04 16:07:53.000 035 21640.93 347.86 42674.62 88888.00 2024-02-04 16:07:54.000 035 21641.00 347.79 42674.57 88888.00 2024-02-04 16:07:55.000 035 21641.02 347.77 42674.54 47948.72 2024-02-04 16:07:56.000 035 21640.98 347.77 42674.53 88888.00 2024-02-04 16:07:57.000 035 21641.00 347.75 42674.54 88888.00 2024-02-04 16:07:58.000 035 21641.11 347.76 42674.58 88888.00 2024-02-04 16:07:59.000 035 21641.23 347.78 42674.61 88888.00 2024-02-04 16:08:00.000 035 21641.29 347.77 42674.59 47947.86 2024-02-04 16:08:01.000 035 21641.30 347.74 42674.57 88888.00 2024-02-04 16:08:02.000 035 21641.29 347.72 42674.57 88888.00 2024-02-04 16:08:03.000 035 21641.26 347.74 42674.60 88888.00 2024-02-04 16:08:04.000 035 21641.22 347.78 42674.59 88888.00 2024-02-04 16:08:05.000 035 21641.19 347.83 42674.57 47948.16 2024-02-04 16:08:06.000 035 21641.14 347.86 42674.57 88888.00 2024-02-04 16:08:07.000 035 21641.06 347.87 42674.59 88888.00 2024-02-04 16:08:08.000 035 21640.98 347.92 42674.59 88888.00 2024-02-04 16:08:09.000 035 21640.88 347.96 42674.56 88888.00 2024-02-04 16:08:10.000 035 21640.81 347.96 42674.56 47947.89 2024-02-04 16:08:11.000 035 21640.72 347.96 42674.59 88888.00 2024-02-04 16:08:12.000 035 21640.62 347.98 42674.60 88888.00 2024-02-04 16:08:13.000 035 21640.56 348.01 42674.60 88888.00 2024-02-04 16:08:14.000 035 21640.56 348.05 42674.61 88888.00 2024-02-04 16:08:15.000 035 21640.59 348.06 42674.63 47948.20 2024-02-04 16:08:16.000 035 21640.61 348.03 42674.64 88888.00 2024-02-04 16:08:17.000 035 21640.60 347.99 42674.64 88888.00 2024-02-04 16:08:18.000 035 21640.59 347.97 42674.63 88888.00 2024-02-04 16:08:19.000 035 21640.65 347.95 42674.61 88888.00 2024-02-04 16:08:20.000 035 21640.73 347.91 42674.57 47948.93 2024-02-04 16:08:21.000 035 21640.79 347.88 42674.57 88888.00 2024-02-04 16:08:22.000 035 21640.85 347.89 42674.57 88888.00 2024-02-04 16:08:23.000 035 21640.92 347.92 42674.57 88888.00 2024-02-04 16:08:24.000 035 21641.01 347.90 42674.57 88888.00 2024-02-04 16:08:25.000 035 21641.06 347.84 42674.56 47948.90 2024-02-04 16:08:26.000 035 21641.08 347.81 42674.56 88888.00 2024-02-04 16:08:27.000 035 21641.10 347.81 42674.57 88888.00 2024-02-04 16:08:28.000 035 21641.12 347.80 42674.57 88888.00 2024-02-04 16:08:29.000 035 21641.11 347.78 42674.55 88888.00 2024-02-04 16:08:30.000 035 21641.10 347.80 42674.57 47948.27 2024-02-04 16:08:31.000 035 21641.11 347.86 42674.61 88888.00 2024-02-04 16:08:32.000 035 21641.11 347.90 42674.63 88888.00 2024-02-04 16:08:33.000 035 21641.09 347.90 42674.63 88888.00 2024-02-04 16:08:34.000 035 21641.03 347.88 42674.59 88888.00 2024-02-04 16:08:35.000 035 21640.97 347.87 42674.54 47948.04 2024-02-04 16:08:36.000 035 21640.95 347.86 42674.52 88888.00 2024-02-04 16:08:37.000 035 21640.94 347.84 42674.51 88888.00 2024-02-04 16:08:38.000 035 21640.89 347.84 42674.51 88888.00 2024-02-04 16:08:39.000 035 21640.86 347.86 42674.50 88888.00 2024-02-04 16:08:40.000 035 21640.87 347.86 42674.48 47948.75 2024-02-04 16:08:41.000 035 21640.86 347.86 42674.49 88888.00 2024-02-04 16:08:42.000 035 21640.85 347.84 42674.51 88888.00 2024-02-04 16:08:43.000 035 21640.89 347.81 42674.52 88888.00 2024-02-04 16:08:44.000 035 21640.95 347.77 42674.50 88888.00 2024-02-04 16:08:45.000 035 21640.98 347.72 42674.47 47948.16 2024-02-04 16:08:46.000 035 21640.99 347.67 42674.45 88888.00 2024-02-04 16:08:47.000 035 21641.01 347.67 42674.46 88888.00 2024-02-04 16:08:48.000 035 21641.04 347.69 42674.48 88888.00 2024-02-04 16:08:49.000 035 21641.08 347.72 42674.48 88888.00 2024-02-04 16:08:50.000 035 21641.12 347.76 42674.48 47948.16 2024-02-04 16:08:51.000 035 21641.17 347.78 42674.49 88888.00 2024-02-04 16:08:52.000 035 21641.24 347.78 42674.51 88888.00 2024-02-04 16:08:53.000 035 21641.29 347.78 42674.53 88888.00 2024-02-04 16:08:54.000 035 21641.30 347.80 42674.53 88888.00 2024-02-04 16:08:55.000 035 21641.31 347.82 42674.53 47948.20 2024-02-04 16:08:56.000 035 21641.31 347.81 42674.56 88888.00 2024-02-04 16:08:57.000 035 21641.31 347.81 42674.58 88888.00 2024-02-04 16:08:58.000 035 21641.26 347.82 42674.57 88888.00 2024-02-04 16:08:59.000 035 21641.22 347.82 42674.56 88888.00 2024-02-04 16:09:00.000 035 21641.22 347.81 42674.54 47948.80 2024-02-04 16:09:01.000 035 21641.23 347.81 42674.51 88888.00 2024-02-04 16:09:02.000 035 21641.22 347.83 42674.49 88888.00 2024-02-04 16:09:03.000 035 21641.20 347.87 42674.50 88888.00 2024-02-04 16:09:04.000 035 21641.18 347.88 42674.53 88888.00 2024-02-04 16:09:05.000 035 21641.17 347.86 42674.56 47948.49 2024-02-04 16:09:06.000 035 21641.15 347.86 42674.60 88888.00 2024-02-04 16:09:07.000 035 21641.07 347.86 42674.60 88888.00 2024-02-04 16:09:08.000 035 21641.05 347.85 42674.55 88888.00 2024-02-04 16:09:09.000 035 21641.08 347.84 42674.56 88888.00 2024-02-04 16:09:10.000 035 21641.10 347.83 42674.59 47948.15 2024-02-04 16:09:11.000 035 21641.11 347.86 42674.58 88888.00 2024-02-04 16:09:12.000 035 21641.12 347.89 42674.56 88888.00 2024-02-04 16:09:13.000 035 21641.10 347.86 42674.54 88888.00 2024-02-04 16:09:14.000 035 21641.06 347.80 42674.57 88888.00 2024-02-04 16:09:15.000 035 21641.08 347.78 42674.62 47948.91 2024-02-04 16:09:16.000 035 21641.10 347.81 42674.66 88888.00 2024-02-04 16:09:17.000 035 21641.10 347.85 42674.66 88888.00 2024-02-04 16:09:18.000 035 21641.08 347.85 42674.64 88888.00 2024-02-04 16:09:19.000 035 21641.09 347.81 42674.59 88888.00 2024-02-04 16:09:20.000 035 21641.08 347.78 42674.56 47948.78 2024-02-04 16:09:21.000 035 21641.07 347.79 42674.56 88888.00 2024-02-04 16:09:22.000 035 21641.09 347.83 42674.56 88888.00 2024-02-04 16:09:23.000 035 21641.10 347.87 42674.56 88888.00 2024-02-04 16:09:24.000 035 21641.08 347.89 42674.59 88888.00 2024-02-04 16:09:25.000 035 21641.04 347.87 42674.65 47948.61 2024-02-04 16:09:26.000 035 21641.02 347.84 42674.67 88888.00 2024-02-04 16:09:27.000 035 21641.02 347.83 42674.65 88888.00 2024-02-04 16:09:28.000 035 21641.02 347.83 42674.62 88888.00 2024-02-04 16:09:29.000 035 21641.01 347.81 42674.61 88888.00 2024-02-04 16:09:30.000 035 21641.03 347.81 42674.64 47948.54 2024-02-04 16:09:31.000 035 21641.07 347.82 42674.68 88888.00 2024-02-04 16:09:32.000 035 21641.08 347.82 42674.67 88888.00 2024-02-04 16:09:33.000 035 21641.08 347.83 42674.62 88888.00 2024-02-04 16:09:34.000 035 21641.11 347.86 42674.57 88888.00 2024-02-04 16:09:35.000 035 21641.12 347.86 42674.52 47948.21 2024-02-04 16:09:36.000 035 21641.11 347.82 42674.52 88888.00 2024-02-04 16:09:37.000 035 21641.10 347.77 42674.55 88888.00 2024-02-04 16:09:38.000 035 21641.12 347.77 42674.56 88888.00 2024-02-04 16:09:39.000 035 21641.17 347.86 42674.59 88888.00 2024-02-04 16:09:40.000 035 21641.23 347.95 42674.62 99999.00 2024-02-04 16:09:41.000 035 21641.26 347.97 42674.66 99999.00 2024-02-04 16:09:42.000 035 21641.25 347.95 42674.67 99999.00 2024-02-04 16:09:43.000 035 21641.19 347.96 42674.65 99999.00 2024-02-04 16:09:44.000 035 21641.10 347.94 42674.61 99999.00 2024-02-04 16:09:45.000 035 21641.04 347.89 42674.59 47947.95 2024-02-04 16:09:46.000 035 21641.07 347.87 42674.59 88888.00 2024-02-04 16:09:47.000 035 21641.16 347.90 42674.59 88888.00 2024-02-04 16:09:48.000 035 21641.21 347.92 42674.59 88888.00 2024-02-04 16:09:49.000 035 21641.17 347.85 42674.59 88888.00 2024-02-04 16:09:50.000 035 21641.10 347.76 42674.56 47948.06 2024-02-04 16:09:51.000 035 21641.08 347.72 42674.53 88888.00 2024-02-04 16:09:52.000 035 21641.09 347.71 42674.53 88888.00 2024-02-04 16:09:53.000 035 21641.10 347.69 42674.56 88888.00 2024-02-04 16:09:54.000 035 21641.11 347.68 42674.61 88888.00 2024-02-04 16:09:55.000 035 21641.10 347.70 42674.62 47948.01 2024-02-04 16:09:56.000 035 21641.10 347.75 42674.60 88888.00 2024-02-04 16:09:57.000 035 21641.16 347.81 42674.61 88888.00 2024-02-04 16:09:58.000 035 21641.24 347.81 42674.62 88888.00 2024-02-04 16:09:59.000 035 21641.29 347.75 42674.62 88888.00 2024-02-04 16:10:00.000 035 21641.26 347.72 42674.62 47948.48 2024-02-04 16:10:01.000 035 21641.20 347.74 42674.61 88888.00 2024-02-04 16:10:02.000 035 21641.20 347.75 42674.57 88888.00 2024-02-04 16:10:03.000 035 21641.22 347.75 42674.55 88888.00 2024-02-04 16:10:04.000 035 21641.21 347.78 42674.59 88888.00 2024-02-04 16:10:05.000 035 21641.18 347.80 42674.57 47947.95 2024-02-04 16:10:06.000 035 21641.17 347.76 42674.53 88888.00 2024-02-04 16:10:07.000 035 21641.16 347.69 42674.54 88888.00 2024-02-04 16:10:08.000 035 21641.12 347.68 42674.60 88888.00 2024-02-04 16:10:09.000 035 21641.08 347.71 42674.63 88888.00 2024-02-04 16:10:10.000 035 21641.09 347.74 42674.66 47948.71 2024-02-04 16:10:11.000 035 21641.13 347.77 42674.66 88888.00 2024-02-04 16:10:12.000 035 21641.15 347.81 42674.64 88888.00 2024-02-04 16:10:13.000 035 21641.15 347.81 42674.63 88888.00 2024-02-04 16:10:14.000 035 21641.16 347.77 42674.64 88888.00 2024-02-04 16:10:15.000 035 21641.16 347.71 42674.64 47948.03 2024-02-04 16:10:16.000 035 21641.14 347.71 42674.60 88888.00 2024-02-04 16:10:17.000 035 21641.12 347.72 42674.56 88888.00 2024-02-04 16:10:18.000 035 21641.12 347.74 42674.59 88888.00 2024-02-04 16:10:19.000 035 21641.15 347.79 42674.64 88888.00 2024-02-04 16:10:20.000 035 21641.24 347.84 42674.65 47948.22 2024-02-04 16:10:21.000 035 21641.33 347.84 42674.60 88888.00 2024-02-04 16:10:22.000 035 21641.33 347.80 42674.59 88888.00 2024-02-04 16:10:23.000 035 21641.31 347.78 42674.62 88888.00 2024-02-04 16:10:24.000 035 21641.28 347.80 42674.62 88888.00 2024-02-04 16:10:25.000 035 21641.25 347.84 42674.57 47948.15 2024-02-04 16:10:26.000 035 21641.24 347.85 42674.53 88888.00 2024-02-04 16:10:27.000 035 21641.24 347.83 42674.53 88888.00 2024-02-04 16:10:28.000 035 21641.25 347.81 42674.56 88888.00 2024-02-04 16:10:29.000 035 21641.28 347.87 42674.60 88888.00 2024-02-04 16:10:30.000 035 21641.28 347.97 42674.62 47948.55 2024-02-04 16:10:31.000 035 21641.26 348.02 42674.60 88888.00 2024-02-04 16:10:32.000 035 21641.25 348.02 42674.58 88888.00 2024-02-04 16:10:33.000 035 21641.24 348.01 42674.57 88888.00 2024-02-04 16:10:34.000 035 21641.24 347.97 42674.59 88888.00 2024-02-04 16:10:35.000 035 21641.24 347.94 42674.62 47948.02 2024-02-04 16:10:36.000 035 21641.22 347.94 42674.63 88888.00 2024-02-04 16:10:37.000 035 21641.22 347.94 42674.62 88888.00 2024-02-04 16:10:38.000 035 21641.23 347.91 42674.60 88888.00 2024-02-04 16:10:39.000 035 21641.26 347.88 42674.63 88888.00 2024-02-04 16:10:40.000 035 21641.34 347.88 42674.68 47948.70 2024-02-04 16:10:41.000 035 21641.37 347.86 42674.66 88888.00 2024-02-04 16:10:42.000 035 21641.33 347.80 42674.59 88888.00 2024-02-04 16:10:43.000 035 21641.29 347.75 42674.59 88888.00 2024-02-04 16:10:44.000 035 21641.31 347.76 42674.63 88888.00 2024-02-04 16:10:45.000 035 21641.31 347.80 42674.66 47948.68 2024-02-04 16:10:46.000 035 21641.31 347.84 42674.65 88888.00 2024-02-04 16:10:47.000 035 21641.34 347.84 42674.60 88888.00 2024-02-04 16:10:48.000 035 21641.35 347.83 42674.56 88888.00 2024-02-04 16:10:49.000 035 21641.32 347.86 42674.57 88888.00 2024-02-04 16:10:50.000 035 21641.27 347.89 42674.60 47948.02 2024-02-04 16:10:51.000 035 21641.25 347.85 42674.60 88888.00 2024-02-04 16:10:52.000 035 21641.25 347.80 42674.60 88888.00 2024-02-04 16:10:53.000 035 21641.26 347.80 42674.60 88888.00 2024-02-04 16:10:54.000 035 21641.28 347.87 42674.61 88888.00 2024-02-04 16:10:55.000 035 21641.28 347.88 42674.61 47948.96 2024-02-04 16:10:56.000 035 21641.26 347.83 42674.57 88888.00 2024-02-04 16:10:57.000 035 21641.25 347.82 42674.56 88888.00 2024-02-04 16:10:58.000 035 21641.23 347.85 42674.60 88888.00 2024-02-04 16:10:59.000 035 21641.23 347.85 42674.62 88888.00 2024-02-04 16:11:00.000 035 21641.26 347.84 42674.63 47948.69 2024-02-04 16:11:01.000 035 21641.30 347.83 42674.65 88888.00 2024-02-04 16:11:02.000 035 21641.31 347.84 42674.66 88888.00 2024-02-04 16:11:03.000 035 21641.28 347.85 42674.64 88888.00 2024-02-04 16:11:04.000 035 21641.24 347.84 42674.61 88888.00 2024-02-04 16:11:05.000 035 21641.24 347.81 42674.60 47948.96 2024-02-04 16:11:06.000 035 21641.28 347.79 42674.59 88888.00 2024-02-04 16:11:07.000 035 21641.31 347.81 42674.57 88888.00 2024-02-04 16:11:08.000 035 21641.31 347.85 42674.57 88888.00 2024-02-04 16:11:09.000 035 21641.33 347.85 42674.57 88888.00 2024-02-04 16:11:10.000 035 21641.34 347.79 42674.60 47948.96 2024-02-04 16:11:11.000 035 21641.32 347.76 42674.61 88888.00 2024-02-04 16:11:12.000 035 21641.29 347.79 42674.58 88888.00 2024-02-04 16:11:13.000 035 21641.30 347.84 42674.56 88888.00 2024-02-04 16:11:14.000 035 21641.31 347.84 42674.56 88888.00 2024-02-04 16:11:15.000 035 21641.29 347.81 42674.54 47948.51 2024-02-04 16:11:16.000 035 21641.28 347.82 42674.50 88888.00 2024-02-04 16:11:17.000 035 21641.27 347.86 42674.52 88888.00 2024-02-04 16:11:18.000 035 21641.26 347.84 42674.54 88888.00 2024-02-04 16:11:19.000 035 21641.27 347.81 42674.55 88888.00 2024-02-04 16:11:20.000 035 21641.27 347.81 42674.56 47947.89 2024-02-04 16:11:21.000 035 21641.27 347.81 42674.55 88888.00 2024-02-04 16:11:22.000 035 21641.28 347.80 42674.54 88888.00 2024-02-04 16:11:23.000 035 21641.28 347.79 42674.54 88888.00 2024-02-04 16:11:24.000 035 21641.28 347.79 42674.52 88888.00 2024-02-04 16:11:25.000 035 21641.31 347.80 42674.48 47948.04 2024-02-04 16:11:26.000 035 21641.34 347.79 42674.43 88888.00 2024-02-04 16:11:27.000 035 21641.35 347.74 42674.41 88888.00 2024-02-04 16:11:28.000 035 21641.37 347.75 42674.44 88888.00 2024-02-04 16:11:29.000 035 21641.38 347.78 42674.45 88888.00 2024-02-04 16:11:30.000 035 21641.39 347.75 42674.45 47948.52 2024-02-04 16:11:31.000 035 21641.41 347.67 42674.46 88888.00 2024-02-04 16:11:32.000 035 21641.42 347.63 42674.44 88888.00 2024-02-04 16:11:33.000 035 21641.44 347.64 42674.45 88888.00 2024-02-04 16:11:34.000 035 21641.43 347.69 42674.47 88888.00 2024-02-04 16:11:35.000 035 21641.37 347.73 42674.45 47948.20 2024-02-04 16:11:36.000 035 21641.34 347.76 42674.43 88888.00 2024-02-04 16:11:37.000 035 21641.38 347.76 42674.41 88888.00 2024-02-04 16:11:38.000 035 21641.39 347.72 42674.40 88888.00 2024-02-04 16:11:39.000 035 21641.34 347.71 42674.41 88888.00 2024-02-04 16:11:40.000 035 21641.32 347.73 42674.43 47948.98 2024-02-04 16:11:41.000 035 21641.35 347.75 42674.43 88888.00 2024-02-04 16:11:42.000 035 21641.37 347.76 42674.46 88888.00 2024-02-04 16:11:43.000 035 21641.40 347.78 42674.48 88888.00 2024-02-04 16:11:44.000 035 21641.42 347.81 42674.48 88888.00 2024-02-04 16:11:45.000 035 21641.41 347.81 42674.46 47948.00 2024-02-04 16:11:46.000 035 21641.38 347.77 42674.46 88888.00 2024-02-04 16:11:47.000 035 21641.36 347.71 42674.47 88888.00 2024-02-04 16:11:48.000 035 21641.34 347.69 42674.45 88888.00 2024-02-04 16:11:49.000 035 21641.31 347.70 42674.44 88888.00 2024-02-04 16:11:50.000 035 21641.31 347.74 42674.49 47948.01 2024-02-04 16:11:51.000 035 21641.31 347.76 42674.51 88888.00 2024-02-04 16:11:52.000 035 21641.31 347.73 42674.45 88888.00 2024-02-04 16:11:53.000 035 21641.28 347.68 42674.41 88888.00 2024-02-04 16:11:54.000 035 21641.27 347.66 42674.44 88888.00 2024-02-04 16:11:55.000 035 21641.32 347.68 42674.46 99999.00 2024-02-04 16:11:56.000 035 21641.38 347.68 42674.39 99999.00 2024-02-04 16:11:57.000 035 21641.40 347.65 42674.34 99999.00 2024-02-04 16:11:58.000 035 21641.40 347.65 42674.34 99999.00 2024-02-04 16:11:59.000 035 21641.40 347.67 42674.36 99999.00 2024-02-04 16:12:00.000 035 21641.38 347.64 42674.35 47948.77 2024-02-04 16:12:01.000 035 21641.38 347.61 42674.35 88888.00 2024-02-04 16:12:02.000 035 21641.40 347.60 42674.36 88888.00 2024-02-04 16:12:03.000 035 21641.41 347.61 42674.38 88888.00 2024-02-04 16:12:04.000 035 21641.42 347.63 42674.41 88888.00 2024-02-04 16:12:05.000 035 21641.43 347.68 42674.41 47948.69 2024-02-04 16:12:06.000 035 21641.46 347.71 42674.42 88888.00 2024-02-04 16:12:07.000 035 21641.50 347.70 42674.46 88888.00 2024-02-04 16:12:08.000 035 21641.51 347.70 42674.50 88888.00 2024-02-04 16:12:09.000 035 21641.51 347.69 42674.51 88888.00 2024-02-04 16:12:10.000 035 21641.52 347.68 42674.50 47948.11 2024-02-04 16:12:11.000 035 21641.51 347.67 42674.47 88888.00 2024-02-04 16:12:12.000 035 21641.48 347.65 42674.46 88888.00 2024-02-04 16:12:13.000 035 21641.45 347.65 42674.46 88888.00 2024-02-04 16:12:14.000 035 21641.43 347.68 42674.46 88888.00 2024-02-04 16:12:15.000 035 21641.46 347.68 42674.46 47948.42 2024-02-04 16:12:16.000 035 21641.52 347.65 42674.44 88888.00 2024-02-04 16:12:17.000 035 21641.55 347.62 42674.41 88888.00 2024-02-04 16:12:18.000 035 21641.53 347.60 42674.41 88888.00 2024-02-04 16:12:19.000 035 21641.52 347.61 42674.46 88888.00 2024-02-04 16:12:20.000 035 21641.52 347.62 42674.49 47948.19 2024-02-04 16:12:21.000 035 21641.51 347.62 42674.48 88888.00 2024-02-04 16:12:22.000 035 21641.50 347.61 42674.43 88888.00 2024-02-04 16:12:23.000 035 21641.56 347.61 42674.38 88888.00 2024-02-04 16:12:24.000 035 21641.64 347.61 42674.38 88888.00 2024-02-04 16:12:25.000 035 21641.69 347.61 42674.41 47948.89 2024-02-04 16:12:26.000 035 21641.72 347.64 42674.45 88888.00 2024-02-04 16:12:27.000 035 21641.71 347.68 42674.45 88888.00 2024-02-04 16:12:28.000 035 21641.67 347.68 42674.46 88888.00 2024-02-04 16:12:29.000 035 21641.66 347.66 42674.49 88888.00 2024-02-04 16:12:30.000 035 21641.69 347.69 42674.52 47948.33 2024-02-04 16:12:31.000 035 21641.69 347.75 42674.52 88888.00 2024-02-04 16:12:32.000 035 21641.64 347.79 42674.52 88888.00 2024-02-04 16:12:33.000 035 21641.55 347.80 42674.51 88888.00 2024-02-04 16:12:34.000 035 21641.50 347.78 42674.51 88888.00 2024-02-04 16:12:35.000 035 21641.51 347.76 42674.49 47948.09 2024-02-04 16:12:36.000 035 21641.51 347.75 42674.44 88888.00 2024-02-04 16:12:37.000 035 21641.49 347.78 42674.40 88888.00 2024-02-04 16:12:38.000 035 21641.51 347.84 42674.39 88888.00 2024-02-04 16:12:39.000 035 21641.53 347.87 42674.40 88888.00 2024-02-04 16:12:40.000 035 21641.50 347.84 42674.39 47948.69 2024-02-04 16:12:41.000 035 21641.48 347.80 42674.39 88888.00 2024-02-04 16:12:42.000 035 21641.47 347.79 42674.40 88888.00 2024-02-04 16:12:43.000 035 21641.48 347.75 42674.40 88888.00 2024-02-04 16:12:44.000 035 21641.53 347.72 42674.41 88888.00 2024-02-04 16:12:45.000 035 21641.61 347.70 42674.39 47948.74 2024-02-04 16:12:46.000 035 21641.67 347.68 42674.34 88888.00 2024-02-04 16:12:47.000 035 21641.71 347.66 42674.32 88888.00 2024-02-04 16:12:48.000 035 21641.75 347.64 42674.36 88888.00 2024-02-04 16:12:49.000 035 21641.79 347.62 42674.38 88888.00 2024-02-04 16:12:50.000 035 21641.84 347.58 42674.36 47948.17 2024-02-04 16:12:51.000 035 21641.90 347.57 42674.34 88888.00 2024-02-04 16:12:52.000 035 21641.94 347.58 42674.31 88888.00 2024-02-04 16:12:53.000 035 21641.95 347.61 42674.32 88888.00 2024-02-04 16:12:54.000 035 21641.97 347.66 42674.35 88888.00 2024-02-04 16:12:55.000 035 21642.00 347.69 42674.38 47948.94 2024-02-04 16:12:56.000 035 21642.01 347.72 42674.38 88888.00 2024-02-04 16:12:57.000 035 21641.98 347.74 42674.36 88888.00 2024-02-04 16:12:58.000 035 21641.90 347.74 42674.33 88888.00 2024-02-04 16:12:59.000 035 21641.84 347.71 42674.33 88888.00 2024-02-04 16:13:00.000 035 21641.83 347.67 42674.34 47948.25 2024-02-04 16:13:01.000 035 21641.82 347.67 42674.37 88888.00 2024-02-04 16:13:02.000 035 21641.78 347.71 42674.38 88888.00 2024-02-04 16:13:03.000 035 21641.72 347.76 42674.39 88888.00 2024-02-04 16:13:04.000 035 21641.72 347.77 42674.38 88888.00 2024-02-04 16:13:05.000 035 21641.75 347.75 42674.37 47948.87 2024-02-04 16:13:06.000 035 21641.73 347.73 42674.34 88888.00 2024-02-04 16:13:07.000 035 21641.66 347.74 42674.31 88888.00 2024-02-04 16:13:08.000 035 21641.62 347.73 42674.30 88888.00 2024-02-04 16:13:09.000 035 21641.63 347.69 42674.30 88888.00 2024-02-04 16:13:10.000 035 21641.66 347.67 42674.30 47948.92 2024-02-04 16:13:11.000 035 21641.71 347.68 42674.30 88888.00 2024-02-04 16:13:12.000 035 21641.77 347.70 42674.31 88888.00 2024-02-04 16:13:13.000 035 21641.81 347.70 42674.36 88888.00 2024-02-04 16:13:14.000 035 21641.80 347.71 42674.38 88888.00 2024-02-04 16:13:15.000 035 21641.78 347.71 42674.34 47948.26 2024-02-04 16:13:16.000 035 21641.79 347.66 42674.28 88888.00 2024-02-04 16:13:17.000 035 21641.81 347.59 42674.27 88888.00 2024-02-04 16:13:18.000 035 21641.85 347.55 42674.28 88888.00 2024-02-04 16:13:19.000 035 21641.91 347.56 42674.27 88888.00 2024-02-04 16:13:20.000 035 21641.98 347.60 42674.27 47948.23 2024-02-04 16:13:21.000 035 21642.00 347.61 42674.30 88888.00 2024-02-04 16:13:22.000 035 21642.00 347.61 42674.32 88888.00 2024-02-04 16:13:23.000 035 21641.98 347.62 42674.32 88888.00 2024-02-04 16:13:24.000 035 21641.97 347.63 42674.31 88888.00 2024-02-04 16:13:25.000 035 21641.97 347.64 42674.31 47949.11 2024-02-04 16:13:26.000 035 21641.99 347.64 42674.30 88888.00 2024-02-04 16:13:27.000 035 21642.02 347.65 42674.31 88888.00 2024-02-04 16:13:28.000 035 21642.03 347.67 42674.32 88888.00 2024-02-04 16:13:29.000 035 21641.99 347.70 42674.31 88888.00 2024-02-04 16:13:30.000 035 21641.98 347.72 42674.31 99999.00 2024-02-04 16:13:31.000 035 21641.99 347.71 42674.33 99999.00 2024-02-04 16:13:32.000 035 21641.98 347.69 42674.36 99999.00 2024-02-04 16:13:33.000 035 21641.94 347.69 42674.38 99999.00 2024-02-04 16:13:34.000 035 21641.93 347.74 42674.37 99999.00 2024-02-04 16:13:35.000 035 21641.92 347.77 42674.36 47948.90 2024-02-04 16:13:36.000 035 21641.90 347.78 42674.34 88888.00 2024-02-04 16:13:37.000 035 21641.92 347.78 42674.34 88888.00 2024-02-04 16:13:38.000 035 21641.95 347.79 42674.34 88888.00 2024-02-04 16:13:39.000 035 21641.95 347.75 42674.32 88888.00 2024-02-04 16:13:40.000 035 21641.94 347.74 42674.31 47949.03 2024-02-04 16:13:41.000 035 21641.97 347.77 42674.31 88888.00 2024-02-04 16:13:42.000 035 21642.02 347.78 42674.31 88888.00 2024-02-04 16:13:43.000 035 21642.08 347.73 42674.31 88888.00 2024-02-04 16:13:44.000 035 21642.12 347.69 42674.32 88888.00 2024-02-04 16:13:45.000 035 21642.10 347.71 42674.33 47949.12 2024-02-04 16:13:46.000 035 21642.07 347.76 42674.31 88888.00 2024-02-04 16:13:47.000 035 21642.07 347.77 42674.31 88888.00 2024-02-04 16:13:48.000 035 21642.07 347.74 42674.34 88888.00 2024-02-04 16:13:49.000 035 21642.04 347.71 42674.37 88888.00 2024-02-04 16:13:50.000 035 21642.04 347.71 42674.34 47948.87 2024-02-04 16:13:51.000 035 21642.11 347.74 42674.29 88888.00 2024-02-04 16:13:52.000 035 21642.16 347.76 42674.28 88888.00 2024-02-04 16:13:53.000 035 21642.16 347.73 42674.30 88888.00 2024-02-04 16:13:54.000 035 21642.13 347.68 42674.31 88888.00 2024-02-04 16:13:55.000 035 21642.11 347.65 42674.30 47949.04 2024-02-04 16:13:56.000 035 21642.07 347.64 42674.29 88888.00 2024-02-04 16:13:57.000 035 21642.02 347.65 42674.30 88888.00 2024-02-04 16:13:58.000 035 21642.02 347.68 42674.34 88888.00 2024-02-04 16:13:59.000 035 21642.08 347.71 42674.39 88888.00 2024-02-04 16:14:00.000 035 21642.08 347.77 42674.38 47948.24 2024-02-04 16:14:01.000 035 21642.00 347.83 42674.32 88888.00 2024-02-04 16:14:02.000 035 21641.92 347.85 42674.32 88888.00 2024-02-04 16:14:03.000 035 21641.93 347.81 42674.39 88888.00 2024-02-04 16:14:04.000 035 21641.97 347.74 42674.43 88888.00 2024-02-04 16:14:05.000 035 21641.95 347.70 42674.40 47949.17 2024-02-04 16:14:06.000 035 21641.90 347.69 42674.36 88888.00 2024-02-04 16:14:07.000 035 21641.93 347.67 42674.34 88888.00 2024-02-04 16:14:08.000 035 21641.96 347.62 42674.36 88888.00 2024-02-04 16:14:09.000 035 21641.94 347.57 42674.40 88888.00 2024-02-04 16:14:10.000 035 21641.93 347.56 42674.45 47948.95 2024-02-04 16:14:11.000 035 21641.95 347.57 42674.48 88888.00 2024-02-04 16:14:12.000 035 21641.99 347.62 42674.49 88888.00 2024-02-04 16:14:13.000 035 21642.04 347.65 42674.49 88888.00 2024-02-04 16:14:14.000 035 21642.08 347.67 42674.46 88888.00 2024-02-04 16:14:15.000 035 21642.08 347.65 42674.41 47948.44 2024-02-04 16:14:16.000 035 21642.09 347.62 42674.38 88888.00 2024-02-04 16:14:17.000 035 21642.11 347.60 42674.38 88888.00 2024-02-04 16:14:18.000 035 21642.16 347.61 42674.38 88888.00 2024-02-04 16:14:19.000 035 21642.22 347.61 42674.38 88888.00 2024-02-04 16:14:20.000 035 21642.27 347.61 42674.35 47948.42 2024-02-04 16:14:21.000 035 21642.29 347.64 42674.33 88888.00 2024-02-04 16:14:22.000 035 21642.29 347.66 42674.34 88888.00 2024-02-04 16:14:23.000 035 21642.28 347.61 42674.36 88888.00 2024-02-04 16:14:24.000 035 21642.30 347.58 42674.36 88888.00 2024-02-04 16:14:25.000 035 21642.31 347.61 42674.36 47948.78 2024-02-04 16:14:26.000 035 21642.28 347.64 42674.40 88888.00 2024-02-04 16:14:27.000 035 21642.26 347.64 42674.44 88888.00 2024-02-04 16:14:28.000 035 21642.24 347.61 42674.43 88888.00 2024-02-04 16:14:29.000 035 21642.25 347.59 42674.38 88888.00 2024-02-04 16:14:30.000 035 21642.28 347.62 42674.37 47949.17 2024-02-04 16:14:31.000 035 21642.31 347.67 42674.40 88888.00 2024-02-04 16:14:32.000 035 21642.30 347.71 42674.41 88888.00 2024-02-04 16:14:33.000 035 21642.24 347.72 42674.38 88888.00 2024-02-04 16:14:34.000 035 21642.16 347.69 42674.34 88888.00 2024-02-04 16:14:35.000 035 21642.11 347.66 42674.32 47948.44 2024-02-04 16:14:36.000 035 21642.13 347.69 42674.31 88888.00 2024-02-04 16:14:37.000 035 21642.17 347.74 42674.30 88888.00 2024-02-04 16:14:38.000 035 21642.17 347.77 42674.32 88888.00 2024-02-04 16:14:39.000 035 21642.15 347.78 42674.33 88888.00 2024-02-04 16:14:40.000 035 21642.16 347.79 42674.31 47949.36 2024-02-04 16:14:41.000 035 21642.19 347.77 42674.29 88888.00 2024-02-04 16:14:42.000 035 21642.19 347.73 42674.31 88888.00 2024-02-04 16:14:43.000 035 21642.16 347.68 42674.31 88888.00 2024-02-04 16:14:44.000 035 21642.18 347.66 42674.32 88888.00 2024-02-04 16:14:45.000 035 21642.22 347.68 42674.32 47948.71 2024-02-04 16:14:46.000 035 21642.25 347.70 42674.29 88888.00 2024-02-04 16:14:47.000 035 21642.25 347.71 42674.26 88888.00 2024-02-04 16:14:48.000 035 21642.25 347.71 42674.24 88888.00 2024-02-04 16:14:49.000 035 21642.30 347.70 42674.25 88888.00 2024-02-04 16:14:50.000 035 21642.33 347.68 42674.28 47949.20 2024-02-04 16:14:51.000 035 21642.31 347.68 42674.28 88888.00 2024-02-04 16:14:52.000 035 21642.28 347.69 42674.28 88888.00 2024-02-04 16:14:53.000 035 21642.26 347.70 42674.29 88888.00 2024-02-04 16:14:54.000 035 21642.27 347.75 42674.34 88888.00 2024-02-04 16:14:55.000 035 21642.29 347.80 42674.40 47948.06 2024-02-04 16:14:56.000 035 21642.30 347.77 42674.43 88888.00 2024-02-04 16:14:57.000 035 21642.28 347.72 42674.39 88888.00 2024-02-04 16:14:58.000 035 21642.29 347.74 42674.36 88888.00 2024-02-04 16:14:59.000 035 21642.28 347.78 42674.33 88888.00 2024-02-04 16:15:00.000 035 21642.24 347.75 42674.30 47948.99 2024-02-04 16:15:01.000 035 21642.22 347.71 42674.29 88888.00 2024-02-04 16:15:02.000 035 21642.22 347.72 42674.31 88888.00 2024-02-04 16:15:03.000 035 21642.26 347.73 42674.33 88888.00 2024-02-04 16:15:04.000 035 21642.32 347.72 42674.34 88888.00 2024-02-04 16:15:05.000 035 21642.36 347.72 42674.36 47949.29 2024-02-04 16:15:06.000 035 21642.39 347.71 42674.38 88888.00 2024-02-04 16:15:07.000 035 21642.40 347.66 42674.38 88888.00 2024-02-04 16:15:08.000 035 21642.42 347.62 42674.38 88888.00 2024-02-04 16:15:09.000 035 21642.46 347.62 42674.38 88888.00 2024-02-04 16:15:10.000 035 21642.50 347.62 42674.37 47948.71 2024-02-04 16:15:11.000 035 21642.52 347.63 42674.38 88888.00 2024-02-04 16:15:12.000 035 21642.53 347.66 42674.38 88888.00 2024-02-04 16:15:13.000 035 21642.53 347.68 42674.38 88888.00 2024-02-04 16:15:14.000 035 21642.54 347.69 42674.38 88888.00 2024-02-04 16:15:15.000 035 21642.55 347.68 42674.36 47949.22 2024-02-04 16:15:16.000 035 21642.55 347.64 42674.33 88888.00 2024-02-04 16:15:17.000 035 21642.53 347.64 42674.35 88888.00 2024-02-04 16:15:18.000 035 21642.49 347.62 42674.39 88888.00 2024-02-04 16:15:19.000 035 21642.47 347.62 42674.39 88888.00 2024-02-04 16:15:20.000 035 21642.46 347.64 42674.37 47949.26 2024-02-04 16:15:21.000 035 21642.46 347.65 42674.39 88888.00 2024-02-04 16:15:22.000 035 21642.47 347.65 42674.44 88888.00 2024-02-04 16:15:23.000 035 21642.43 347.69 42674.45 88888.00 2024-02-04 16:15:24.000 035 21642.35 347.73 42674.41 88888.00 2024-02-04 16:15:25.000 035 21642.31 347.72 42674.40 47949.22 2024-02-04 16:15:26.000 035 21642.34 347.72 42674.42 88888.00 2024-02-04 16:15:27.000 035 21642.40 347.75 42674.47 88888.00 2024-02-04 16:15:28.000 035 21642.38 347.76 42674.50 88888.00 2024-02-04 16:15:29.000 035 21642.31 347.78 42674.50 88888.00 2024-02-04 16:15:30.000 035 21642.28 347.81 42674.45 47949.48 2024-02-04 16:15:31.000 035 21642.31 347.82 42674.42 88888.00 2024-02-04 16:15:32.000 035 21642.37 347.79 42674.41 88888.00 2024-02-04 16:15:33.000 035 21642.41 347.75 42674.43 88888.00 2024-02-04 16:15:34.000 035 21642.41 347.73 42674.43 88888.00 2024-02-04 16:15:35.000 035 21642.40 347.75 42674.41 47948.40 2024-02-04 16:15:36.000 035 21642.42 347.76 42674.36 88888.00 2024-02-04 16:15:37.000 035 21642.50 347.76 42674.35 88888.00 2024-02-04 16:15:38.000 035 21642.57 347.76 42674.40 88888.00 2024-02-04 16:15:39.000 035 21642.58 347.77 42674.43 88888.00 2024-02-04 16:15:40.000 035 21642.55 347.75 42674.39 47949.20 2024-02-04 16:15:41.000 035 21642.52 347.70 42674.36 88888.00 2024-02-04 16:15:42.000 035 21642.50 347.69 42674.35 88888.00 2024-02-04 16:15:43.000 035 21642.48 347.68 42674.36 88888.00 2024-02-04 16:15:44.000 035 21642.47 347.70 42674.38 88888.00 2024-02-04 16:15:45.000 035 21642.49 347.73 42674.41 47948.63 2024-02-04 16:15:46.000 035 21642.49 347.77 42674.43 88888.00 2024-02-04 16:15:47.000 035 21642.44 347.82 42674.43 88888.00 2024-02-04 16:15:48.000 035 21642.38 347.86 42674.41 88888.00 2024-02-04 16:15:49.000 035 21642.32 347.87 42674.44 88888.00 2024-02-04 16:15:50.000 035 21642.28 347.86 42674.50 47948.86 2024-02-04 16:15:51.000 035 21642.26 347.85 42674.51 88888.00 2024-02-04 16:15:52.000 035 21642.22 347.87 42674.49 88888.00 2024-02-04 16:15:53.000 035 21642.17 347.88 42674.50 88888.00 2024-02-04 16:15:54.000 035 21642.17 347.87 42674.54 88888.00 2024-02-04 16:15:55.000 035 21642.22 347.86 42674.52 47948.72 2024-02-04 16:15:56.000 035 21642.26 347.87 42674.50 88888.00 2024-02-04 16:15:57.000 035 21642.29 347.91 42674.51 88888.00 2024-02-04 16:15:58.000 035 21642.31 347.93 42674.51 88888.00 2024-02-04 16:15:59.000 035 21642.33 347.91 42674.50 88888.00 2024-02-04 16:16:00.000 035 21642.35 347.90 42674.53 47949.11 2024-02-04 16:16:01.000 035 21642.36 347.91 42674.55 88888.00 2024-02-04 16:16:02.000 035 21642.37 347.91 42674.51 88888.00 2024-02-04 16:16:03.000 035 21642.36 347.84 42674.43 88888.00 2024-02-04 16:16:04.000 035 21642.35 347.76 42674.41 88888.00 2024-02-04 16:16:05.000 035 21642.34 347.74 42674.45 47949.27 2024-02-04 16:16:06.000 035 21642.35 347.80 42674.48 88888.00 2024-02-04 16:16:07.000 035 21642.38 347.89 42674.50 88888.00 2024-02-04 16:16:08.000 035 21642.38 347.90 42674.49 88888.00 2024-02-04 16:16:09.000 035 21642.35 347.88 42674.46 88888.00 2024-02-04 16:16:10.000 035 21642.32 347.91 42674.44 47949.17 2024-02-04 16:16:11.000 035 21642.34 347.93 42674.45 88888.00 2024-02-04 16:16:12.000 035 21642.39 347.92 42674.48 88888.00 2024-02-04 16:16:13.000 035 21642.41 347.91 42674.52 88888.00 2024-02-04 16:16:14.000 035 21642.40 347.89 42674.52 88888.00 2024-02-04 16:16:15.000 035 21642.43 347.87 42674.48 47949.32 2024-02-04 16:16:16.000 035 21642.48 347.87 42674.40 88888.00 2024-02-04 16:16:17.000 035 21642.49 347.89 42674.39 88888.00 2024-02-04 16:16:18.000 035 21642.47 347.88 42674.44 88888.00 2024-02-04 16:16:19.000 035 21642.49 347.85 42674.49 88888.00 2024-02-04 16:16:20.000 035 21642.50 347.87 42674.51 47948.71 2024-02-04 16:16:21.000 035 21642.48 347.88 42674.52 88888.00 2024-02-04 16:16:22.000 035 21642.46 347.86 42674.50 88888.00 2024-02-04 16:16:23.000 035 21642.43 347.84 42674.47 88888.00 2024-02-04 16:16:24.000 035 21642.40 347.82 42674.46 88888.00 2024-02-04 16:16:25.000 035 21642.39 347.79 42674.45 47949.29 2024-02-04 16:16:26.000 035 21642.35 347.77 42674.46 88888.00 2024-02-04 16:16:27.000 035 21642.28 347.81 42674.50 88888.00 2024-02-04 16:16:28.000 035 21642.22 347.88 42674.52 88888.00 2024-02-04 16:16:29.000 035 21642.21 347.90 42674.54 88888.00 2024-02-04 16:16:30.000 035 21642.19 347.90 42674.57 47949.05 2024-02-04 16:16:31.000 035 21642.17 347.87 42674.57 88888.00 2024-02-04 16:16:32.000 035 21642.16 347.86 42674.55 88888.00 2024-02-04 16:16:33.000 035 21642.20 347.87 42674.56 88888.00 2024-02-04 16:16:34.000 035 21642.25 347.86 42674.57 88888.00 2024-02-04 16:16:35.000 035 21642.24 347.85 42674.56 47949.45 2024-02-04 16:16:36.000 035 21642.23 347.86 42674.52 88888.00 2024-02-04 16:16:37.000 035 21642.28 347.84 42674.50 88888.00 2024-02-04 16:16:38.000 035 21642.35 347.79 42674.49 88888.00 2024-02-04 16:16:39.000 035 21642.37 347.74 42674.48 88888.00 2024-02-04 16:16:40.000 035 21642.39 347.74 42674.47 47948.54 2024-02-04 16:16:41.000 035 21642.45 347.77 42674.48 88888.00 2024-02-04 16:16:42.000 035 21642.52 347.82 42674.52 88888.00 2024-02-04 16:16:43.000 035 21642.54 347.84 42674.53 88888.00 2024-02-04 16:16:44.000 035 21642.52 347.81 42674.52 88888.00 2024-02-04 16:16:45.000 035 21642.50 347.80 42674.51 47949.11 2024-02-04 16:16:46.000 035 21642.49 347.81 42674.48 88888.00 2024-02-04 16:16:47.000 035 21642.48 347.79 42674.46 88888.00 2024-02-04 16:16:48.000 035 21642.48 347.76 42674.47 88888.00 2024-02-04 16:16:49.000 035 21642.49 347.73 42674.49 88888.00 2024-02-04 16:16:50.000 035 21642.52 347.70 42674.49 47949.54 2024-02-04 16:16:51.000 035 21642.56 347.70 42674.49 88888.00 2024-02-04 16:16:52.000 035 21642.57 347.73 42674.50 88888.00 2024-02-04 16:16:53.000 035 21642.54 347.76 42674.52 88888.00 2024-02-04 16:16:54.000 035 21642.52 347.81 42674.56 88888.00 2024-02-04 16:16:55.000 035 21642.53 347.86 42674.61 47949.78 2024-02-04 16:16:56.000 035 21642.52 347.88 42674.63 88888.00 2024-02-04 16:16:57.000 035 21642.52 347.89 42674.64 88888.00 2024-02-04 16:16:58.000 035 21642.56 347.92 42674.64 88888.00 2024-02-04 16:16:59.000 035 21642.58 347.95 42674.64 88888.00 2024-02-04 16:17:00.000 035 21642.57 347.95 42674.62 47949.13 2024-02-04 16:17:01.000 035 21642.56 347.94 42674.60 88888.00 2024-02-04 16:17:02.000 035 21642.56 347.95 42674.59 88888.00 2024-02-04 16:17:03.000 035 21642.52 347.95 42674.55 88888.00 2024-02-04 16:17:04.000 035 21642.45 347.94 42674.53 88888.00 2024-02-04 16:17:05.000 035 21642.38 347.94 42674.55 47948.81 2024-02-04 16:17:06.000 035 21642.35 347.91 42674.59 88888.00 2024-02-04 16:17:07.000 035 21642.35 347.86 42674.59 88888.00 2024-02-04 16:17:08.000 035 21642.35 347.81 42674.56 88888.00 2024-02-04 16:17:09.000 035 21642.35 347.83 42674.52 88888.00 2024-02-04 16:17:10.000 035 21642.37 347.87 42674.54 47948.83 2024-02-04 16:17:11.000 035 21642.45 347.87 42674.59 88888.00 2024-02-04 16:17:12.000 035 21642.54 347.87 42674.61 88888.00 2024-02-04 16:17:13.000 035 21642.60 347.87 42674.61 88888.00 2024-02-04 16:17:14.000 035 21642.63 347.87 42674.60 88888.00 2024-02-04 16:17:15.000 035 21642.65 347.89 42674.60 47948.96 2024-02-04 16:17:16.000 035 21642.63 347.93 42674.58 88888.00 2024-02-04 16:17:17.000 035 21642.60 347.97 42674.55 88888.00 2024-02-04 16:17:18.000 035 21642.60 348.00 42674.51 88888.00 2024-02-04 16:17:19.000 035 21642.64 348.00 42674.52 88888.00 2024-02-04 16:17:20.000 035 21642.66 347.97 42674.60 47949.55 2024-02-04 16:17:21.000 035 21642.63 347.96 42674.67 88888.00 2024-02-04 16:17:22.000 035 21642.59 347.98 42674.68 88888.00 2024-02-04 16:17:23.000 035 21642.52 347.98 42674.64 88888.00 2024-02-04 16:17:24.000 035 21642.45 347.96 42674.62 88888.00 2024-02-04 16:17:25.000 035 21642.40 347.94 42674.62 47948.80 2024-02-04 16:17:26.000 035 21642.40 347.93 42674.65 88888.00 2024-02-04 16:17:27.000 035 21642.45 347.92 42674.69 88888.00 2024-02-04 16:17:28.000 035 21642.49 347.91 42674.69 88888.00 2024-02-04 16:17:29.000 035 21642.50 347.92 42674.68 88888.00 2024-02-04 16:17:30.000 035 21642.48 347.93 42674.71 47948.80 2024-02-04 16:17:31.000 035 21642.48 347.93 42674.72 88888.00 2024-02-04 16:17:32.000 035 21642.49 347.93 42674.71 88888.00 2024-02-04 16:17:33.000 035 21642.52 347.93 42674.69 88888.00 2024-02-04 16:17:34.000 035 21642.56 347.94 42674.68 88888.00 2024-02-04 16:17:35.000 035 21642.60 347.96 42674.70 47949.57 2024-02-04 16:17:36.000 035 21642.61 347.95 42674.72 88888.00 2024-02-04 16:17:37.000 035 21642.62 347.94 42674.71 88888.00 2024-02-04 16:17:38.000 035 21642.66 347.95 42674.70 88888.00 2024-02-04 16:17:39.000 035 21642.68 347.96 42674.70 88888.00 2024-02-04 16:17:40.000 035 21642.66 347.92 42674.70 47949.65 2024-02-04 16:17:41.000 035 21642.60 347.88 42674.70 88888.00 2024-02-04 16:17:42.000 035 21642.57 347.91 42674.69 88888.00 2024-02-04 16:17:43.000 035 21642.54 347.93 42674.69 88888.00 2024-02-04 16:17:44.000 035 21642.53 347.88 42674.70 88888.00 2024-02-04 16:17:45.000 035 21642.51 347.84 42674.73 47949.62 2024-02-04 16:17:46.000 035 21642.50 347.85 42674.71 88888.00 2024-02-04 16:17:47.000 035 21642.48 347.89 42674.66 88888.00 2024-02-04 16:17:48.000 035 21642.45 347.91 42674.66 88888.00 2024-02-04 16:17:49.000 035 21642.40 347.93 42674.67 88888.00 2024-02-04 16:17:50.000 035 21642.35 347.92 42674.67 47949.41 2024-02-04 16:17:51.000 035 21642.31 347.90 42674.66 88888.00 2024-02-04 16:17:52.000 035 21642.32 347.91 42674.66 88888.00 2024-02-04 16:17:53.000 035 21642.36 347.91 42674.68 88888.00 2024-02-04 16:17:54.000 035 21642.41 347.88 42674.69 88888.00 2024-02-04 16:17:55.000 035 21642.47 347.88 42674.70 47949.24 2024-02-04 16:17:56.000 035 21642.52 347.92 42674.69 88888.00 2024-02-04 16:17:57.000 035 21642.53 347.94 42674.64 88888.00 2024-02-04 16:17:58.000 035 21642.54 347.93 42674.62 88888.00 2024-02-04 16:17:59.000 035 21642.61 347.91 42674.63 88888.00 2024-02-04 16:18:00.000 035 21642.67 347.88 42674.63 47949.57 2024-02-04 16:18:01.000 035 21642.70 347.88 42674.66 88888.00 2024-02-04 16:18:02.000 035 21642.72 347.88 42674.70 88888.00 2024-02-04 16:18:03.000 035 21642.75 347.87 42674.73 88888.00 2024-02-04 16:18:04.000 035 21642.76 347.86 42674.74 88888.00 2024-02-04 16:18:05.000 035 21642.75 347.89 42674.73 47949.62 2024-02-04 16:18:06.000 035 21642.75 347.91 42674.74 88888.00 2024-02-04 16:18:07.000 035 21642.81 347.90 42674.74 88888.00 2024-02-04 16:18:08.000 035 21642.88 347.89 42674.73 88888.00 2024-02-04 16:18:09.000 035 21642.91 347.90 42674.72 88888.00 2024-02-04 16:18:10.000 035 21642.85 347.91 42674.74 47949.02 2024-02-04 16:18:11.000 035 21642.77 347.96 42674.78 88888.00 2024-02-04 16:18:12.000 035 21642.72 348.03 42674.82 88888.00 2024-02-04 16:18:13.000 035 21642.70 348.06 42674.83 88888.00 2024-02-04 16:18:14.000 035 21642.66 348.06 42674.83 88888.00 2024-02-04 16:18:15.000 035 21642.60 348.07 42674.81 47949.51 2024-02-04 16:18:16.000 035 21642.55 348.05 42674.78 88888.00 2024-02-04 16:18:17.000 035 21642.51 348.01 42674.77 88888.00 2024-02-04 16:18:18.000 035 21642.50 348.00 42674.77 88888.00 2024-02-04 16:18:19.000 035 21642.51 348.02 42674.78 88888.00 2024-02-04 16:18:20.000 035 21642.51 348.02 42674.81 47949.20 2024-02-04 16:18:21.000 035 21642.49 348.00 42674.82 88888.00 2024-02-04 16:18:22.000 035 21642.49 347.97 42674.80 88888.00 2024-02-04 16:18:23.000 035 21642.48 347.97 42674.73 88888.00 2024-02-04 16:18:24.000 035 21642.48 348.02 42674.68 88888.00 2024-02-04 16:18:25.000 035 21642.50 348.07 42674.71 47949.61 2024-02-04 16:18:26.000 035 21642.56 348.08 42674.75 88888.00 2024-02-04 16:18:27.000 035 21642.58 348.03 42674.75 88888.00 2024-02-04 16:18:28.000 035 21642.61 348.01 42674.74 88888.00 2024-02-04 16:18:29.000 035 21642.65 348.00 42674.73 88888.00 2024-02-04 16:18:30.000 035 21642.66 347.97 42674.69 47949.44 2024-02-04 16:18:31.000 035 21642.68 347.94 42674.68 88888.00 2024-02-04 16:18:32.000 035 21642.73 347.95 42674.73 88888.00 2024-02-04 16:18:33.000 035 21642.77 348.00 42674.77 88888.00 2024-02-04 16:18:34.000 035 21642.76 348.00 42674.74 88888.00 2024-02-04 16:18:35.000 035 21642.76 347.96 42674.68 47949.26 2024-02-04 16:18:36.000 035 21642.77 347.96 42674.62 88888.00 2024-02-04 16:18:37.000 035 21642.78 348.00 42674.64 88888.00 2024-02-04 16:18:38.000 035 21642.77 348.01 42674.65 88888.00 2024-02-04 16:18:39.000 035 21642.72 348.00 42674.66 88888.00 2024-02-04 16:18:40.000 035 21642.67 348.02 42674.68 47949.54 2024-02-04 16:18:41.000 035 21642.61 348.06 42674.69 88888.00 2024-02-04 16:18:42.000 035 21642.52 348.10 42674.69 88888.00 2024-02-04 16:18:43.000 035 21642.44 348.11 42674.74 88888.00 2024-02-04 16:18:44.000 035 21642.38 348.10 42674.80 88888.00 2024-02-04 16:18:45.000 035 21642.33 348.08 42674.84 47949.50 2024-02-04 16:18:46.000 035 21642.28 348.07 42674.84 88888.00 2024-02-04 16:18:47.000 035 21642.22 348.05 42674.82 88888.00 2024-02-04 16:18:48.000 035 21642.21 348.00 42674.86 88888.00 2024-02-04 16:18:49.000 035 21642.27 347.95 42674.93 88888.00 2024-02-04 16:18:50.000 035 21642.34 347.95 42674.92 47949.27 2024-02-04 16:18:51.000 035 21642.37 348.00 42674.89 88888.00 2024-02-04 16:18:52.000 035 21642.37 348.04 42674.85 88888.00 2024-02-04 16:18:53.000 035 21642.41 348.01 42674.80 88888.00 2024-02-04 16:18:54.000 035 21642.48 347.97 42674.78 88888.00 2024-02-04 16:18:55.000 035 21642.53 347.96 42674.79 47949.89 2024-02-04 16:18:56.000 035 21642.57 347.96 42674.76 88888.00 2024-02-04 16:18:57.000 035 21642.56 347.94 42674.70 88888.00 2024-02-04 16:18:58.000 035 21642.51 347.93 42674.69 88888.00 2024-02-04 16:18:59.000 035 21642.51 347.95 42674.71 88888.00 2024-02-04 16:19:00.000 035 21642.56 348.01 42674.73 47949.20 2024-02-04 16:19:01.000 035 21642.60 348.10 42674.79 88888.00 2024-02-04 16:19:02.000 035 21642.62 348.12 42674.82 88888.00 2024-02-04 16:19:03.000 035 21642.59 348.07 42674.81 88888.00 2024-02-04 16:19:04.000 035 21642.56 348.04 42674.81 88888.00 2024-02-04 16:19:05.000 035 21642.56 348.08 42674.84 47949.80 2024-02-04 16:19:06.000 035 21642.54 348.16 42674.84 88888.00 2024-02-04 16:19:07.000 035 21642.52 348.19 42674.81 88888.00 2024-02-04 16:19:08.000 035 21642.53 348.17 42674.81 88888.00 2024-02-04 16:19:09.000 035 21642.54 348.14 42674.84 88888.00 2024-02-04 16:19:10.000 035 21642.54 348.15 42674.85 47949.63 2024-02-04 16:19:11.000 035 21642.52 348.17 42674.85 88888.00 2024-02-04 16:19:12.000 035 21642.49 348.18 42674.86 88888.00 2024-02-04 16:19:13.000 035 21642.50 348.20 42674.87 88888.00 2024-02-04 16:19:14.000 035 21642.54 348.21 42674.86 88888.00 2024-02-04 16:19:15.000 035 21642.58 348.15 42674.84 47948.99 2024-02-04 16:19:16.000 035 21642.56 348.11 42674.81 88888.00 2024-02-04 16:19:17.000 035 21642.55 348.13 42674.80 88888.00 2024-02-04 16:19:18.000 035 21642.60 348.17 42674.82 88888.00 2024-02-04 16:19:19.000 035 21642.66 348.20 42674.84 88888.00 2024-02-04 16:19:20.000 035 21642.67 348.23 42674.84 47948.94 2024-02-04 16:19:21.000 035 21642.66 348.24 42674.85 88888.00 2024-02-04 16:19:22.000 035 21642.68 348.19 42674.84 88888.00 2024-02-04 16:19:23.000 035 21642.72 348.13 42674.81 88888.00 2024-02-04 16:19:24.000 035 21642.75 348.10 42674.81 88888.00 2024-02-04 16:19:25.000 035 21642.75 348.08 42674.79 47948.89 2024-02-04 16:19:26.000 035 21642.77 348.09 42674.78 88888.00 2024-02-04 16:19:27.000 035 21642.81 348.09 42674.81 88888.00 2024-02-04 16:19:28.000 035 21642.78 348.07 42674.84 88888.00 2024-02-04 16:19:29.000 035 21642.75 348.07 42674.80 88888.00 2024-02-04 16:19:30.000 035 21642.78 348.10 42674.76 99999.00 2024-02-04 16:19:31.000 035 21642.86 348.11 42674.79 99999.00 2024-02-04 16:19:32.000 035 21642.90 348.08 42674.84 99999.00 2024-02-04 16:19:33.000 035 21642.88 348.08 42674.85 99999.00 2024-02-04 16:19:34.000 035 21642.82 348.11 42674.84 99999.00 2024-02-04 16:19:35.000 035 21642.78 348.13 42674.86 47949.24 2024-02-04 16:19:36.000 035 21642.78 348.16 42674.86 88888.00 2024-02-04 16:19:37.000 035 21642.79 348.17 42674.85 88888.00 2024-02-04 16:19:38.000 035 21642.76 348.15 42674.82 88888.00 2024-02-04 16:19:39.000 035 21642.72 348.15 42674.79 88888.00 2024-02-04 16:19:40.000 035 21642.69 348.17 42674.79 47948.70 2024-02-04 16:19:41.000 035 21642.67 348.14 42674.81 88888.00 2024-02-04 16:19:42.000 035 21642.67 348.09 42674.81 88888.00 2024-02-04 16:19:43.000 035 21642.67 348.11 42674.80 88888.00 2024-02-04 16:19:44.000 035 21642.67 348.17 42674.80 88888.00 2024-02-04 16:19:45.000 035 21642.68 348.20 42674.80 47949.26 2024-02-04 16:19:46.000 035 21642.69 348.21 42674.81 88888.00 2024-02-04 16:19:47.000 035 21642.69 348.21 42674.82 88888.00 2024-02-04 16:19:48.000 035 21642.74 348.21 42674.82 88888.00 2024-02-04 16:19:49.000 035 21642.76 348.23 42674.81 88888.00 2024-02-04 16:19:50.000 035 21642.74 348.24 42674.81 47949.86 2024-02-04 16:19:51.000 035 21642.70 348.24 42674.84 88888.00 2024-02-04 16:19:52.000 035 21642.67 348.20 42674.86 88888.00 2024-02-04 16:19:53.000 035 21642.65 348.15 42674.84 88888.00 2024-02-04 16:19:54.000 035 21642.65 348.16 42674.82 88888.00 2024-02-04 16:19:55.000 035 21642.70 348.24 42674.85 47949.86 2024-02-04 16:19:56.000 035 21642.77 348.28 42674.86 88888.00 2024-02-04 16:19:57.000 035 21642.79 348.20 42674.82 88888.00 2024-02-04 16:19:58.000 035 21642.80 348.12 42674.77 88888.00 2024-02-04 16:19:59.000 035 21642.84 348.08 42674.76 88888.00 2024-02-04 16:20:00.000 035 21642.87 348.07 42674.81 47950.08 2024-02-04 16:20:01.000 035 21642.84 348.07 42674.84 88888.00 2024-02-04 16:20:02.000 035 21642.82 348.09 42674.85 88888.00 2024-02-04 16:20:03.000 035 21642.84 348.08 42674.83 88888.00 2024-02-04 16:20:04.000 035 21642.91 348.05 42674.81 88888.00 2024-02-04 16:20:05.000 035 21642.97 348.05 42674.82 47949.69 2024-02-04 16:20:06.000 035 21642.98 348.09 42674.85 88888.00 2024-02-04 16:20:07.000 035 21642.97 348.12 42674.88 88888.00 2024-02-04 16:20:08.000 035 21642.97 348.17 42674.89 88888.00 2024-02-04 16:20:09.000 035 21642.94 348.22 42674.91 88888.00 2024-02-04 16:20:10.000 035 21642.87 348.24 42674.93 47949.79 2024-02-04 16:20:11.000 035 21642.78 348.22 42674.94 88888.00 2024-02-04 16:20:12.000 035 21642.72 348.20 42674.96 88888.00 2024-02-04 16:20:13.000 035 21642.69 348.21 42674.97 88888.00 2024-02-04 16:20:14.000 035 21642.62 348.24 42674.96 88888.00 2024-02-04 16:20:15.000 035 21642.54 348.27 42674.97 47948.73 2024-02-04 16:20:16.000 035 21642.53 348.30 42675.01 88888.00 2024-02-04 16:20:17.000 035 21642.52 348.30 42675.03 88888.00 2024-02-04 16:20:18.000 035 21642.49 348.30 42675.02 88888.00 2024-02-04 16:20:19.000 035 21642.47 348.26 42675.02 88888.00 2024-02-04 16:20:20.000 035 21642.47 348.20 42674.98 47949.72 2024-02-04 16:20:21.000 035 21642.48 348.14 42674.90 88888.00 2024-02-04 16:20:22.000 035 21642.53 348.11 42674.86 88888.00 2024-02-04 16:20:23.000 035 21642.57 348.09 42674.86 88888.00 2024-02-04 16:20:24.000 035 21642.62 348.08 42674.89 88888.00 2024-02-04 16:20:25.000 035 21642.72 348.06 42674.89 47949.17 2024-02-04 16:20:26.000 035 21642.85 348.05 42674.89 88888.00 2024-02-04 16:20:27.000 035 21642.92 348.08 42674.91 88888.00 2024-02-04 16:20:28.000 035 21642.91 348.12 42674.93 88888.00 2024-02-04 16:20:29.000 035 21642.86 348.12 42674.88 88888.00 2024-02-04 16:20:30.000 035 21642.84 348.09 42674.83 47949.77 2024-02-04 16:20:31.000 035 21642.82 348.09 42674.84 88888.00 2024-02-04 16:20:32.000 035 21642.79 348.10 42674.87 88888.00 2024-02-04 16:20:33.000 035 21642.80 348.10 42674.91 88888.00 2024-02-04 16:20:34.000 035 21642.84 348.11 42674.96 88888.00 2024-02-04 16:20:35.000 035 21642.83 348.17 42674.96 47949.22 2024-02-04 16:20:36.000 035 21642.78 348.23 42674.94 88888.00 2024-02-04 16:20:37.000 035 21642.72 348.25 42674.94 88888.00 2024-02-04 16:20:38.000 035 21642.69 348.28 42674.93 88888.00 2024-02-04 16:20:39.000 035 21642.67 348.29 42674.92 88888.00 2024-02-04 16:20:40.000 035 21642.65 348.28 42674.95 47949.75 2024-02-04 16:20:41.000 035 21642.64 348.28 42675.00 88888.00 2024-02-04 16:20:42.000 035 21642.62 348.29 42675.02 88888.00 2024-02-04 16:20:43.000 035 21642.57 348.29 42675.03 88888.00 2024-02-04 16:20:44.000 035 21642.53 348.27 42675.05 88888.00 2024-02-04 16:20:45.000 035 21642.56 348.24 42675.04 47949.10 2024-02-04 16:20:46.000 035 21642.61 348.23 42674.98 88888.00 2024-02-04 16:20:47.000 035 21642.63 348.25 42674.94 88888.00 2024-02-04 16:20:48.000 035 21642.63 348.26 42674.94 88888.00 2024-02-04 16:20:49.000 035 21642.65 348.25 42674.97 88888.00 2024-02-04 16:20:50.000 035 21642.68 348.21 42674.98 47949.73 2024-02-04 16:20:51.000 035 21642.68 348.20 42675.01 88888.00 2024-02-04 16:20:52.000 035 21642.65 348.21 42675.02 88888.00 2024-02-04 16:20:53.000 035 21642.62 348.20 42674.99 88888.00 2024-02-04 16:20:54.000 035 21642.65 348.23 42674.96 88888.00 2024-02-04 16:20:55.000 035 21642.69 348.31 42674.96 47949.19 2024-02-04 16:20:56.000 035 21642.70 348.37 42674.97 88888.00 2024-02-04 16:20:57.000 035 21642.72 348.38 42674.98 88888.00 2024-02-04 16:20:58.000 035 21642.76 348.33 42674.99 88888.00 2024-02-04 16:20:59.000 035 21642.78 348.27 42675.00 88888.00 2024-02-04 16:21:00.000 035 21642.76 348.25 42675.01 47949.75 2024-02-04 16:21:01.000 035 21642.74 348.25 42674.98 88888.00 2024-02-04 16:21:02.000 035 21642.74 348.21 42674.93 88888.00 2024-02-04 16:21:03.000 035 21642.77 348.19 42674.93 88888.00 2024-02-04 16:21:04.000 035 21642.82 348.20 42674.95 88888.00 2024-02-04 16:21:05.000 035 21642.83 348.22 42674.94 47949.06 2024-02-04 16:21:06.000 035 21642.80 348.22 42674.93 88888.00 2024-02-04 16:21:07.000 035 21642.77 348.21 42674.93 88888.00 2024-02-04 16:21:08.000 035 21642.75 348.18 42674.92 88888.00 2024-02-04 16:21:09.000 035 21642.75 348.17 42674.88 88888.00 2024-02-04 16:21:10.000 035 21642.78 348.17 42674.84 47949.43 2024-02-04 16:21:11.000 035 21642.80 348.17 42674.86 88888.00 2024-02-04 16:21:12.000 035 21642.82 348.19 42674.89 88888.00 2024-02-04 16:21:13.000 035 21642.86 348.21 42674.90 88888.00 2024-02-04 16:21:14.000 035 21642.90 348.20 42674.90 88888.00 2024-02-04 16:21:15.000 035 21642.89 348.15 42674.91 47950.03 2024-02-04 16:21:16.000 035 21642.89 348.12 42674.91 88888.00 2024-02-04 16:21:17.000 035 21642.91 348.12 42674.91 88888.00 2024-02-04 16:21:18.000 035 21642.91 348.13 42674.91 88888.00 2024-02-04 16:21:19.000 035 21642.91 348.14 42674.90 88888.00 2024-02-04 16:21:20.000 035 21642.93 348.15 42674.88 47950.21 2024-02-04 16:21:21.000 035 21642.91 348.12 42674.86 88888.00 2024-02-04 16:21:22.000 035 21642.88 348.09 42674.87 88888.00 2024-02-04 16:21:23.000 035 21642.87 348.12 42674.90 88888.00 2024-02-04 16:21:24.000 035 21642.87 348.18 42674.93 88888.00 2024-02-04 16:21:25.000 035 21642.86 348.20 42674.94 47949.88 2024-02-04 16:21:26.000 035 21642.82 348.22 42674.96 88888.00 2024-02-04 16:21:27.000 035 21642.78 348.26 42674.99 88888.00 2024-02-04 16:21:28.000 035 21642.78 348.30 42675.00 88888.00 2024-02-04 16:21:29.000 035 21642.81 348.31 42675.01 88888.00 2024-02-04 16:21:30.000 035 21642.82 348.28 42675.01 47949.49 2024-02-04 16:21:31.000 035 21642.78 348.24 42674.96 88888.00 2024-02-04 16:21:32.000 035 21642.74 348.19 42674.90 88888.00 2024-02-04 16:21:33.000 035 21642.70 348.17 42674.90 88888.00 2024-02-04 16:21:34.000 035 21642.69 348.15 42674.94 88888.00 2024-02-04 16:21:35.000 035 21642.72 348.16 42675.02 47949.07 2024-02-04 16:21:36.000 035 21642.78 348.18 42675.11 88888.00 2024-02-04 16:21:37.000 035 21642.77 348.16 42675.12 88888.00 2024-02-04 16:21:38.000 035 21642.73 348.13 42675.06 88888.00 2024-02-04 16:21:39.000 035 21642.72 348.13 42675.02 88888.00 2024-02-04 16:21:40.000 035 21642.73 348.13 42675.02 47949.01 2024-02-04 16:21:41.000 035 21642.71 348.14 42675.04 88888.00 2024-02-04 16:21:42.000 035 21642.72 348.14 42675.05 88888.00 2024-02-04 16:21:43.000 035 21642.76 348.14 42675.05 88888.00 2024-02-04 16:21:44.000 035 21642.79 348.11 42675.04 88888.00 2024-02-04 16:21:45.000 035 21642.82 348.06 42675.05 47949.27 2024-02-04 16:21:46.000 035 21642.83 348.06 42675.07 88888.00 2024-02-04 16:21:47.000 035 21642.86 348.09 42675.06 88888.00 2024-02-04 16:21:48.000 035 21642.92 348.07 42675.04 88888.00 2024-02-04 16:21:49.000 035 21642.97 348.06 42675.06 88888.00 2024-02-04 16:21:50.000 035 21642.97 348.10 42675.10 47949.22 2024-02-04 16:21:51.000 035 21642.94 348.14 42675.11 88888.00 2024-02-04 16:21:52.000 035 21642.97 348.17 42675.12 88888.00 2024-02-04 16:21:53.000 035 21643.01 348.19 42675.13 88888.00 2024-02-04 16:21:54.000 035 21643.00 348.20 42675.09 88888.00 2024-02-04 16:21:55.000 035 21642.95 348.23 42675.03 47950.24 2024-02-04 16:21:56.000 035 21642.92 348.26 42675.02 88888.00 2024-02-04 16:21:57.000 035 21642.89 348.29 42675.06 88888.00 2024-02-04 16:21:58.000 035 21642.81 348.29 42675.10 88888.00 2024-02-04 16:21:59.000 035 21642.73 348.25 42675.13 88888.00 2024-02-04 16:22:00.000 035 21642.69 348.25 42675.15 47949.86 2024-02-04 16:22:01.000 035 21642.65 348.29 42675.18 88888.00 2024-02-04 16:22:02.000 035 21642.59 348.27 42675.18 88888.00 2024-02-04 16:22:03.000 035 21642.56 348.22 42675.15 88888.00 2024-02-04 16:22:04.000 035 21642.54 348.21 42675.14 88888.00 2024-02-04 16:22:05.000 035 21642.56 348.23 42675.14 47949.92 2024-02-04 16:22:06.000 035 21642.61 348.23 42675.15 88888.00 2024-02-04 16:22:07.000 035 21642.65 348.22 42675.15 88888.00 2024-02-04 16:22:08.000 035 21642.63 348.21 42675.12 88888.00 2024-02-04 16:22:09.000 035 21642.58 348.20 42675.10 88888.00 2024-02-04 16:22:10.000 035 21642.58 348.16 42675.09 47949.85 2024-02-04 16:22:11.000 035 21642.66 348.12 42675.10 88888.00 2024-02-04 16:22:12.000 035 21642.76 348.12 42675.10 88888.00 2024-02-04 16:22:13.000 035 21642.82 348.13 42675.09 88888.00 2024-02-04 16:22:14.000 035 21642.87 348.10 42675.07 88888.00 2024-02-04 16:22:15.000 035 21642.94 348.06 42675.04 47949.99 2024-02-04 16:22:16.000 035 21642.98 348.06 42675.02 88888.00 2024-02-04 16:22:17.000 035 21642.99 348.11 42675.04 88888.00 2024-02-04 16:22:18.000 035 21642.97 348.12 42675.08 88888.00 2024-02-04 16:22:19.000 035 21642.93 348.08 42675.05 88888.00 2024-02-04 16:22:20.000 035 21642.92 348.04 42675.01 47950.37 2024-02-04 16:22:21.000 035 21642.93 348.07 42674.99 88888.00 2024-02-04 16:22:22.000 035 21642.95 348.14 42674.98 88888.00 2024-02-04 16:22:23.000 035 21642.98 348.18 42674.98 88888.00 2024-02-04 16:22:24.000 035 21643.02 348.15 42675.02 88888.00 2024-02-04 16:22:25.000 035 21643.05 348.12 42675.06 47950.19 2024-02-04 16:22:26.000 035 21643.05 348.16 42675.05 88888.00 2024-02-04 16:22:27.000 035 21643.02 348.24 42675.03 88888.00 2024-02-04 16:22:28.000 035 21642.97 348.26 42675.02 88888.00 2024-02-04 16:22:29.000 035 21642.96 348.22 42675.05 88888.00 2024-02-04 16:22:30.000 035 21642.95 348.19 42675.10 47950.04 2024-02-04 16:22:31.000 035 21642.89 348.22 42675.15 88888.00 2024-02-04 16:22:32.000 035 21642.75 348.25 42675.15 88888.00 2024-02-04 16:22:33.000 035 21642.64 348.23 42675.12 88888.00 2024-02-04 16:22:34.000 035 21642.62 348.23 42675.13 88888.00 2024-02-04 16:22:35.000 035 21642.62 348.27 42675.14 47949.11 2024-02-04 16:22:36.000 035 21642.60 348.31 42675.13 88888.00 2024-02-04 16:22:37.000 035 21642.57 348.32 42675.13 88888.00 2024-02-04 16:22:38.000 035 21642.54 348.31 42675.17 88888.00 2024-02-04 16:22:39.000 035 21642.53 348.30 42675.19 88888.00 2024-02-04 16:22:40.000 035 21642.54 348.31 42675.17 47949.90 2024-02-04 16:22:41.000 035 21642.52 348.29 42675.15 88888.00 2024-02-04 16:22:42.000 035 21642.49 348.26 42675.16 88888.00 2024-02-04 16:22:43.000 035 21642.49 348.24 42675.16 88888.00 2024-02-04 16:22:44.000 035 21642.50 348.24 42675.12 88888.00 2024-02-04 16:22:45.000 035 21642.50 348.23 42675.07 47949.37 2024-02-04 16:22:46.000 035 21642.51 348.19 42675.06 88888.00 2024-02-04 16:22:47.000 035 21642.57 348.14 42675.06 88888.00 2024-02-04 16:22:48.000 035 21642.65 348.11 42675.01 88888.00 2024-02-04 16:22:49.000 035 21642.71 348.08 42674.96 88888.00 2024-02-04 16:22:50.000 035 21642.76 348.05 42674.98 47949.12 2024-02-04 16:22:51.000 035 21642.82 348.05 42675.03 88888.00 2024-02-04 16:22:52.000 035 21642.86 348.07 42675.04 88888.00 2024-02-04 16:22:53.000 035 21642.90 348.10 42675.02 88888.00 2024-02-04 16:22:54.000 035 21642.98 348.11 42675.03 88888.00 2024-02-04 16:22:55.000 035 21643.07 348.10 42675.05 47950.15 2024-02-04 16:22:56.000 035 21643.10 348.08 42675.04 88888.00 2024-02-04 16:22:57.000 035 21643.08 348.06 42675.01 88888.00 2024-02-04 16:22:58.000 035 21643.03 348.06 42675.02 88888.00 2024-02-04 16:22:59.000 035 21642.99 348.07 42675.04 88888.00 2024-02-04 16:23:00.000 035 21642.94 348.08 42675.07 47949.81 2024-02-04 16:23:01.000 035 21642.90 348.13 42675.08 88888.00 2024-02-04 16:23:02.000 035 21642.86 348.23 42675.08 88888.00 2024-02-04 16:23:03.000 035 21642.79 348.31 42675.09 88888.00 2024-02-04 16:23:04.000 035 21642.70 348.31 42675.11 88888.00 2024-02-04 16:23:05.000 035 21642.66 348.28 42675.14 47950.16 2024-02-04 16:23:06.000 035 21642.67 348.28 42675.17 88888.00 2024-02-04 16:23:07.000 035 21642.66 348.29 42675.18 88888.00 2024-02-04 16:23:08.000 035 21642.61 348.29 42675.19 88888.00 2024-02-04 16:23:09.000 035 21642.58 348.32 42675.21 88888.00 2024-02-04 16:23:10.000 035 21642.56 348.37 42675.23 47950.15 2024-02-04 16:23:11.000 035 21642.54 348.39 42675.21 88888.00 2024-02-04 16:23:12.000 035 21642.53 348.35 42675.15 88888.00 2024-02-04 16:23:13.000 035 21642.53 348.31 42675.09 88888.00 2024-02-04 16:23:14.000 035 21642.53 348.31 42675.09 88888.00 2024-02-04 16:23:15.000 035 21642.57 348.32 42675.12 47950.05 2024-02-04 16:23:16.000 035 21642.60 348.29 42675.12 88888.00 2024-02-04 16:23:17.000 035 21642.61 348.24 42675.12 88888.00 2024-02-04 16:23:18.000 035 21642.66 348.23 42675.13 88888.00 2024-02-04 16:23:19.000 035 21642.73 348.21 42675.16 88888.00 2024-02-04 16:23:20.000 035 21642.77 348.15 42675.19 47950.21 2024-02-04 16:23:21.000 035 21642.79 348.10 42675.18 88888.00 2024-02-04 16:23:22.000 035 21642.82 348.08 42675.14 88888.00 2024-02-04 16:23:23.000 035 21642.88 348.06 42675.13 88888.00 2024-02-04 16:23:24.000 035 21642.96 348.00 42675.12 88888.00 2024-02-04 16:23:25.000 035 21643.04 347.97 42675.09 47949.93 2024-02-04 16:23:26.000 035 21643.12 347.99 42675.06 88888.00 2024-02-04 16:23:27.000 035 21643.21 347.99 42675.03 88888.00 2024-02-04 16:23:28.000 035 21643.25 347.99 42675.02 88888.00 2024-02-04 16:23:29.000 035 21643.21 348.01 42675.04 88888.00 2024-02-04 16:23:30.000 035 21643.15 348.02 42675.07 47950.47 2024-02-04 16:23:31.000 035 21643.13 348.03 42675.07 88888.00 2024-02-04 16:23:32.000 035 21643.13 348.06 42675.07 88888.00 2024-02-04 16:23:33.000 035 21643.13 348.09 42675.12 88888.00 2024-02-04 16:23:34.000 035 21643.10 348.09 42675.16 88888.00 2024-02-04 16:23:35.000 035 21643.06 348.07 42675.14 47950.31 2024-02-04 16:23:36.000 035 21643.02 348.08 42675.15 88888.00 2024-02-04 16:23:37.000 035 21642.92 348.12 42675.15 88888.00 2024-02-04 16:23:38.000 035 21642.79 348.13 42675.14 88888.00 2024-02-04 16:23:39.000 035 21642.73 348.13 42675.14 88888.00 2024-02-04 16:23:40.000 035 21642.71 348.16 42675.17 47949.55 2024-02-04 16:23:41.000 035 21642.66 348.23 42675.19 88888.00 2024-02-04 16:23:42.000 035 21642.63 348.31 42675.22 88888.00 2024-02-04 16:23:43.000 035 21642.61 348.35 42675.24 88888.00 2024-02-04 16:23:44.000 035 21642.58 348.32 42675.23 88888.00 2024-02-04 16:23:45.000 035 21642.57 348.28 42675.20 47949.55 2024-02-04 16:23:46.000 035 21642.59 348.22 42675.14 88888.00 2024-02-04 16:23:47.000 035 21642.59 348.14 42675.07 88888.00 2024-02-04 16:23:48.000 035 21642.60 348.11 42675.06 88888.00 2024-02-04 16:23:49.000 035 21642.67 348.11 42675.09 88888.00 2024-02-04 16:23:50.000 035 21642.74 348.07 42675.11 47949.35 2024-02-04 16:23:51.000 035 21642.78 348.03 42675.12 88888.00 2024-02-04 16:23:52.000 035 21642.85 348.03 42675.10 88888.00 2024-02-04 16:23:53.000 035 21642.92 348.01 42675.04 88888.00 2024-02-04 16:23:54.000 035 21642.94 347.96 42675.00 88888.00 2024-02-04 16:23:55.000 035 21642.95 347.90 42675.00 47950.01 2024-02-04 16:23:56.000 035 21643.02 347.88 42675.00 88888.00 2024-02-04 16:23:57.000 035 21643.15 347.92 42675.02 88888.00 2024-02-04 16:23:58.000 035 21643.25 347.96 42675.05 88888.00 2024-02-04 16:23:59.000 035 21643.26 348.02 42675.09 88888.00 2024-02-04 16:24:00.000 035 21643.22 348.08 42675.09 47950.05 2024-02-04 16:24:01.000 035 21643.20 348.09 42675.09 88888.00 2024-02-04 16:24:02.000 035 21643.18 348.10 42675.11 88888.00 2024-02-04 16:24:03.000 035 21643.12 348.17 42675.14 88888.00 2024-02-04 16:24:04.000 035 21643.03 348.24 42675.18 88888.00 2024-02-04 16:24:05.000 035 21642.95 348.25 42675.22 47949.34 2024-02-04 16:24:06.000 035 21642.85 348.23 42675.25 88888.00 2024-02-04 16:24:07.000 035 21642.77 348.26 42675.28 88888.00 2024-02-04 16:24:08.000 035 21642.72 348.32 42675.29 88888.00 2024-02-04 16:24:09.000 035 21642.65 348.34 42675.28 88888.00 2024-02-04 16:24:10.000 035 21642.57 348.32 42675.28 47949.07 2024-02-04 16:24:11.000 035 21642.51 348.31 42675.32 88888.00 2024-02-04 16:24:12.000 035 21642.49 348.29 42675.34 88888.00 2024-02-04 16:24:13.000 035 21642.50 348.23 42675.32 88888.00 2024-02-04 16:24:14.000 035 21642.53 348.19 42675.24 88888.00 2024-02-04 16:24:15.000 035 21642.54 348.20 42675.17 47950.29 2024-02-04 16:24:16.000 035 21642.55 348.19 42675.14 88888.00 2024-02-04 16:24:17.000 035 21642.57 348.15 42675.15 88888.00 2024-02-04 16:24:18.000 035 21642.60 348.09 42675.15 88888.00 2024-02-04 16:24:19.000 035 21642.64 348.00 42675.14 88888.00 2024-02-04 16:24:20.000 035 21642.71 347.97 42675.11 47950.11 2024-02-04 16:24:21.000 035 21642.82 347.99 42675.10 88888.00 2024-02-04 16:24:22.000 035 21642.96 348.01 42675.10 88888.00 2024-02-04 16:24:23.000 035 21643.03 348.00 42675.12 88888.00 2024-02-04 16:24:24.000 035 21643.08 347.98 42675.12 88888.00 2024-02-04 16:24:25.000 035 21643.17 347.99 42675.12 47950.31 2024-02-04 16:24:26.000 035 21643.23 348.02 42675.14 88888.00 2024-02-04 16:24:27.000 035 21643.20 348.08 42675.14 88888.00 2024-02-04 16:24:28.000 035 21643.14 348.11 42675.13 88888.00 2024-02-04 16:24:29.000 035 21643.14 348.12 42675.12 88888.00 2024-02-04 16:24:30.000 035 21643.17 348.12 42675.12 47950.37 2024-02-04 16:24:31.000 035 21643.12 348.15 42675.16 88888.00 2024-02-04 16:24:32.000 035 21643.00 348.19 42675.20 88888.00 2024-02-04 16:24:33.000 035 21642.93 348.25 42675.21 88888.00 2024-02-04 16:24:34.000 035 21642.91 348.31 42675.23 88888.00 2024-02-04 16:24:35.000 035 21642.85 348.38 42675.27 47949.58 2024-02-04 16:24:36.000 035 21642.78 348.40 42675.29 88888.00 2024-02-04 16:24:37.000 035 21642.76 348.37 42675.30 88888.00 2024-02-04 16:24:38.000 035 21642.75 348.35 42675.30 88888.00 2024-02-04 16:24:39.000 035 21642.74 348.35 42675.31 88888.00 2024-02-04 16:24:40.000 035 21642.72 348.37 42675.31 47950.06 2024-02-04 16:24:41.000 035 21642.69 348.37 42675.30 88888.00 2024-02-04 16:24:42.000 035 21642.69 348.37 42675.27 88888.00 2024-02-04 16:24:43.000 035 21642.71 348.35 42675.25 88888.00 2024-02-04 16:24:44.000 035 21642.72 348.30 42675.24 88888.00 2024-02-04 16:24:45.000 035 21642.72 348.27 42675.22 47950.01 2024-02-04 16:24:46.000 035 21642.77 348.22 42675.18 88888.00 2024-02-04 16:24:47.000 035 21642.86 348.15 42675.15 88888.00 2024-02-04 16:24:48.000 035 21642.92 348.09 42675.14 88888.00 2024-02-04 16:24:49.000 035 21642.92 348.04 42675.17 88888.00 2024-02-04 16:24:50.000 035 21642.98 348.00 42675.21 47950.12 2024-02-04 16:24:51.000 035 21643.06 348.01 42675.20 88888.00 2024-02-04 16:24:52.000 035 21643.06 348.05 42675.14 88888.00 2024-02-04 16:24:53.000 035 21643.06 348.07 42675.12 88888.00 2024-02-04 16:24:54.000 035 21643.10 348.11 42675.15 88888.00 2024-02-04 16:24:55.000 035 21643.11 348.15 42675.19 47950.26 2024-02-04 16:24:56.000 035 21643.08 348.12 42675.16 88888.00 2024-02-04 16:24:57.000 035 21643.02 348.08 42675.12 88888.00 2024-02-04 16:24:58.000 035 21642.94 348.09 42675.13 88888.00 2024-02-04 16:24:59.000 035 21642.87 348.11 42675.17 88888.00 2024-02-04 16:25:00.000 035 21642.82 348.13 42675.17 47949.33 2024-02-04 16:25:01.000 035 21642.77 348.16 42675.14 88888.00 2024-02-04 16:25:02.000 035 21642.71 348.18 42675.14 88888.00 2024-02-04 16:25:03.000 035 21642.66 348.19 42675.20 88888.00 2024-02-04 16:25:04.000 035 21642.62 348.16 42675.21 88888.00 2024-02-04 16:25:05.000 035 21642.57 348.11 42675.18 47949.96 2024-02-04 16:25:06.000 035 21642.56 348.10 42675.18 88888.00 2024-02-04 16:25:07.000 035 21642.61 348.15 42675.19 88888.00 2024-02-04 16:25:08.000 035 21642.66 348.21 42675.17 88888.00 2024-02-04 16:25:09.000 035 21642.69 348.20 42675.13 88888.00 2024-02-04 16:25:10.000 035 21642.69 348.17 42675.13 47950.16 2024-02-04 16:25:11.000 035 21642.70 348.16 42675.15 88888.00 2024-02-04 16:25:12.000 035 21642.76 348.19 42675.17 88888.00 2024-02-04 16:25:13.000 035 21642.84 348.23 42675.18 88888.00 2024-02-04 16:25:14.000 035 21642.88 348.24 42675.17 88888.00 2024-02-04 16:25:15.000 035 21642.92 348.22 42675.18 47950.31 2024-02-04 16:25:16.000 035 21642.95 348.20 42675.19 88888.00 2024-02-04 16:25:17.000 035 21642.94 348.19 42675.19 88888.00 2024-02-04 16:25:18.000 035 21642.93 348.18 42675.15 88888.00 2024-02-04 16:25:19.000 035 21642.96 348.16 42675.12 88888.00 2024-02-04 16:25:20.000 035 21643.00 348.14 42675.12 47950.10 2024-02-04 16:25:21.000 035 21643.02 348.13 42675.11 88888.00 2024-02-04 16:25:22.000 035 21643.02 348.13 42675.12 88888.00 2024-02-04 16:25:23.000 035 21643.02 348.16 42675.14 88888.00 2024-02-04 16:25:24.000 035 21643.01 348.20 42675.15 88888.00 2024-02-04 16:25:25.000 035 21642.98 348.20 42675.15 47950.28 2024-02-04 16:25:26.000 035 21642.95 348.17 42675.14 88888.00 2024-02-04 16:25:27.000 035 21642.90 348.17 42675.14 88888.00 2024-02-04 16:25:28.000 035 21642.85 348.21 42675.18 88888.00 2024-02-04 16:25:29.000 035 21642.80 348.24 42675.21 88888.00 2024-02-04 16:25:30.000 035 21642.74 348.24 42675.20 47949.47 2024-02-04 16:25:31.000 035 21642.69 348.29 42675.20 88888.00 2024-02-04 16:25:32.000 035 21642.66 348.34 42675.22 88888.00 2024-02-04 16:25:33.000 035 21642.65 348.34 42675.22 88888.00 2024-02-04 16:25:34.000 035 21642.62 348.32 42675.21 88888.00 2024-02-04 16:25:35.000 035 21642.58 348.28 42675.19 47950.25 2024-02-04 16:25:36.000 035 21642.56 348.24 42675.19 88888.00 2024-02-04 16:25:37.000 035 21642.57 348.26 42675.22 88888.00 2024-02-04 16:25:38.000 035 21642.59 348.29 42675.24 88888.00 2024-02-04 16:25:39.000 035 21642.60 348.27 42675.21 88888.00 2024-02-04 16:25:40.000 035 21642.61 348.24 42675.21 47949.35 2024-02-04 16:25:41.000 035 21642.66 348.20 42675.22 88888.00 2024-02-04 16:25:42.000 035 21642.73 348.19 42675.22 88888.00 2024-02-04 16:25:43.000 035 21642.78 348.20 42675.22 88888.00 2024-02-04 16:25:44.000 035 21642.81 348.18 42675.19 88888.00 2024-02-04 16:25:45.000 035 21642.84 348.17 42675.15 47950.14 2024-02-04 16:25:46.000 035 21642.87 348.18 42675.16 88888.00 2024-02-04 16:25:47.000 035 21642.87 348.23 42675.21 88888.00 2024-02-04 16:25:48.000 035 21642.86 348.29 42675.26 88888.00 2024-02-04 16:25:49.000 035 21642.85 348.33 42675.28 88888.00 2024-02-04 16:25:50.000 035 21642.85 348.35 42675.30 47950.24 2024-02-04 16:25:51.000 035 21642.81 348.38 42675.29 88888.00 2024-02-04 16:25:52.000 035 21642.71 348.40 42675.24 88888.00 2024-02-04 16:25:53.000 035 21642.62 348.39 42675.22 88888.00 2024-02-04 16:25:54.000 035 21642.59 348.43 42675.24 88888.00 2024-02-04 16:25:55.000 035 21642.61 348.49 42675.28 47950.20 2024-02-04 16:25:56.000 035 21642.65 348.52 42675.31 88888.00 2024-02-04 16:25:57.000 035 21642.62 348.51 42675.32 88888.00 2024-02-04 16:25:58.000 035 21642.58 348.50 42675.33 88888.00 2024-02-04 16:25:59.000 035 21642.59 348.47 42675.34 88888.00 2024-02-04 16:26:00.000 035 21642.58 348.42 42675.35 47950.08 2024-02-04 16:26:01.000 035 21642.51 348.36 42675.34 88888.00 2024-02-04 16:26:02.000 035 21642.50 348.31 42675.32 88888.00 2024-02-04 16:26:03.000 035 21642.54 348.30 42675.32 88888.00 2024-02-04 16:26:04.000 035 21642.57 348.31 42675.32 88888.00 2024-02-04 16:26:05.000 035 21642.61 348.31 42675.32 47949.22 2024-02-04 16:26:06.000 035 21642.65 348.27 42675.33 88888.00 2024-02-04 16:26:07.000 035 21642.67 348.21 42675.35 88888.00 2024-02-04 16:26:08.000 035 21642.71 348.21 42675.37 88888.00 2024-02-04 16:26:09.000 035 21642.75 348.26 42675.39 88888.00 2024-02-04 16:26:10.000 035 21642.78 348.29 42675.38 47950.31 2024-02-04 16:26:11.000 035 21642.76 348.27 42675.34 88888.00 2024-02-04 16:26:12.000 035 21642.71 348.25 42675.33 88888.00 2024-02-04 16:26:13.000 035 21642.70 348.27 42675.36 88888.00 2024-02-04 16:26:14.000 035 21642.72 348.32 42675.38 88888.00 2024-02-04 16:26:15.000 035 21642.71 348.35 42675.36 47950.11 2024-02-04 16:26:16.000 035 21642.72 348.34 42675.32 88888.00 2024-02-04 16:26:17.000 035 21642.74 348.33 42675.31 88888.00 2024-02-04 16:26:18.000 035 21642.76 348.30 42675.32 88888.00 2024-02-04 16:26:19.000 035 21642.77 348.28 42675.34 88888.00 2024-02-04 16:26:20.000 035 21642.76 348.29 42675.34 47949.76 2024-02-04 16:26:21.000 035 21642.76 348.31 42675.34 88888.00 2024-02-04 16:26:22.000 035 21642.77 348.32 42675.32 88888.00 2024-02-04 16:26:23.000 035 21642.74 348.31 42675.33 88888.00 2024-02-04 16:26:24.000 035 21642.68 348.32 42675.36 88888.00 2024-02-04 16:26:25.000 035 21642.67 348.37 42675.37 47950.44 2024-02-04 16:26:26.000 035 21642.66 348.40 42675.36 88888.00 2024-02-04 16:26:27.000 035 21642.63 348.39 42675.35 88888.00 2024-02-04 16:26:28.000 035 21642.60 348.40 42675.37 88888.00 2024-02-04 16:26:29.000 035 21642.58 348.45 42675.41 88888.00 2024-02-04 16:26:30.000 035 21642.55 348.47 42675.41 47950.34 2024-02-04 16:26:31.000 035 21642.50 348.46 42675.43 88888.00 2024-02-04 16:26:32.000 035 21642.46 348.48 42675.46 88888.00 2024-02-04 16:26:33.000 035 21642.45 348.54 42675.46 88888.00 2024-02-04 16:26:34.000 035 21642.50 348.56 42675.44 88888.00 2024-02-04 16:26:35.000 035 21642.59 348.53 42675.43 47950.71 2024-02-04 16:26:36.000 035 21642.64 348.49 42675.43 88888.00 2024-02-04 16:26:37.000 035 21642.63 348.46 42675.43 88888.00 2024-02-04 16:26:38.000 035 21642.62 348.44 42675.45 88888.00 2024-02-04 16:26:39.000 035 21642.65 348.44 42675.46 88888.00 2024-02-04 16:26:40.000 035 21642.68 348.44 42675.44 47949.30 2024-02-04 16:26:41.000 035 21642.68 348.41 42675.41 88888.00 2024-02-04 16:26:42.000 035 21642.70 348.35 42675.40 88888.00 2024-02-04 16:26:43.000 035 21642.77 348.32 42675.38 88888.00 2024-02-04 16:26:44.000 035 21642.80 348.34 42675.43 88888.00 2024-02-04 16:26:45.000 035 21642.80 348.32 42675.46 47949.76 2024-02-04 16:26:46.000 035 21642.85 348.29 42675.40 88888.00 2024-02-04 16:26:47.000 035 21642.93 348.30 42675.33 88888.00 2024-02-04 16:26:48.000 035 21642.94 348.32 42675.31 88888.00 2024-02-04 16:26:49.000 035 21642.92 348.31 42675.32 88888.00 2024-02-04 16:26:50.000 035 21642.91 348.25 42675.33 47950.28 2024-02-04 16:26:51.000 035 21642.93 348.25 42675.33 88888.00 2024-02-04 16:26:52.000 035 21642.96 348.32 42675.32 88888.00 2024-02-04 16:26:53.000 035 21642.96 348.36 42675.32 88888.00 2024-02-04 16:26:54.000 035 21642.91 348.35 42675.31 88888.00 2024-02-04 16:26:55.000 035 21642.88 348.34 42675.32 47949.53 2024-02-04 16:26:56.000 035 21642.86 348.34 42675.35 88888.00 2024-02-04 16:26:57.000 035 21642.83 348.41 42675.41 88888.00 2024-02-04 16:26:58.000 035 21642.79 348.49 42675.48 88888.00 2024-02-04 16:26:59.000 035 21642.75 348.54 42675.53 88888.00 2024-02-04 16:27:00.000 035 21642.73 348.54 42675.50 47949.40 2024-02-04 16:27:01.000 035 21642.74 348.51 42675.45 88888.00 2024-02-04 16:27:02.000 035 21642.72 348.47 42675.41 88888.00 2024-02-04 16:27:03.000 035 21642.68 348.44 42675.41 88888.00 2024-02-04 16:27:04.000 035 21642.63 348.44 42675.44 88888.00 2024-02-04 16:27:05.000 035 21642.56 348.43 42675.47 47950.41 2024-02-04 16:27:06.000 035 21642.50 348.39 42675.49 88888.00 2024-02-04 16:27:07.000 035 21642.47 348.35 42675.46 88888.00 2024-02-04 16:27:08.000 035 21642.45 348.30 42675.41 88888.00 2024-02-04 16:27:09.000 035 21642.44 348.28 42675.39 88888.00 2024-02-04 16:27:10.000 035 21642.47 348.29 42675.44 47950.34 2024-02-04 16:27:11.000 035 21642.56 348.33 42675.52 88888.00 2024-02-04 16:27:12.000 035 21642.66 348.35 42675.54 88888.00 2024-02-04 16:27:13.000 035 21642.69 348.34 42675.51 88888.00 2024-02-04 16:27:14.000 035 21642.69 348.32 42675.44 88888.00 2024-02-04 16:27:15.000 035 21642.70 348.29 42675.38 47950.31 2024-02-04 16:27:16.000 035 21642.76 348.27 42675.37 88888.00 2024-02-04 16:27:17.000 035 21642.80 348.30 42675.40 88888.00 2024-02-04 16:27:18.000 035 21642.82 348.35 42675.41 88888.00 2024-02-04 16:27:19.000 035 21642.86 348.35 42675.39 88888.00 2024-02-04 16:27:20.000 035 21642.88 348.31 42675.39 47950.30 2024-02-04 16:27:21.000 035 21642.87 348.30 42675.43 88888.00 2024-02-04 16:27:22.000 035 21642.85 348.33 42675.46 88888.00 2024-02-04 16:27:23.000 035 21642.81 348.34 42675.46 88888.00 2024-02-04 16:27:24.000 035 21642.78 348.34 42675.46 88888.00 2024-02-04 16:27:25.000 035 21642.79 348.35 42675.45 47950.39 2024-02-04 16:27:26.000 035 21642.80 348.36 42675.41 88888.00 2024-02-04 16:27:27.000 035 21642.79 348.38 42675.36 88888.00 2024-02-04 16:27:28.000 035 21642.80 348.41 42675.36 88888.00 2024-02-04 16:27:29.000 035 21642.81 348.42 42675.40 88888.00 2024-02-04 16:27:30.000 035 21642.81 348.40 42675.44 47950.27 2024-02-04 16:27:31.000 035 21642.81 348.38 42675.46 88888.00 2024-02-04 16:27:32.000 035 21642.79 348.37 42675.48 88888.00 2024-02-04 16:27:33.000 035 21642.74 348.37 42675.49 88888.00 2024-02-04 16:27:34.000 035 21642.64 348.37 42675.50 88888.00 2024-02-04 16:27:35.000 035 21642.55 348.34 42675.50 47950.28 2024-02-04 16:27:36.000 035 21642.57 348.36 42675.50 88888.00 2024-02-04 16:27:37.000 035 21642.62 348.42 42675.48 88888.00 2024-02-04 16:27:38.000 035 21642.61 348.42 42675.44 88888.00 2024-02-04 16:27:39.000 035 21642.61 348.40 42675.44 88888.00 2024-02-04 16:27:40.000 035 21642.60 348.43 42675.45 47950.41 2024-02-04 16:27:41.000 035 21642.58 348.48 42675.44 88888.00 2024-02-04 16:27:42.000 035 21642.57 348.47 42675.43 88888.00 2024-02-04 16:27:43.000 035 21642.53 348.44 42675.43 88888.00 2024-02-04 16:27:44.000 035 21642.53 348.48 42675.41 88888.00 2024-02-04 16:27:45.000 035 21642.57 348.51 42675.41 47950.21 2024-02-04 16:27:46.000 035 21642.56 348.49 42675.43 88888.00 2024-02-04 16:27:47.000 035 21642.49 348.45 42675.47 88888.00 2024-02-04 16:27:48.000 035 21642.48 348.46 42675.48 88888.00 2024-02-04 16:27:49.000 035 21642.54 348.50 42675.49 88888.00 2024-02-04 16:27:50.000 035 21642.58 348.51 42675.50 99999.00 2024-02-04 16:27:51.000 035 21642.57 348.48 42675.48 99999.00 2024-02-04 16:27:52.000 035 21642.57 348.42 42675.46 99999.00 2024-02-04 16:27:53.000 035 21642.60 348.37 42675.43 99999.00 2024-02-04 16:27:54.000 035 21642.64 348.36 42675.40 99999.00 2024-02-04 16:27:55.000 035 21642.63 348.36 42675.37 47949.84 2024-02-04 16:27:56.000 035 21642.59 348.36 42675.37 88888.00 2024-02-04 16:27:57.000 035 21642.59 348.38 42675.41 88888.00 2024-02-04 16:27:58.000 035 21642.63 348.41 42675.45 88888.00 2024-02-04 16:27:59.000 035 21642.66 348.41 42675.46 88888.00 2024-02-04 16:28:00.000 035 21642.65 348.38 42675.44 47949.89 2024-02-04 16:28:01.000 035 21642.67 348.39 42675.45 88888.00 2024-02-04 16:28:02.000 035 21642.72 348.41 42675.49 88888.00 2024-02-04 16:28:03.000 035 21642.73 348.42 42675.50 88888.00 2024-02-04 16:28:04.000 035 21642.72 348.45 42675.46 88888.00 2024-02-04 16:28:05.000 035 21642.68 348.51 42675.44 47949.86 2024-02-04 16:28:06.000 035 21642.64 348.53 42675.45 88888.00 2024-02-04 16:28:07.000 035 21642.62 348.50 42675.45 88888.00 2024-02-04 16:28:08.000 035 21642.63 348.49 42675.45 88888.00 2024-02-04 16:28:09.000 035 21642.67 348.49 42675.49 88888.00 2024-02-04 16:28:10.000 035 21642.72 348.47 42675.49 47950.40 2024-02-04 16:28:11.000 035 21642.74 348.46 42675.47 88888.00 2024-02-04 16:28:12.000 035 21642.74 348.47 42675.49 88888.00 2024-02-04 16:28:13.000 035 21642.75 348.47 42675.51 88888.00 2024-02-04 16:28:14.000 035 21642.77 348.48 42675.50 88888.00 2024-02-04 16:28:15.000 035 21642.75 348.46 42675.49 47950.00 2024-02-04 16:28:16.000 035 21642.72 348.42 42675.47 88888.00 2024-02-04 16:28:17.000 035 21642.73 348.39 42675.46 88888.00 2024-02-04 16:28:18.000 035 21642.76 348.39 42675.49 88888.00 2024-02-04 16:28:19.000 035 21642.75 348.39 42675.50 88888.00 2024-02-04 16:28:20.000 035 21642.71 348.43 42675.45 47950.24 2024-02-04 16:28:21.000 035 21642.73 348.48 42675.40 88888.00 2024-02-04 16:28:22.000 035 21642.81 348.53 42675.40 88888.00 2024-02-04 16:28:23.000 035 21642.85 348.54 42675.44 88888.00 2024-02-04 16:28:24.000 035 21642.79 348.52 42675.46 88888.00 2024-02-04 16:28:25.000 035 21642.70 348.53 42675.46 47950.43 2024-02-04 16:28:26.000 035 21642.66 348.55 42675.48 88888.00 2024-02-04 16:28:27.000 035 21642.65 348.54 42675.51 88888.00 2024-02-04 16:28:28.000 035 21642.61 348.52 42675.54 88888.00 2024-02-04 16:28:29.000 035 21642.58 348.50 42675.56 88888.00 2024-02-04 16:28:30.000 035 21642.56 348.51 42675.57 47949.72 2024-02-04 16:28:31.000 035 21642.54 348.52 42675.55 88888.00 2024-02-04 16:28:32.000 035 21642.53 348.52 42675.53 88888.00 2024-02-04 16:28:33.000 035 21642.55 348.54 42675.52 88888.00 2024-02-04 16:28:34.000 035 21642.56 348.55 42675.50 88888.00 2024-02-04 16:28:35.000 035 21642.56 348.54 42675.48 47950.49 2024-02-04 16:28:36.000 035 21642.53 348.55 42675.50 88888.00 2024-02-04 16:28:37.000 035 21642.51 348.54 42675.53 88888.00 2024-02-04 16:28:38.000 035 21642.53 348.48 42675.52 88888.00 2024-02-04 16:28:39.000 035 21642.54 348.43 42675.52 88888.00 2024-02-04 16:28:40.000 035 21642.51 348.44 42675.56 47949.60 2024-02-04 16:28:41.000 035 21642.51 348.46 42675.57 88888.00 2024-02-04 16:28:42.000 035 21642.57 348.47 42675.56 88888.00 2024-02-04 16:28:43.000 035 21642.61 348.45 42675.52 88888.00 2024-02-04 16:28:44.000 035 21642.61 348.43 42675.48 88888.00 2024-02-04 16:28:45.000 035 21642.60 348.42 42675.46 47949.64 2024-02-04 16:28:46.000 035 21642.63 348.44 42675.48 88888.00 2024-02-04 16:28:47.000 035 21642.66 348.46 42675.49 88888.00 2024-02-04 16:28:48.000 035 21642.65 348.48 42675.47 88888.00 2024-02-04 16:28:49.000 035 21642.60 348.49 42675.44 88888.00 2024-02-04 16:28:50.000 035 21642.57 348.45 42675.40 47950.30 2024-02-04 16:28:51.000 035 21642.58 348.42 42675.38 88888.00 2024-02-04 16:28:52.000 035 21642.60 348.43 42675.38 88888.00 2024-02-04 16:28:53.000 035 21642.62 348.44 42675.38 88888.00 2024-02-04 16:28:54.000 035 21642.63 348.40 42675.40 88888.00 2024-02-04 16:28:55.000 035 21642.66 348.34 42675.41 47949.69 2024-02-04 16:28:56.000 035 21642.70 348.32 42675.41 88888.00 2024-02-04 16:28:57.000 035 21642.71 348.33 42675.46 88888.00 2024-02-04 16:28:58.000 035 21642.69 348.33 42675.50 88888.00 2024-02-04 16:28:59.000 035 21642.75 348.36 42675.50 88888.00 2024-02-04 16:29:00.000 035 21642.81 348.42 42675.47 47950.64 2024-02-04 16:29:01.000 035 21642.85 348.46 42675.46 88888.00 2024-02-04 16:29:02.000 035 21642.89 348.46 42675.47 88888.00 2024-02-04 16:29:03.000 035 21642.91 348.48 42675.49 88888.00 2024-02-04 16:29:04.000 035 21642.91 348.52 42675.51 88888.00 2024-02-04 16:29:05.000 035 21642.90 348.52 42675.50 47950.77 2024-02-04 16:29:06.000 035 21642.87 348.51 42675.50 88888.00 2024-02-04 16:29:07.000 035 21642.81 348.50 42675.51 88888.00 2024-02-04 16:29:08.000 035 21642.74 348.50 42675.54 88888.00 2024-02-04 16:29:09.000 035 21642.69 348.52 42675.57 88888.00 2024-02-04 16:29:10.000 035 21642.68 348.56 42675.58 47950.61 2024-02-04 16:29:11.000 035 21642.66 348.59 42675.57 88888.00 2024-02-04 16:29:12.000 035 21642.65 348.57 42675.57 88888.00 2024-02-04 16:29:13.000 035 21642.66 348.56 42675.59 88888.00 2024-02-04 16:29:14.000 035 21642.66 348.58 42675.57 88888.00 2024-02-04 16:29:15.000 035 21642.62 348.61 42675.56 47949.95 2024-02-04 16:29:16.000 035 21642.55 348.58 42675.54 88888.00 2024-02-04 16:29:17.000 035 21642.51 348.53 42675.51 88888.00 2024-02-04 16:29:18.000 035 21642.53 348.53 42675.49 88888.00 2024-02-04 16:29:19.000 035 21642.56 348.55 42675.49 88888.00 2024-02-04 16:29:20.000 035 21642.58 348.53 42675.49 47950.31 2024-02-04 16:29:21.000 035 21642.60 348.50 42675.52 88888.00 2024-02-04 16:29:22.000 035 21642.67 348.50 42675.56 88888.00 2024-02-04 16:29:23.000 035 21642.72 348.50 42675.57 88888.00 2024-02-04 16:29:24.000 035 21642.75 348.48 42675.52 88888.00 2024-02-04 16:29:25.000 035 21642.78 348.51 42675.45 47950.36 2024-02-04 16:29:26.000 035 21642.85 348.52 42675.40 88888.00 2024-02-04 16:29:27.000 035 21642.93 348.46 42675.41 88888.00 2024-02-04 16:29:28.000 035 21642.97 348.37 42675.41 88888.00 2024-02-04 16:29:29.000 035 21642.98 348.33 42675.38 88888.00 2024-02-04 16:29:30.000 035 21643.02 348.33 42675.38 47950.56 2024-02-04 16:29:31.000 035 21643.07 348.32 42675.41 88888.00 2024-02-04 16:29:32.000 035 21643.11 348.28 42675.43 88888.00 2024-02-04 16:29:33.000 035 21643.13 348.24 42675.44 88888.00 2024-02-04 16:29:34.000 035 21643.14 348.22 42675.40 88888.00 2024-02-04 16:29:35.000 035 21643.14 348.25 42675.34 47950.54 2024-02-04 16:29:36.000 035 21643.15 348.31 42675.35 88888.00 2024-02-04 16:29:37.000 035 21643.16 348.37 42675.40 88888.00 2024-02-04 16:29:38.000 035 21643.17 348.40 42675.43 88888.00 2024-02-04 16:29:39.000 035 21643.15 348.38 42675.43 88888.00 2024-02-04 16:29:40.000 035 21643.11 348.36 42675.43 47949.88 2024-02-04 16:29:41.000 035 21643.06 348.41 42675.44 88888.00 2024-02-04 16:29:42.000 035 21643.04 348.48 42675.44 88888.00 2024-02-04 16:29:43.000 035 21643.02 348.54 42675.45 88888.00 2024-02-04 16:29:44.000 035 21642.97 348.56 42675.47 88888.00 2024-02-04 16:29:45.000 035 21642.90 348.53 42675.48 99999.00 2024-02-04 16:29:46.000 035 21642.88 348.49 42675.46 99999.00 2024-02-04 16:29:47.000 035 21642.90 348.48 42675.45 99999.00 2024-02-04 16:29:48.000 035 21642.90 348.52 42675.45 99999.00 2024-02-04 16:29:49.000 035 21642.90 348.60 42675.46 99999.00 2024-02-04 16:29:50.000 035 21642.92 348.68 42675.48 47949.84 2024-02-04 16:29:51.000 035 21642.90 348.71 42675.47 88888.00 2024-02-04 16:29:52.000 035 21642.85 348.67 42675.46 88888.00 2024-02-04 16:29:53.000 035 21642.82 348.60 42675.46 88888.00 2024-02-04 16:29:54.000 035 21642.86 348.53 42675.48 88888.00 2024-02-04 16:29:55.000 035 21642.88 348.49 42675.47 47950.39 2024-02-04 16:29:56.000 035 21642.90 348.48 42675.47 88888.00 2024-02-04 16:29:57.000 035 21642.95 348.47 42675.48 88888.00 2024-02-04 16:29:58.000 035 21643.03 348.45 42675.45 88888.00 2024-02-04 16:29:59.000 035 21643.07 348.41 42675.39 88888.00 2024-02-04 16:30:00.000 035 21643.08 348.38 42675.36 47949.83 2024-02-04 16:30:01.000 035 21643.08 348.34 42675.38 88888.00 2024-02-04 16:30:02.000 035 21643.14 348.34 42675.42 88888.00 2024-02-04 16:30:03.000 035 21643.23 348.37 42675.44 88888.00 2024-02-04 16:30:04.000 035 21643.26 348.37 42675.44 88888.00 2024-02-04 16:30:05.000 035 21643.22 348.34 42675.41 47950.46 2024-02-04 16:30:06.000 035 21643.19 348.35 42675.40 88888.00 2024-02-04 16:30:07.000 035 21643.19 348.39 42675.38 88888.00 2024-02-04 16:30:08.000 035 21643.18 348.43 42675.37 88888.00 2024-02-04 16:30:09.000 035 21643.16 348.44 42675.43 88888.00 2024-02-04 16:30:10.000 035 21643.15 348.38 42675.49 47950.70 2024-02-04 16:30:11.000 035 21643.08 348.34 42675.50 88888.00 2024-02-04 16:30:12.000 035 21643.01 348.39 42675.48 88888.00 2024-02-04 16:30:13.000 035 21642.99 348.45 42675.46 88888.00 2024-02-04 16:30:14.000 035 21642.99 348.47 42675.44 88888.00 2024-02-04 16:30:15.000 035 21642.98 348.45 42675.46 99999.00 2024-02-04 16:30:16.000 035 21642.94 348.40 42675.45 99999.00 2024-02-04 16:30:17.000 035 21642.88 348.38 42675.41 99999.00 2024-02-04 16:30:18.000 035 21642.83 348.38 42675.41 99999.00 2024-02-04 16:30:19.000 035 21642.79 348.38 42675.45 99999.00 2024-02-04 16:30:20.000 035 21642.75 348.40 42675.46 47949.90 2024-02-04 16:30:21.000 035 21642.74 348.46 42675.46 88888.00 2024-02-04 16:30:22.000 035 21642.75 348.52 42675.50 88888.00 2024-02-04 16:30:23.000 035 21642.74 348.53 42675.53 88888.00 2024-02-04 16:30:24.000 035 21642.73 348.48 42675.50 88888.00 2024-02-04 16:30:25.000 035 21642.73 348.45 42675.46 47950.34 2024-02-04 16:30:26.000 035 21642.78 348.45 42675.47 88888.00 2024-02-04 16:30:27.000 035 21642.82 348.47 42675.49 88888.00 2024-02-04 16:30:28.000 035 21642.82 348.50 42675.48 88888.00 2024-02-04 16:30:29.000 035 21642.81 348.48 42675.46 88888.00 2024-02-04 16:30:30.000 035 21642.85 348.44 42675.45 47950.30 2024-02-04 16:30:31.000 035 21642.91 348.44 42675.47 88888.00 2024-02-04 16:30:32.000 035 21642.95 348.48 42675.48 88888.00 2024-02-04 16:30:33.000 035 21642.97 348.48 42675.47 88888.00 2024-02-04 16:30:34.000 035 21642.99 348.44 42675.46 88888.00 2024-02-04 16:30:35.000 035 21643.03 348.41 42675.46 47950.40 2024-02-04 16:30:36.000 035 21643.06 348.39 42675.47 88888.00 2024-02-04 16:30:37.000 035 21643.07 348.33 42675.49 88888.00 2024-02-04 16:30:38.000 035 21643.09 348.29 42675.51 88888.00 2024-02-04 16:30:39.000 035 21643.16 348.30 42675.53 88888.00 2024-02-04 16:30:40.000 035 21643.22 348.35 42675.53 47949.85 2024-02-04 16:30:41.000 035 21643.18 348.36 42675.51 88888.00 2024-02-04 16:30:42.000 035 21643.09 348.36 42675.51 88888.00 2024-02-04 16:30:43.000 035 21643.02 348.39 42675.55 88888.00 2024-02-04 16:30:44.000 035 21642.97 348.44 42675.59 88888.00 2024-02-04 16:30:45.000 035 21642.92 348.48 42675.61 47950.59 2024-02-04 16:30:46.000 035 21642.90 348.47 42675.61 88888.00 2024-02-04 16:30:47.000 035 21642.88 348.44 42675.61 88888.00 2024-02-04 16:30:48.000 035 21642.85 348.44 42675.63 88888.00 2024-02-04 16:30:49.000 035 21642.82 348.46 42675.65 88888.00 2024-02-04 16:30:50.000 035 21642.78 348.47 42675.64 47949.79 2024-02-04 16:30:51.000 035 21642.76 348.48 42675.62 88888.00 2024-02-04 16:30:52.000 035 21642.78 348.49 42675.62 88888.00 2024-02-04 16:30:53.000 035 21642.81 348.49 42675.63 88888.00 2024-02-04 16:30:54.000 035 21642.80 348.49 42675.66 88888.00 2024-02-04 16:30:55.000 035 21642.79 348.49 42675.69 47949.80 2024-02-04 16:30:56.000 035 21642.81 348.49 42675.72 88888.00 2024-02-04 16:30:57.000 035 21642.82 348.48 42675.72 88888.00 2024-02-04 16:30:58.000 035 21642.80 348.45 42675.69 88888.00 2024-02-04 16:30:59.000 035 21642.79 348.41 42675.66 88888.00 2024-02-04 16:31:00.000 035 21642.84 348.38 42675.62 47950.38 2024-02-04 16:31:01.000 035 21642.87 348.34 42675.60 88888.00 2024-02-04 16:31:02.000 035 21642.92 348.33 42675.61 88888.00 2024-02-04 16:31:03.000 035 21642.99 348.33 42675.64 88888.00 2024-02-04 16:31:04.000 035 21643.04 348.32 42675.63 88888.00 2024-02-04 16:31:05.000 035 21643.05 348.34 42675.60 47950.77 2024-02-04 16:31:06.000 035 21643.07 348.37 42675.59 88888.00 2024-02-04 16:31:07.000 035 21643.08 348.40 42675.62 88888.00 2024-02-04 16:31:08.000 035 21643.07 348.41 42675.67 88888.00 2024-02-04 16:31:09.000 035 21643.09 348.44 42675.71 88888.00 2024-02-04 16:31:10.000 035 21643.12 348.50 42675.73 47949.88 2024-02-04 16:31:11.000 035 21643.08 348.52 42675.78 88888.00 2024-02-04 16:31:12.000 035 21643.00 348.51 42675.81 88888.00 2024-02-04 16:31:13.000 035 21642.94 348.51 42675.80 88888.00 2024-02-04 16:31:14.000 035 21642.90 348.52 42675.76 88888.00 2024-02-04 16:31:15.000 035 21642.85 348.56 42675.72 47949.79 2024-02-04 16:31:16.000 035 21642.80 348.62 42675.70 88888.00 2024-02-04 16:31:17.000 035 21642.73 348.65 42675.71 88888.00 2024-02-04 16:31:18.000 035 21642.67 348.64 42675.70 88888.00 2024-02-04 16:31:19.000 035 21642.65 348.64 42675.69 88888.00 2024-02-04 16:31:20.000 035 21642.63 348.67 42675.70 47950.67 2024-02-04 16:31:21.000 035 21642.59 348.72 42675.73 88888.00 2024-02-04 16:31:22.000 035 21642.55 348.73 42675.73 88888.00 2024-02-04 16:31:23.000 035 21642.50 348.68 42675.70 88888.00 2024-02-04 16:31:24.000 035 21642.50 348.63 42675.69 88888.00 2024-02-04 16:31:25.000 035 21642.57 348.63 42675.70 47949.71 2024-02-04 16:31:26.000 035 21642.63 348.61 42675.70 88888.00 2024-02-04 16:31:27.000 035 21642.65 348.58 42675.69 88888.00 2024-02-04 16:31:28.000 035 21642.68 348.56 42675.65 88888.00 2024-02-04 16:31:29.000 035 21642.74 348.52 42675.62 88888.00 2024-02-04 16:31:30.000 035 21642.81 348.47 42675.61 47950.44 2024-02-04 16:31:31.000 035 21642.85 348.47 42675.62 88888.00 2024-02-04 16:31:32.000 035 21642.85 348.50 42675.67 88888.00 2024-02-04 16:31:33.000 035 21642.85 348.54 42675.73 88888.00 2024-02-04 16:31:34.000 035 21642.89 348.58 42675.75 88888.00 2024-02-04 16:31:35.000 035 21642.91 348.62 42675.73 47949.95 2024-02-04 16:31:36.000 035 21642.88 348.62 42675.73 88888.00 2024-02-04 16:31:37.000 035 21642.84 348.59 42675.72 88888.00 2024-02-04 16:31:38.000 035 21642.80 348.56 42675.69 88888.00 2024-02-04 16:31:39.000 035 21642.78 348.55 42675.67 88888.00 2024-02-04 16:31:40.000 035 21642.79 348.57 42675.68 47950.70 2024-02-04 16:31:41.000 035 21642.83 348.61 42675.69 88888.00 2024-02-04 16:31:42.000 035 21642.83 348.68 42675.72 88888.00 2024-02-04 16:31:43.000 035 21642.78 348.73 42675.75 88888.00 2024-02-04 16:31:44.000 035 21642.76 348.71 42675.76 88888.00 2024-02-04 16:31:45.000 035 21642.76 348.66 42675.75 47950.77 2024-02-04 16:31:46.000 035 21642.76 348.64 42675.73 88888.00 2024-02-04 16:31:47.000 035 21642.75 348.66 42675.73 88888.00 2024-02-04 16:31:48.000 035 21642.78 348.70 42675.75 88888.00 2024-02-04 16:31:49.000 035 21642.81 348.73 42675.75 88888.00 2024-02-04 16:31:50.000 035 21642.81 348.71 42675.77 47949.95 2024-02-04 16:31:51.000 035 21642.81 348.68 42675.79 88888.00 2024-02-04 16:31:52.000 035 21642.81 348.64 42675.81 88888.00 2024-02-04 16:31:53.000 035 21642.83 348.57 42675.79 88888.00 2024-02-04 16:31:54.000 035 21642.90 348.53 42675.75 88888.00 2024-02-04 16:31:55.000 035 21642.97 348.54 42675.74 99999.00 2024-02-04 16:31:56.000 035 21642.99 348.55 42675.73 99999.00 2024-02-04 16:31:57.000 035 21642.99 348.56 42675.69 99999.00 2024-02-04 16:31:58.000 035 21642.99 348.58 42675.67 99999.00 2024-02-04 16:31:59.000 035 21643.03 348.58 42675.64 99999.00 2024-02-04 16:32:00.000 035 21643.08 348.56 42675.63 47949.91 2024-02-04 16:32:01.000 035 21643.12 348.56 42675.64 88888.00 2024-02-04 16:32:02.000 035 21643.14 348.58 42675.64 88888.00 2024-02-04 16:32:03.000 035 21643.12 348.56 42675.62 88888.00 2024-02-04 16:32:04.000 035 21643.09 348.52 42675.62 88888.00 2024-02-04 16:32:05.000 035 21643.10 348.53 42675.62 47950.80 2024-02-04 16:32:06.000 035 21643.11 348.58 42675.62 88888.00 2024-02-04 16:32:07.000 035 21643.08 348.61 42675.61 88888.00 2024-02-04 16:32:08.000 035 21643.04 348.60 42675.62 88888.00 2024-02-04 16:32:09.000 035 21643.04 348.57 42675.62 88888.00 2024-02-04 16:32:10.000 035 21643.06 348.56 42675.62 47949.77 2024-02-04 16:32:11.000 035 21643.09 348.58 42675.64 88888.00 2024-02-04 16:32:12.000 035 21643.07 348.58 42675.67 88888.00 2024-02-04 16:32:13.000 035 21642.97 348.53 42675.67 88888.00 2024-02-04 16:32:14.000 035 21642.89 348.49 42675.66 88888.00 2024-02-04 16:32:15.000 035 21642.90 348.50 42675.65 47949.91 2024-02-04 16:32:16.000 035 21642.92 348.52 42675.64 88888.00 2024-02-04 16:32:17.000 035 21642.90 348.53 42675.64 88888.00 2024-02-04 16:32:18.000 035 21642.87 348.52 42675.65 88888.00 2024-02-04 16:32:19.000 035 21642.85 348.48 42675.66 88888.00 2024-02-04 16:32:20.000 035 21642.87 348.44 42675.65 47950.61 2024-02-04 16:32:21.000 035 21642.90 348.41 42675.56 88888.00 2024-02-04 16:32:22.000 035 21642.94 348.40 42675.49 88888.00 2024-02-04 16:32:23.000 035 21643.01 348.40 42675.50 88888.00 2024-02-04 16:32:24.000 035 21643.10 348.36 42675.54 88888.00 2024-02-04 16:32:25.000 035 21643.16 348.31 42675.54 47950.65 2024-02-04 16:32:26.000 035 21643.18 348.28 42675.52 88888.00 2024-02-04 16:32:27.000 035 21643.18 348.28 42675.49 88888.00 2024-02-04 16:32:28.000 035 21643.22 348.30 42675.47 88888.00 2024-02-04 16:32:29.000 035 21643.28 348.32 42675.46 88888.00 2024-02-04 16:32:30.000 035 21643.34 348.33 42675.48 47950.06 2024-02-04 16:32:31.000 035 21643.37 348.33 42675.50 88888.00 2024-02-04 16:32:32.000 035 21643.37 348.34 42675.53 88888.00 2024-02-04 16:32:33.000 035 21643.34 348.38 42675.56 88888.00 2024-02-04 16:32:34.000 035 21643.30 348.43 42675.53 88888.00 2024-02-04 16:32:35.000 035 21643.29 348.47 42675.48 47950.81 2024-02-04 16:32:36.000 035 21643.28 348.50 42675.49 88888.00 2024-02-04 16:32:37.000 035 21643.22 348.51 42675.54 88888.00 2024-02-04 16:32:38.000 035 21643.20 348.54 42675.55 88888.00 2024-02-04 16:32:39.000 035 21643.21 348.54 42675.54 88888.00 2024-02-04 16:32:40.000 035 21643.19 348.50 42675.56 47950.55 2024-02-04 16:32:41.000 035 21643.15 348.45 42675.59 88888.00 2024-02-04 16:32:42.000 035 21643.12 348.46 42675.61 88888.00 2024-02-04 16:32:43.000 035 21643.13 348.48 42675.61 88888.00 2024-02-04 16:32:44.000 035 21643.16 348.50 42675.59 88888.00 2024-02-04 16:32:45.000 035 21643.18 348.46 42675.57 47950.62 2024-02-04 16:32:46.000 035 21643.19 348.39 42675.57 88888.00 2024-02-04 16:32:47.000 035 21643.23 348.36 42675.61 88888.00 2024-02-04 16:32:48.000 035 21643.29 348.40 42675.64 88888.00 2024-02-04 16:32:49.000 035 21643.32 348.47 42675.64 88888.00 2024-02-04 16:32:50.000 035 21643.31 348.48 42675.63 47950.51 2024-02-04 16:32:51.000 035 21643.29 348.46 42675.61 88888.00 2024-02-04 16:32:52.000 035 21643.31 348.47 42675.59 88888.00 2024-02-04 16:32:53.000 035 21643.37 348.48 42675.57 88888.00 2024-02-04 16:32:54.000 035 21643.43 348.44 42675.57 88888.00 2024-02-04 16:32:55.000 035 21643.47 348.42 42675.59 47950.02 2024-02-04 16:32:56.000 035 21643.48 348.40 42675.59 88888.00 2024-02-04 16:32:57.000 035 21643.46 348.38 42675.53 88888.00 2024-02-04 16:32:58.000 035 21643.44 348.39 42675.49 88888.00 2024-02-04 16:32:59.000 035 21643.44 348.43 42675.51 88888.00 2024-02-04 16:33:00.000 035 21643.44 348.47 42675.56 47950.08 2024-02-04 16:33:01.000 035 21643.43 348.51 42675.57 88888.00 2024-02-04 16:33:02.000 035 21643.41 348.56 42675.54 88888.00 2024-02-04 16:33:03.000 035 21643.37 348.58 42675.52 88888.00 2024-02-04 16:33:04.000 035 21643.30 348.54 42675.51 88888.00 2024-02-04 16:33:05.000 035 21643.23 348.54 42675.50 47949.84 2024-02-04 16:33:06.000 035 21643.21 348.58 42675.52 88888.00 2024-02-04 16:33:07.000 035 21643.23 348.59 42675.55 88888.00 2024-02-04 16:33:08.000 035 21643.27 348.56 42675.54 88888.00 2024-02-04 16:33:09.000 035 21643.29 348.52 42675.48 88888.00 2024-02-04 16:33:10.000 035 21643.26 348.53 42675.48 47950.78 2024-02-04 16:33:11.000 035 21643.22 348.52 42675.53 88888.00 2024-02-04 16:33:12.000 035 21643.20 348.46 42675.54 88888.00 2024-02-04 16:33:13.000 035 21643.22 348.43 42675.51 88888.00 2024-02-04 16:33:14.000 035 21643.27 348.45 42675.52 88888.00 2024-02-04 16:33:15.000 035 21643.33 348.47 42675.54 47950.64 2024-02-04 16:33:16.000 035 21643.33 348.46 42675.54 88888.00 2024-02-04 16:33:17.000 035 21643.32 348.42 42675.50 88888.00 2024-02-04 16:33:18.000 035 21643.34 348.37 42675.49 88888.00 2024-02-04 16:33:19.000 035 21643.37 348.32 42675.52 88888.00 2024-02-04 16:33:20.000 035 21643.36 348.31 42675.55 47949.89 2024-02-04 16:33:21.000 035 21643.35 348.32 42675.57 88888.00 2024-02-04 16:33:22.000 035 21643.37 348.32 42675.58 88888.00 2024-02-04 16:33:23.000 035 21643.44 348.30 42675.57 88888.00 2024-02-04 16:33:24.000 035 21643.52 348.30 42675.58 88888.00 2024-02-04 16:33:25.000 035 21643.56 348.31 42675.57 47950.76 2024-02-04 16:33:26.000 035 21643.55 348.36 42675.57 88888.00 2024-02-04 16:33:27.000 035 21643.49 348.43 42675.56 88888.00 2024-02-04 16:33:28.000 035 21643.41 348.46 42675.52 88888.00 2024-02-04 16:33:29.000 035 21643.38 348.44 42675.52 88888.00 2024-02-04 16:33:30.000 035 21643.43 348.45 42675.54 47950.22 2024-02-04 16:33:31.000 035 21643.42 348.48 42675.56 88888.00 2024-02-04 16:33:32.000 035 21643.34 348.49 42675.55 88888.00 2024-02-04 16:33:33.000 035 21643.31 348.49 42675.54 88888.00 2024-02-04 16:33:34.000 035 21643.32 348.49 42675.53 88888.00 2024-02-04 16:33:35.000 035 21643.29 348.50 42675.52 47950.84 2024-02-04 16:33:36.000 035 21643.24 348.50 42675.52 88888.00 2024-02-04 16:33:37.000 035 21643.25 348.50 42675.52 88888.00 2024-02-04 16:33:38.000 035 21643.31 348.48 42675.50 88888.00 2024-02-04 16:33:39.000 035 21643.34 348.44 42675.47 88888.00 2024-02-04 16:33:40.000 035 21643.32 348.42 42675.46 47950.82 2024-02-04 16:33:41.000 035 21643.36 348.42 42675.46 88888.00 2024-02-04 16:33:42.000 035 21643.42 348.39 42675.45 88888.00 2024-02-04 16:33:43.000 035 21643.43 348.35 42675.43 88888.00 2024-02-04 16:33:44.000 035 21643.43 348.32 42675.44 88888.00 2024-02-04 16:33:45.000 035 21643.46 348.33 42675.47 47950.04 2024-02-04 16:33:46.000 035 21643.50 348.35 42675.51 88888.00 2024-02-04 16:33:47.000 035 21643.48 348.37 42675.52 88888.00 2024-02-04 16:33:48.000 035 21643.42 348.40 42675.50 88888.00 2024-02-04 16:33:49.000 035 21643.40 348.43 42675.50 88888.00 2024-02-04 16:33:50.000 035 21643.41 348.42 42675.51 47950.35 2024-02-04 16:33:51.000 035 21643.41 348.41 42675.53 88888.00 2024-02-04 16:33:52.000 035 21643.37 348.43 42675.53 88888.00 2024-02-04 16:33:53.000 035 21643.34 348.45 42675.52 88888.00 2024-02-04 16:33:54.000 035 21643.37 348.46 42675.53 88888.00 2024-02-04 16:33:55.000 035 21643.36 348.44 42675.54 47950.94 2024-02-04 16:33:56.000 035 21643.28 348.41 42675.54 88888.00 2024-02-04 16:33:57.000 035 21643.23 348.39 42675.53 88888.00 2024-02-04 16:33:58.000 035 21643.27 348.39 42675.54 88888.00 2024-02-04 16:33:59.000 035 21643.31 348.40 42675.54 88888.00 2024-02-04 16:34:00.000 035 21643.31 348.43 42675.52 47950.77 2024-02-04 16:34:01.000 035 21643.31 348.44 42675.54 88888.00 2024-02-04 16:34:02.000 035 21643.36 348.41 42675.59 88888.00 2024-02-04 16:34:03.000 035 21643.44 348.38 42675.62 88888.00 2024-02-04 16:34:04.000 035 21643.51 348.37 42675.65 88888.00 2024-02-04 16:34:05.000 035 21643.58 348.37 42675.66 47950.71 2024-02-04 16:34:06.000 035 21643.61 348.38 42675.66 88888.00 2024-02-04 16:34:07.000 035 21643.58 348.41 42675.62 88888.00 2024-02-04 16:34:08.000 035 21643.52 348.45 42675.57 88888.00 2024-02-04 16:34:09.000 035 21643.49 348.44 42675.55 88888.00 2024-02-04 16:34:10.000 035 21643.49 348.42 42675.58 47950.91 2024-02-04 16:34:11.000 035 21643.53 348.45 42675.63 88888.00 2024-02-04 16:34:12.000 035 21643.52 348.49 42675.66 88888.00 2024-02-04 16:34:13.000 035 21643.45 348.50 42675.64 88888.00 2024-02-04 16:34:14.000 035 21643.41 348.50 42675.66 88888.00 2024-02-04 16:34:15.000 035 21643.42 348.53 42675.67 47950.11 2024-02-04 16:34:16.000 035 21643.42 348.55 42675.65 88888.00 2024-02-04 16:34:17.000 035 21643.42 348.54 42675.63 88888.00 2024-02-04 16:34:18.000 035 21643.39 348.52 42675.63 88888.00 2024-02-04 16:34:19.000 035 21643.35 348.50 42675.63 88888.00 2024-02-04 16:34:20.000 035 21643.33 348.49 42675.62 47949.85 2024-02-04 16:34:21.000 035 21643.34 348.48 42675.62 88888.00 2024-02-04 16:34:22.000 035 21643.34 348.49 42675.64 88888.00 2024-02-04 16:34:23.000 035 21643.38 348.49 42675.65 88888.00 2024-02-04 16:34:24.000 035 21643.48 348.45 42675.62 88888.00 2024-02-04 16:34:25.000 035 21643.53 348.41 42675.59 47950.58 2024-02-04 16:34:26.000 035 21643.53 348.38 42675.56 88888.00 2024-02-04 16:34:27.000 035 21643.54 348.34 42675.51 88888.00 2024-02-04 16:34:28.000 035 21643.61 348.33 42675.46 88888.00 2024-02-04 16:34:29.000 035 21643.69 348.32 42675.43 88888.00 2024-02-04 16:34:30.000 035 21643.73 348.30 42675.44 47949.99 2024-02-04 16:34:31.000 035 21643.76 348.29 42675.48 88888.00 2024-02-04 16:34:32.000 035 21643.82 348.28 42675.51 88888.00 2024-02-04 16:34:33.000 035 21643.85 348.28 42675.50 88888.00 2024-02-04 16:34:34.000 035 21643.87 348.32 42675.50 88888.00 2024-02-04 16:34:35.000 035 21643.91 348.38 42675.49 47950.90 2024-02-04 16:34:36.000 035 21643.94 348.42 42675.46 88888.00 2024-02-04 16:34:37.000 035 21643.92 348.44 42675.46 88888.00 2024-02-04 16:34:38.000 035 21643.87 348.43 42675.50 88888.00 2024-02-04 16:34:39.000 035 21643.81 348.39 42675.52 88888.00 2024-02-04 16:34:40.000 035 21643.75 348.36 42675.53 47951.05 2024-02-04 16:34:41.000 035 21643.68 348.37 42675.55 88888.00 2024-02-04 16:34:42.000 035 21643.58 348.41 42675.59 88888.00 2024-02-04 16:34:43.000 035 21643.47 348.41 42675.61 88888.00 2024-02-04 16:34:44.000 035 21643.38 348.39 42675.60 88888.00 2024-02-04 16:34:45.000 035 21643.34 348.40 42675.59 47950.79 2024-02-04 16:34:46.000 035 21643.34 348.40 42675.59 88888.00 2024-02-04 16:34:47.000 035 21643.34 348.37 42675.56 88888.00 2024-02-04 16:34:48.000 035 21643.34 348.37 42675.54 88888.00 2024-02-04 16:34:49.000 035 21643.36 348.38 42675.54 88888.00 2024-02-04 16:34:50.000 035 21643.40 348.36 42675.55 47950.76 2024-02-04 16:34:51.000 035 21643.43 348.30 42675.52 88888.00 2024-02-04 16:34:52.000 035 21643.52 348.24 42675.49 88888.00 2024-02-04 16:34:53.000 035 21643.65 348.25 42675.49 88888.00 2024-02-04 16:34:54.000 035 21643.75 348.29 42675.50 88888.00 2024-02-04 16:34:55.000 035 21643.78 348.26 42675.50 47950.26 2024-02-04 16:34:56.000 035 21643.80 348.21 42675.47 88888.00 2024-02-04 16:34:57.000 035 21643.85 348.20 42675.44 88888.00 2024-02-04 16:34:58.000 035 21643.89 348.22 42675.43 88888.00 2024-02-04 16:34:59.000 035 21643.88 348.22 42675.45 88888.00 2024-02-04 16:35:00.000 035 21643.85 348.18 42675.46 47950.31 2024-02-04 16:35:01.000 035 21643.85 348.15 42675.43 88888.00 2024-02-04 16:35:02.000 035 21643.89 348.15 42675.41 88888.00 2024-02-04 16:35:03.000 035 21643.93 348.14 42675.41 88888.00 2024-02-04 16:35:04.000 035 21643.93 348.12 42675.43 88888.00 2024-02-04 16:35:05.000 035 21643.89 348.12 42675.45 47950.82 2024-02-04 16:35:06.000 035 21643.83 348.15 42675.48 88888.00 2024-02-04 16:35:07.000 035 21643.78 348.16 42675.52 88888.00 2024-02-04 16:35:08.000 035 21643.76 348.17 42675.52 88888.00 2024-02-04 16:35:09.000 035 21643.78 348.17 42675.50 88888.00 2024-02-04 16:35:10.000 035 21643.82 348.17 42675.47 47950.94 2024-02-04 16:35:11.000 035 21643.83 348.19 42675.49 88888.00 2024-02-04 16:35:12.000 035 21643.81 348.23 42675.54 88888.00 2024-02-04 16:35:13.000 035 21643.80 348.26 42675.55 88888.00 2024-02-04 16:35:14.000 035 21643.82 348.28 42675.50 88888.00 2024-02-04 16:35:15.000 035 21643.86 348.26 42675.46 47950.30 2024-02-04 16:35:16.000 035 21643.87 348.26 42675.45 88888.00 2024-02-04 16:35:17.000 035 21643.87 348.27 42675.43 88888.00 2024-02-04 16:35:18.000 035 21643.89 348.26 42675.39 88888.00 2024-02-04 16:35:19.000 035 21643.97 348.24 42675.35 88888.00 2024-02-04 16:35:20.000 035 21644.03 348.21 42675.33 47950.83 2024-02-04 16:35:21.000 035 21644.02 348.20 42675.33 88888.00 2024-02-04 16:35:22.000 035 21644.00 348.23 42675.36 88888.00 2024-02-04 16:35:23.000 035 21644.01 348.26 42675.39 88888.00 2024-02-04 16:35:24.000 035 21644.00 348.26 42675.39 88888.00 2024-02-04 16:35:25.000 035 21643.98 348.23 42675.38 99999.00 2024-02-04 16:35:26.000 035 21644.01 348.22 42675.38 99999.00 2024-02-04 16:35:27.000 035 21644.02 348.22 42675.37 99999.00 2024-02-04 16:35:28.000 035 21643.98 348.21 42675.35 99999.00 2024-02-04 16:35:29.000 035 21643.91 348.18 42675.35 99999.00 2024-02-04 16:35:30.000 035 21643.88 348.20 42675.36 47950.74 2024-02-04 16:35:31.000 035 21643.84 348.25 42675.35 88888.00 2024-02-04 16:35:32.000 035 21643.76 348.26 42675.33 88888.00 2024-02-04 16:35:33.000 035 21643.76 348.25 42675.33 88888.00 2024-02-04 16:35:34.000 035 21643.83 348.23 42675.32 88888.00 2024-02-04 16:35:35.000 035 21643.86 348.25 42675.31 47950.33 2024-02-04 16:35:36.000 035 21643.89 348.27 42675.33 88888.00 2024-02-04 16:35:37.000 035 21643.91 348.25 42675.36 88888.00 2024-02-04 16:35:38.000 035 21643.92 348.24 42675.36 88888.00 2024-02-04 16:35:39.000 035 21643.93 348.29 42675.35 88888.00 2024-02-04 16:35:40.000 035 21643.93 348.36 42675.36 47950.85 2024-02-04 16:35:41.000 035 21643.93 348.39 42675.38 88888.00 2024-02-04 16:35:42.000 035 21643.94 348.36 42675.40 88888.00 2024-02-04 16:35:43.000 035 21643.95 348.31 42675.40 88888.00 2024-02-04 16:35:44.000 035 21643.94 348.31 42675.39 88888.00 2024-02-04 16:35:45.000 035 21643.91 348.33 42675.38 47950.43 2024-02-04 16:35:46.000 035 21643.93 348.35 42675.39 88888.00 2024-02-04 16:35:47.000 035 21643.98 348.34 42675.38 88888.00 2024-02-04 16:35:48.000 035 21644.00 348.28 42675.34 88888.00 2024-02-04 16:35:49.000 035 21644.01 348.24 42675.34 88888.00 2024-02-04 16:35:50.000 035 21644.04 348.23 42675.43 47950.66 2024-02-04 16:35:51.000 035 21644.10 348.21 42675.46 88888.00 2024-02-04 16:35:52.000 035 21644.15 348.17 42675.40 88888.00 2024-02-04 16:35:53.000 035 21644.16 348.14 42675.32 88888.00 2024-02-04 16:35:54.000 035 21644.17 348.15 42675.30 88888.00 2024-02-04 16:35:55.000 035 21644.19 348.19 42675.30 47950.12 2024-02-04 16:35:56.000 035 21644.19 348.22 42675.32 88888.00 2024-02-04 16:35:57.000 035 21644.20 348.22 42675.38 88888.00 2024-02-04 16:35:58.000 035 21644.23 348.20 42675.39 88888.00 2024-02-04 16:35:59.000 035 21644.22 348.24 42675.38 88888.00 2024-02-04 16:36:00.000 035 21644.15 348.29 42675.38 47950.24 2024-02-04 16:36:01.000 035 21644.08 348.28 42675.39 88888.00 2024-02-04 16:36:02.000 035 21644.06 348.20 42675.39 88888.00 2024-02-04 16:36:03.000 035 21644.07 348.15 42675.41 88888.00 2024-02-04 16:36:04.000 035 21644.08 348.12 42675.42 88888.00 2024-02-04 16:36:05.000 035 21644.06 348.11 42675.38 47950.85 2024-02-04 16:36:06.000 035 21644.05 348.09 42675.34 88888.00 2024-02-04 16:36:07.000 035 21644.10 348.05 42675.32 88888.00 2024-02-04 16:36:08.000 035 21644.15 348.03 42675.31 88888.00 2024-02-04 16:36:09.000 035 21644.18 348.04 42675.30 88888.00 2024-02-04 16:36:10.000 035 21644.19 348.04 42675.30 47950.93 2024-02-04 16:36:11.000 035 21644.24 347.99 42675.28 88888.00 2024-02-04 16:36:12.000 035 21644.31 347.93 42675.26 88888.00 2024-02-04 16:36:13.000 035 21644.38 347.88 42675.23 88888.00 2024-02-04 16:36:14.000 035 21644.47 347.87 42675.23 88888.00 2024-02-04 16:36:15.000 035 21644.57 347.88 42675.25 47950.60 2024-02-04 16:36:16.000 035 21644.64 347.86 42675.27 88888.00 2024-02-04 16:36:17.000 035 21644.71 347.85 42675.27 88888.00 2024-02-04 16:36:18.000 035 21644.78 347.86 42675.28 88888.00 2024-02-04 16:36:19.000 035 21644.82 347.85 42675.28 88888.00 2024-02-04 16:36:20.000 035 21644.85 347.83 42675.29 47950.53 2024-02-04 16:36:21.000 035 21644.84 347.83 42675.29 88888.00 2024-02-04 16:36:22.000 035 21644.79 347.85 42675.27 88888.00 2024-02-04 16:36:23.000 035 21644.74 347.91 42675.25 88888.00 2024-02-04 16:36:24.000 035 21644.76 347.98 42675.26 88888.00 2024-02-04 16:36:25.000 035 21644.82 347.99 42675.26 47951.20 2024-02-04 16:36:26.000 035 21644.85 347.94 42675.28 88888.00 2024-02-04 16:36:27.000 035 21644.85 347.89 42675.33 88888.00 2024-02-04 16:36:28.000 035 21644.84 347.88 42675.36 88888.00 2024-02-04 16:36:29.000 035 21644.84 347.90 42675.38 88888.00 2024-02-04 16:36:30.000 035 21644.81 347.92 42675.38 47950.66 2024-02-04 16:36:31.000 035 21644.76 347.93 42675.38 88888.00 2024-02-04 16:36:32.000 035 21644.70 347.92 42675.38 88888.00 2024-02-04 16:36:33.000 035 21644.67 347.90 42675.38 88888.00 2024-02-04 16:36:34.000 035 21644.69 347.88 42675.35 88888.00 2024-02-04 16:36:35.000 035 21644.75 347.85 42675.31 47950.83 2024-02-04 16:36:36.000 035 21644.78 347.81 42675.27 88888.00 2024-02-04 16:36:37.000 035 21644.77 347.78 42675.27 88888.00 2024-02-04 16:36:38.000 035 21644.76 347.77 42675.28 88888.00 2024-02-04 16:36:39.000 035 21644.74 347.81 42675.31 88888.00 2024-02-04 16:36:40.000 035 21644.72 347.86 42675.31 47951.25 2024-02-04 16:36:41.000 035 21644.75 347.83 42675.29 88888.00 2024-02-04 16:36:42.000 035 21644.81 347.77 42675.28 88888.00 2024-02-04 16:36:43.000 035 21644.83 347.76 42675.25 88888.00 2024-02-04 16:36:44.000 035 21644.82 347.80 42675.21 88888.00 2024-02-04 16:36:45.000 035 21644.82 347.79 42675.19 47950.89 2024-02-04 16:36:46.000 035 21644.81 347.75 42675.20 88888.00 2024-02-04 16:36:47.000 035 21644.81 347.71 42675.21 88888.00 2024-02-04 16:36:48.000 035 21644.86 347.66 42675.21 88888.00 2024-02-04 16:36:49.000 035 21644.93 347.62 42675.20 88888.00 2024-02-04 16:36:50.000 035 21644.94 347.62 42675.18 47951.05 2024-02-04 16:36:51.000 035 21644.92 347.62 42675.18 88888.00 2024-02-04 16:36:52.000 035 21644.89 347.63 42675.19 88888.00 2024-02-04 16:36:53.000 035 21644.87 347.65 42675.20 88888.00 2024-02-04 16:36:54.000 035 21644.88 347.65 42675.18 88888.00 2024-02-04 16:36:55.000 035 21644.90 347.65 42675.16 47951.17 2024-02-04 16:36:56.000 035 21644.91 347.64 42675.13 88888.00 2024-02-04 16:36:57.000 035 21644.92 347.64 42675.12 88888.00 2024-02-04 16:36:58.000 035 21644.93 347.65 42675.13 88888.00 2024-02-04 16:36:59.000 035 21644.93 347.66 42675.13 88888.00 2024-02-04 16:37:00.000 035 21644.95 347.67 42675.13 47951.13 2024-02-04 16:37:01.000 035 21644.98 347.68 42675.14 88888.00 2024-02-04 16:37:02.000 035 21645.04 347.70 42675.16 88888.00 2024-02-04 16:37:03.000 035 21645.10 347.71 42675.16 88888.00 2024-02-04 16:37:04.000 035 21645.14 347.73 42675.15 88888.00 2024-02-04 16:37:05.000 035 21645.16 347.70 42675.15 47951.32 2024-02-04 16:37:06.000 035 21645.18 347.65 42675.17 88888.00 2024-02-04 16:37:07.000 035 21645.17 347.63 42675.18 88888.00 2024-02-04 16:37:08.000 035 21645.16 347.64 42675.14 88888.00 2024-02-04 16:37:09.000 035 21645.16 347.62 42675.06 88888.00 2024-02-04 16:37:10.000 035 21645.19 347.57 42675.02 47950.95 2024-02-04 16:37:11.000 035 21645.24 347.56 42675.05 88888.00 2024-02-04 16:37:12.000 035 21645.29 347.57 42675.10 88888.00 2024-02-04 16:37:13.000 035 21645.32 347.56 42675.14 88888.00 2024-02-04 16:37:14.000 035 21645.33 347.53 42675.14 88888.00 2024-02-04 16:37:15.000 035 21645.31 347.50 42675.08 47951.02 2024-02-04 16:37:16.000 035 21645.31 347.48 42675.04 88888.00 2024-02-04 16:37:17.000 035 21645.35 347.46 42675.04 88888.00 2024-02-04 16:37:18.000 035 21645.39 347.45 42675.04 88888.00 2024-02-04 16:37:19.000 035 21645.41 347.45 42675.02 88888.00 2024-02-04 16:37:20.000 035 21645.41 347.47 42675.00 47951.21 2024-02-04 16:37:21.000 035 21645.42 347.48 42675.01 88888.00 2024-02-04 16:37:22.000 035 21645.45 347.50 42675.05 88888.00 2024-02-04 16:37:23.000 035 21645.46 347.53 42675.06 88888.00 2024-02-04 16:37:24.000 035 21645.46 347.55 42675.06 88888.00 2024-02-04 16:37:25.000 035 21645.47 347.53 42675.07 47950.28 2024-02-04 16:37:26.000 035 21645.47 347.51 42675.10 88888.00 2024-02-04 16:37:27.000 035 21645.47 347.52 42675.08 88888.00 2024-02-04 16:37:28.000 035 21645.49 347.55 42675.06 88888.00 2024-02-04 16:37:29.000 035 21645.48 347.56 42675.04 88888.00 2024-02-04 16:37:30.000 035 21645.46 347.54 42675.02 47950.60 2024-02-04 16:37:31.000 035 21645.45 347.49 42675.01 88888.00 2024-02-04 16:37:32.000 035 21645.42 347.46 42675.01 88888.00 2024-02-04 16:37:33.000 035 21645.39 347.48 42675.00 88888.00 2024-02-04 16:37:34.000 035 21645.41 347.51 42674.99 88888.00 2024-02-04 16:37:35.000 035 21645.45 347.53 42675.00 47950.62 2024-02-04 16:37:36.000 035 21645.46 347.56 42675.00 88888.00 2024-02-04 16:37:37.000 035 21645.47 347.56 42674.99 88888.00 2024-02-04 16:37:38.000 035 21645.47 347.48 42674.96 88888.00 2024-02-04 16:37:39.000 035 21645.45 347.42 42674.93 88888.00 2024-02-04 16:37:40.000 035 21645.48 347.42 42674.92 47950.59 2024-02-04 16:37:41.000 035 21645.58 347.47 42674.95 88888.00 2024-02-04 16:37:42.000 035 21645.63 347.48 42674.98 88888.00 2024-02-04 16:37:43.000 035 21645.64 347.44 42674.96 88888.00 2024-02-04 16:37:44.000 035 21645.63 347.40 42674.91 88888.00 2024-02-04 16:37:45.000 035 21645.65 347.41 42674.92 47951.60 2024-02-04 16:37:46.000 035 21645.66 347.42 42674.94 88888.00 2024-02-04 16:37:47.000 035 21645.66 347.40 42674.93 88888.00 2024-02-04 16:37:48.000 035 21645.64 347.38 42674.87 88888.00 2024-02-04 16:37:49.000 035 21645.61 347.34 42674.86 88888.00 2024-02-04 16:37:50.000 035 21645.59 347.31 42674.87 47950.56 2024-02-04 16:37:51.000 035 21645.58 347.31 42674.86 88888.00 2024-02-04 16:37:52.000 035 21645.62 347.35 42674.83 88888.00 2024-02-04 16:37:53.000 035 21645.66 347.43 42674.84 88888.00 2024-02-04 16:37:54.000 035 21645.67 347.46 42674.86 88888.00 2024-02-04 16:37:55.000 035 21645.67 347.44 42674.86 47951.23 2024-02-04 16:37:56.000 035 21645.66 347.41 42674.88 88888.00 2024-02-04 16:37:57.000 035 21645.68 347.42 42674.91 88888.00 2024-02-04 16:37:58.000 035 21645.75 347.42 42674.93 88888.00 2024-02-04 16:37:59.000 035 21645.85 347.39 42674.94 88888.00 2024-02-04 16:38:00.000 035 21645.90 347.35 42674.96 47951.29 2024-02-04 16:38:01.000 035 21645.87 347.33 42674.98 88888.00 2024-02-04 16:38:02.000 035 21645.83 347.31 42674.98 88888.00 2024-02-04 16:38:03.000 035 21645.82 347.28 42674.96 88888.00 2024-02-04 16:38:04.000 035 21645.84 347.23 42674.93 88888.00 2024-02-04 16:38:05.000 035 21645.84 347.20 42674.93 47951.37 2024-02-04 16:38:06.000 035 21645.84 347.22 42674.93 88888.00 2024-02-04 16:38:07.000 035 21645.87 347.24 42674.89 88888.00 2024-02-04 16:38:08.000 035 21645.90 347.22 42674.82 88888.00 2024-02-04 16:38:09.000 035 21645.95 347.17 42674.77 88888.00 2024-02-04 16:38:10.000 035 21646.01 347.14 42674.74 47951.29 2024-02-04 16:38:11.000 035 21646.08 347.13 42674.77 88888.00 2024-02-04 16:38:12.000 035 21646.10 347.12 42674.81 88888.00 2024-02-04 16:38:13.000 035 21646.08 347.13 42674.83 88888.00 2024-02-04 16:38:14.000 035 21646.08 347.14 42674.79 88888.00 2024-02-04 16:38:15.000 035 21646.11 347.10 42674.73 47951.46 2024-02-04 16:38:16.000 035 21646.15 347.06 42674.71 88888.00 2024-02-04 16:38:17.000 035 21646.18 347.06 42674.71 88888.00 2024-02-04 16:38:18.000 035 21646.19 347.03 42674.73 88888.00 2024-02-04 16:38:19.000 035 21646.23 346.98 42674.73 88888.00 2024-02-04 16:38:20.000 035 21646.26 346.96 42674.70 47950.55 2024-02-04 16:38:21.000 035 21646.28 346.99 42674.67 88888.00 2024-02-04 16:38:22.000 035 21646.28 347.00 42674.66 88888.00 2024-02-04 16:38:23.000 035 21646.33 347.01 42674.68 88888.00 2024-02-04 16:38:24.000 035 21646.40 346.97 42674.68 88888.00 2024-02-04 16:38:25.000 035 21646.45 346.89 42674.67 47951.13 2024-02-04 16:38:26.000 035 21646.48 346.85 42674.66 88888.00 2024-02-04 16:38:27.000 035 21646.53 346.85 42674.64 88888.00 2024-02-04 16:38:28.000 035 21646.57 346.82 42674.62 88888.00 2024-02-04 16:38:29.000 035 21646.60 346.80 42674.59 88888.00 2024-02-04 16:38:30.000 035 21646.64 346.81 42674.61 47951.46 2024-02-04 16:38:31.000 035 21646.69 346.83 42674.65 88888.00 2024-02-04 16:38:32.000 035 21646.75 346.82 42674.65 88888.00 2024-02-04 16:38:33.000 035 21646.80 346.83 42674.62 88888.00 2024-02-04 16:38:34.000 035 21646.82 346.83 42674.61 88888.00 2024-02-04 16:38:35.000 035 21646.82 346.83 42674.63 47950.85 2024-02-04 16:38:36.000 035 21646.83 346.83 42674.64 88888.00 2024-02-04 16:38:37.000 035 21646.86 346.81 42674.62 88888.00 2024-02-04 16:38:38.000 035 21646.85 346.79 42674.62 88888.00 2024-02-04 16:38:39.000 035 21646.78 346.77 42674.62 88888.00 2024-02-04 16:38:40.000 035 21646.74 346.78 42674.61 47950.68 2024-02-04 16:38:41.000 035 21646.77 346.82 42674.60 88888.00 2024-02-04 16:38:42.000 035 21646.82 346.84 42674.63 88888.00 2024-02-04 16:38:43.000 035 21646.84 346.82 42674.65 88888.00 2024-02-04 16:38:44.000 035 21646.85 346.80 42674.62 88888.00 2024-02-04 16:38:45.000 035 21646.87 346.80 42674.57 47950.89 2024-02-04 16:38:46.000 035 21646.88 346.75 42674.55 88888.00 2024-02-04 16:38:47.000 035 21646.86 346.69 42674.57 88888.00 2024-02-04 16:38:48.000 035 21646.88 346.67 42674.57 88888.00 2024-02-04 16:38:49.000 035 21646.93 346.68 42674.50 88888.00 2024-02-04 16:38:50.000 035 21646.99 346.67 42674.44 47951.49 2024-02-04 16:38:51.000 035 21647.02 346.63 42674.43 88888.00 2024-02-04 16:38:52.000 035 21647.04 346.60 42674.41 88888.00 2024-02-04 16:38:53.000 035 21647.06 346.57 42674.41 88888.00 2024-02-04 16:38:54.000 035 21647.08 346.56 42674.44 88888.00 2024-02-04 16:38:55.000 035 21647.09 346.62 42674.45 47951.69 2024-02-04 16:38:56.000 035 21647.11 346.70 42674.43 88888.00 2024-02-04 16:38:57.000 035 21647.14 346.71 42674.38 88888.00 2024-02-04 16:38:58.000 035 21647.12 346.70 42674.32 88888.00 2024-02-04 16:38:59.000 035 21647.09 346.71 42674.31 88888.00 2024-02-04 16:39:00.000 035 21647.10 346.73 42674.33 47950.85 2024-02-04 16:39:01.000 035 21647.10 346.72 42674.35 88888.00 2024-02-04 16:39:02.000 035 21647.08 346.72 42674.34 88888.00 2024-02-04 16:39:03.000 035 21647.08 346.71 42674.34 88888.00 2024-02-04 16:39:04.000 035 21647.11 346.66 42674.36 88888.00 2024-02-04 16:39:05.000 035 21647.10 346.57 42674.37 47951.68 2024-02-04 16:39:06.000 035 21647.12 346.53 42674.36 88888.00 2024-02-04 16:39:07.000 035 21647.18 346.53 42674.36 88888.00 2024-02-04 16:39:08.000 035 21647.23 346.55 42674.37 88888.00 2024-02-04 16:39:09.000 035 21647.26 346.58 42674.38 88888.00 2024-02-04 16:39:10.000 035 21647.25 346.56 42674.34 47951.61 2024-02-04 16:39:11.000 035 21647.27 346.53 42674.32 88888.00 2024-02-04 16:39:12.000 035 21647.36 346.53 42674.32 88888.00 2024-02-04 16:39:13.000 035 21647.46 346.54 42674.28 88888.00 2024-02-04 16:39:14.000 035 21647.49 346.52 42674.22 88888.00 2024-02-04 16:39:15.000 035 21647.51 346.48 42674.20 47951.06 2024-02-04 16:39:16.000 035 21647.56 346.38 42674.20 88888.00 2024-02-04 16:39:17.000 035 21647.66 346.28 42674.23 88888.00 2024-02-04 16:39:18.000 035 21647.77 346.26 42674.25 88888.00 2024-02-04 16:39:19.000 035 21647.84 346.28 42674.22 88888.00 2024-02-04 16:39:20.000 035 21647.88 346.27 42674.17 47951.71 2024-02-04 16:39:21.000 035 21647.93 346.25 42674.15 88888.00 2024-02-04 16:39:22.000 035 21647.96 346.28 42674.14 88888.00 2024-02-04 16:39:23.000 035 21647.95 346.30 42674.12 88888.00 2024-02-04 16:39:24.000 035 21647.94 346.27 42674.09 88888.00 2024-02-04 16:39:25.000 035 21647.96 346.21 42674.07 47951.83 2024-02-04 16:39:26.000 035 21648.04 346.17 42674.10 88888.00 2024-02-04 16:39:27.000 035 21648.10 346.14 42674.12 88888.00 2024-02-04 16:39:28.000 035 21648.14 346.12 42674.12 88888.00 2024-02-04 16:39:29.000 035 21648.19 346.09 42674.07 88888.00 2024-02-04 16:39:30.000 035 21648.26 346.04 42674.00 47951.96 2024-02-04 16:39:31.000 035 21648.32 345.98 42673.94 88888.00 2024-02-04 16:39:32.000 035 21648.34 345.96 42673.95 88888.00 2024-02-04 16:39:33.000 035 21648.39 345.98 42673.99 88888.00 2024-02-04 16:39:34.000 035 21648.52 345.98 42673.99 88888.00 2024-02-04 16:39:35.000 035 21648.64 345.95 42673.98 47951.67 2024-02-04 16:39:36.000 035 21648.68 345.89 42673.96 88888.00 2024-02-04 16:39:37.000 035 21648.69 345.83 42673.96 88888.00 2024-02-04 16:39:38.000 035 21648.71 345.78 42673.97 88888.00 2024-02-04 16:39:39.000 035 21648.74 345.75 42673.96 88888.00 2024-02-04 16:39:40.000 035 21648.73 345.75 42673.91 47951.08 2024-02-04 16:39:41.000 035 21648.72 345.79 42673.86 88888.00 2024-02-04 16:39:42.000 035 21648.75 345.79 42673.86 88888.00 2024-02-04 16:39:43.000 035 21648.81 345.74 42673.86 88888.00 2024-02-04 16:39:44.000 035 21648.84 345.75 42673.85 88888.00 2024-02-04 16:39:45.000 035 21648.82 345.78 42673.85 47951.04 2024-02-04 16:39:46.000 035 21648.85 345.76 42673.86 88888.00 2024-02-04 16:39:47.000 035 21648.93 345.70 42673.85 88888.00 2024-02-04 16:39:48.000 035 21648.97 345.67 42673.81 88888.00 2024-02-04 16:39:49.000 035 21648.97 345.69 42673.79 88888.00 2024-02-04 16:39:50.000 035 21648.97 345.74 42673.82 47951.70 2024-02-04 16:39:51.000 035 21648.99 345.77 42673.84 88888.00 2024-02-04 16:39:52.000 035 21649.02 345.78 42673.83 88888.00 2024-02-04 16:39:53.000 035 21649.06 345.74 42673.81 88888.00 2024-02-04 16:39:54.000 035 21649.13 345.67 42673.79 88888.00 2024-02-04 16:39:55.000 035 21649.15 345.63 42673.74 99999.00 2024-02-04 16:39:56.000 035 21649.09 345.63 42673.69 99999.00 2024-02-04 16:39:57.000 035 21649.09 345.63 42673.67 99999.00 2024-02-04 16:39:58.000 035 21649.15 345.59 42673.69 99999.00 2024-02-04 16:39:59.000 035 21649.18 345.56 42673.70 99999.00 2024-02-04 16:40:00.000 035 21649.21 345.56 42673.67 47951.80 2024-02-04 16:40:01.000 035 21649.27 345.58 42673.64 88888.00 2024-02-04 16:40:02.000 035 21649.31 345.57 42673.61 88888.00 2024-02-04 16:40:03.000 035 21649.30 345.53 42673.57 88888.00 2024-02-04 16:40:04.000 035 21649.30 345.51 42673.60 88888.00 2024-02-04 16:40:05.000 035 21649.34 345.52 42673.65 47951.93 2024-02-04 16:40:06.000 035 21649.37 345.53 42673.65 88888.00 2024-02-04 16:40:07.000 035 21649.39 345.56 42673.65 88888.00 2024-02-04 16:40:08.000 035 21649.44 345.64 42673.69 88888.00 2024-02-04 16:40:09.000 035 21649.44 345.69 42673.72 88888.00 2024-02-04 16:40:10.000 035 21649.40 345.70 42673.69 47951.91 2024-02-04 16:40:11.000 035 21649.40 345.68 42673.66 88888.00 2024-02-04 16:40:12.000 035 21649.41 345.63 42673.66 88888.00 2024-02-04 16:40:13.000 035 21649.42 345.61 42673.71 88888.00 2024-02-04 16:40:14.000 035 21649.41 345.62 42673.75 88888.00 2024-02-04 16:40:15.000 035 21649.40 345.65 42673.76 47951.72 2024-02-04 16:40:16.000 035 21649.41 345.69 42673.76 88888.00 2024-02-04 16:40:17.000 035 21649.41 345.70 42673.76 88888.00 2024-02-04 16:40:18.000 035 21649.41 345.67 42673.75 88888.00 2024-02-04 16:40:19.000 035 21649.43 345.59 42673.73 88888.00 2024-02-04 16:40:20.000 035 21649.42 345.53 42673.73 47951.43 2024-02-04 16:40:21.000 035 21649.40 345.53 42673.74 88888.00 2024-02-04 16:40:22.000 035 21649.38 345.54 42673.74 88888.00 2024-02-04 16:40:23.000 035 21649.40 345.55 42673.77 88888.00 2024-02-04 16:40:24.000 035 21649.38 345.59 42673.81 88888.00 2024-02-04 16:40:25.000 035 21649.35 345.61 42673.81 47952.01 2024-02-04 16:40:26.000 035 21649.33 345.59 42673.80 88888.00 2024-02-04 16:40:27.000 035 21649.34 345.59 42673.78 88888.00 2024-02-04 16:40:28.000 035 21649.35 345.61 42673.76 88888.00 2024-02-04 16:40:29.000 035 21649.38 345.61 42673.76 88888.00 2024-02-04 16:40:30.000 035 21649.36 345.58 42673.77 47951.90 2024-02-04 16:40:31.000 035 21649.31 345.53 42673.78 88888.00 2024-02-04 16:40:32.000 035 21649.29 345.51 42673.77 88888.00 2024-02-04 16:40:33.000 035 21649.31 345.55 42673.78 88888.00 2024-02-04 16:40:34.000 035 21649.31 345.61 42673.81 88888.00 2024-02-04 16:40:35.000 035 21649.28 345.62 42673.84 47951.79 2024-02-04 16:40:36.000 035 21649.27 345.63 42673.84 88888.00 2024-02-04 16:40:37.000 035 21649.29 345.69 42673.84 88888.00 2024-02-04 16:40:38.000 035 21649.27 345.73 42673.84 88888.00 2024-02-04 16:40:39.000 035 21649.22 345.73 42673.87 88888.00 2024-02-04 16:40:40.000 035 21649.21 345.74 42673.90 47951.37 2024-02-04 16:40:41.000 035 21649.21 345.78 42673.91 88888.00 2024-02-04 16:40:42.000 035 21649.16 345.82 42673.90 88888.00 2024-02-04 16:40:43.000 035 21649.10 345.82 42673.89 88888.00 2024-02-04 16:40:44.000 035 21649.12 345.81 42673.91 88888.00 2024-02-04 16:40:45.000 035 21649.17 345.81 42673.93 47951.83 2024-02-04 16:40:46.000 035 21649.19 345.83 42673.91 88888.00 2024-02-04 16:40:47.000 035 21649.18 345.86 42673.91 88888.00 2024-02-04 16:40:48.000 035 21649.16 345.90 42673.93 88888.00 2024-02-04 16:40:49.000 035 21649.15 345.93 42673.94 88888.00 2024-02-04 16:40:50.000 035 21649.14 345.94 42673.96 47952.11 2024-02-04 16:40:51.000 035 21649.12 345.92 42674.02 88888.00 2024-02-04 16:40:52.000 035 21649.10 345.89 42674.07 88888.00 2024-02-04 16:40:53.000 035 21649.08 345.89 42674.09 88888.00 2024-02-04 16:40:54.000 035 21649.09 345.89 42674.09 88888.00 2024-02-04 16:40:55.000 035 21649.14 345.85 42674.13 47952.03 2024-02-04 16:40:56.000 035 21649.18 345.82 42674.15 88888.00 2024-02-04 16:40:57.000 035 21649.18 345.83 42674.14 88888.00 2024-02-04 16:40:58.000 035 21649.13 345.85 42674.11 88888.00 2024-02-04 16:40:59.000 035 21649.06 345.86 42674.10 88888.00 2024-02-04 16:41:00.000 035 21649.06 345.87 42674.12 47952.14 2024-02-04 16:41:01.000 035 21649.10 345.86 42674.13 88888.00 2024-02-04 16:41:02.000 035 21649.13 345.81 42674.12 88888.00 2024-02-04 16:41:03.000 035 21649.20 345.80 42674.11 88888.00 2024-02-04 16:41:04.000 035 21649.30 345.82 42674.14 88888.00 2024-02-04 16:41:05.000 035 21649.36 345.84 42674.16 47952.02 2024-02-04 16:41:06.000 035 21649.34 345.83 42674.12 88888.00 2024-02-04 16:41:07.000 035 21649.26 345.81 42674.07 88888.00 2024-02-04 16:41:08.000 035 21649.21 345.79 42674.10 88888.00 2024-02-04 16:41:09.000 035 21649.23 345.78 42674.16 88888.00 2024-02-04 16:41:10.000 035 21649.28 345.80 42674.18 47951.30 2024-02-04 16:41:11.000 035 21649.31 345.82 42674.19 88888.00 2024-02-04 16:41:12.000 035 21649.32 345.82 42674.22 88888.00 2024-02-04 16:41:13.000 035 21649.32 345.83 42674.26 88888.00 2024-02-04 16:41:14.000 035 21649.33 345.84 42674.26 88888.00 2024-02-04 16:41:15.000 035 21649.31 345.84 42674.18 47952.12 2024-02-04 16:41:16.000 035 21649.29 345.83 42674.12 88888.00 2024-02-04 16:41:17.000 035 21649.28 345.81 42674.12 88888.00 2024-02-04 16:41:18.000 035 21649.28 345.79 42674.14 88888.00 2024-02-04 16:41:19.000 035 21649.31 345.80 42674.15 88888.00 2024-02-04 16:41:20.000 035 21649.29 345.79 42674.15 47951.92 2024-02-04 16:41:21.000 035 21649.29 345.77 42674.15 88888.00 2024-02-04 16:41:22.000 035 21649.34 345.78 42674.17 88888.00 2024-02-04 16:41:23.000 035 21649.40 345.80 42674.19 88888.00 2024-02-04 16:41:24.000 035 21649.37 345.81 42674.20 88888.00 2024-02-04 16:41:25.000 035 21649.32 345.85 42674.21 47951.79 2024-02-04 16:41:26.000 035 21649.28 345.89 42674.21 88888.00 2024-02-04 16:41:27.000 035 21649.29 345.89 42674.19 88888.00 2024-02-04 16:41:28.000 035 21649.32 345.88 42674.19 88888.00 2024-02-04 16:41:29.000 035 21649.31 345.84 42674.23 88888.00 2024-02-04 16:41:30.000 035 21649.28 345.81 42674.27 47951.76 2024-02-04 16:41:31.000 035 21649.25 345.81 42674.26 88888.00 2024-02-04 16:41:32.000 035 21649.19 345.85 42674.23 88888.00 2024-02-04 16:41:33.000 035 21649.16 345.89 42674.25 88888.00 2024-02-04 16:41:34.000 035 21649.18 345.91 42674.28 88888.00 2024-02-04 16:41:35.000 035 21649.19 345.92 42674.29 47952.03 2024-02-04 16:41:36.000 035 21649.15 345.96 42674.28 88888.00 2024-02-04 16:41:37.000 035 21649.11 346.02 42674.27 88888.00 2024-02-04 16:41:38.000 035 21649.13 346.03 42674.27 88888.00 2024-02-04 16:41:39.000 035 21649.18 345.99 42674.32 88888.00 2024-02-04 16:41:40.000 035 21649.21 345.95 42674.33 47952.29 2024-02-04 16:41:41.000 035 21649.20 345.93 42674.30 88888.00 2024-02-04 16:41:42.000 035 21649.19 345.94 42674.31 88888.00 2024-02-04 16:41:43.000 035 21649.20 345.95 42674.39 88888.00 2024-02-04 16:41:44.000 035 21649.19 345.93 42674.45 88888.00 2024-02-04 16:41:45.000 035 21649.11 345.92 42674.44 47952.08 2024-02-04 16:41:46.000 035 21649.04 345.97 42674.41 88888.00 2024-02-04 16:41:47.000 035 21649.04 346.00 42674.40 88888.00 2024-02-04 16:41:48.000 035 21649.06 345.94 42674.37 88888.00 2024-02-04 16:41:49.000 035 21649.07 345.91 42674.38 88888.00 2024-02-04 16:41:50.000 035 21649.07 345.94 42674.40 47951.60 2024-02-04 16:41:51.000 035 21649.10 345.96 42674.38 88888.00 2024-02-04 16:41:52.000 035 21649.12 345.98 42674.39 88888.00 2024-02-04 16:41:53.000 035 21649.07 345.97 42674.43 88888.00 2024-02-04 16:41:54.000 035 21648.99 345.95 42674.43 88888.00 2024-02-04 16:41:55.000 035 21648.97 345.95 42674.43 47952.29 2024-02-04 16:41:56.000 035 21648.98 345.97 42674.44 88888.00 2024-02-04 16:41:57.000 035 21648.94 345.96 42674.46 88888.00 2024-02-04 16:41:58.000 035 21648.92 345.95 42674.49 88888.00 2024-02-04 16:41:59.000 035 21648.95 345.95 42674.52 88888.00 2024-02-04 16:42:00.000 035 21648.96 345.96 42674.52 47952.14 2024-02-04 16:42:01.000 035 21648.93 345.98 42674.52 88888.00 2024-02-04 16:42:02.000 035 21648.90 346.01 42674.52 88888.00 2024-02-04 16:42:03.000 035 21648.86 346.01 42674.52 88888.00 2024-02-04 16:42:04.000 035 21648.82 345.99 42674.54 88888.00 2024-02-04 16:42:05.000 035 21648.76 345.97 42674.54 47951.43 2024-02-04 16:42:06.000 035 21648.70 345.99 42674.53 88888.00 2024-02-04 16:42:07.000 035 21648.67 346.02 42674.54 88888.00 2024-02-04 16:42:08.000 035 21648.65 346.05 42674.57 88888.00 2024-02-04 16:42:09.000 035 21648.65 346.08 42674.57 88888.00 2024-02-04 16:42:10.000 035 21648.67 346.12 42674.56 47952.47 2024-02-04 16:42:11.000 035 21648.69 346.15 42674.55 88888.00 2024-02-04 16:42:12.000 035 21648.69 346.12 42674.56 88888.00 2024-02-04 16:42:13.000 035 21648.72 346.05 42674.57 88888.00 2024-02-04 16:42:14.000 035 21648.74 345.98 42674.58 88888.00 2024-02-04 16:42:15.000 035 21648.67 345.96 42674.56 47952.30 2024-02-04 16:42:16.000 035 21648.59 345.97 42674.54 88888.00 2024-02-04 16:42:17.000 035 21648.54 346.00 42674.62 88888.00 2024-02-04 16:42:18.000 035 21648.52 346.02 42674.69 88888.00 2024-02-04 16:42:19.000 035 21648.56 346.04 42674.67 88888.00 2024-02-04 16:42:20.000 035 21648.64 346.09 42674.66 47952.50 2024-02-04 16:42:21.000 035 21648.67 346.12 42674.69 88888.00 2024-02-04 16:42:22.000 035 21648.63 346.10 42674.69 88888.00 2024-02-04 16:42:23.000 035 21648.57 346.06 42674.65 88888.00 2024-02-04 16:42:24.000 035 21648.57 346.05 42674.62 88888.00 2024-02-04 16:42:25.000 035 21648.62 346.09 42674.64 47952.41 2024-02-04 16:42:26.000 035 21648.65 346.14 42674.70 88888.00 2024-02-04 16:42:27.000 035 21648.62 346.17 42674.77 88888.00 2024-02-04 16:42:28.000 035 21648.57 346.17 42674.78 88888.00 2024-02-04 16:42:29.000 035 21648.48 346.12 42674.75 88888.00 2024-02-04 16:42:30.000 035 21648.37 346.05 42674.74 47952.27 2024-02-04 16:42:31.000 035 21648.31 346.02 42674.78 88888.00 2024-02-04 16:42:32.000 035 21648.30 346.05 42674.81 88888.00 2024-02-04 16:42:33.000 035 21648.31 346.07 42674.82 88888.00 2024-02-04 16:42:34.000 035 21648.30 346.04 42674.82 88888.00 2024-02-04 16:42:35.000 035 21648.26 345.99 42674.86 47952.40 2024-02-04 16:42:36.000 035 21648.24 345.99 42674.91 88888.00 2024-02-04 16:42:37.000 035 21648.24 346.03 42674.94 88888.00 2024-02-04 16:42:38.000 035 21648.25 346.04 42674.89 88888.00 2024-02-04 16:42:39.000 035 21648.26 346.04 42674.83 88888.00 2024-02-04 16:42:40.000 035 21648.26 346.06 42674.82 47952.48 2024-02-04 16:42:41.000 035 21648.25 346.10 42674.86 88888.00 2024-02-04 16:42:42.000 035 21648.23 346.13 42674.94 88888.00 2024-02-04 16:42:43.000 035 21648.21 346.17 42674.98 88888.00 2024-02-04 16:42:44.000 035 21648.19 346.18 42674.95 88888.00 2024-02-04 16:42:45.000 035 21648.17 346.17 42674.91 47952.52 2024-02-04 16:42:46.000 035 21648.16 346.16 42674.91 88888.00 2024-02-04 16:42:47.000 035 21648.16 346.13 42674.93 88888.00 2024-02-04 16:42:48.000 035 21648.18 346.14 42674.95 88888.00 2024-02-04 16:42:49.000 035 21648.20 346.18 42675.00 88888.00 2024-02-04 16:42:50.000 035 21648.17 346.21 42675.04 47952.23 2024-02-04 16:42:51.000 035 21648.06 346.21 42675.07 88888.00 2024-02-04 16:42:52.000 035 21647.97 346.19 42675.09 88888.00 2024-02-04 16:42:53.000 035 21647.96 346.24 42675.10 88888.00 2024-02-04 16:42:54.000 035 21647.99 346.32 42675.08 88888.00 2024-02-04 16:42:55.000 035 21647.92 346.37 42675.04 47952.46 2024-02-04 16:42:56.000 035 21647.81 346.39 42675.05 88888.00 2024-02-04 16:42:57.000 035 21647.77 346.41 42675.12 88888.00 2024-02-04 16:42:58.000 035 21647.79 346.39 42675.18 88888.00 2024-02-04 16:42:59.000 035 21647.80 346.35 42675.21 88888.00 2024-02-04 16:43:00.000 035 21647.78 346.35 42675.21 47952.23 2024-02-04 16:43:01.000 035 21647.77 346.37 42675.21 88888.00 2024-02-04 16:43:02.000 035 21647.77 346.36 42675.25 88888.00 2024-02-04 16:43:03.000 035 21647.75 346.34 42675.29 88888.00 2024-02-04 16:43:04.000 035 21647.73 346.33 42675.31 88888.00 2024-02-04 16:43:05.000 035 21647.70 346.32 42675.34 47952.41 2024-02-04 16:43:06.000 035 21647.69 346.31 42675.33 88888.00 2024-02-04 16:43:07.000 035 21647.74 346.30 42675.31 88888.00 2024-02-04 16:43:08.000 035 21647.78 346.32 42675.32 88888.00 2024-02-04 16:43:09.000 035 21647.76 346.36 42675.34 88888.00 2024-02-04 16:43:10.000 035 21647.70 346.39 42675.35 47952.35 2024-02-04 16:43:11.000 035 21647.63 346.40 42675.37 88888.00 2024-02-04 16:43:12.000 035 21647.58 346.43 42675.39 88888.00 2024-02-04 16:43:13.000 035 21647.58 346.47 42675.39 88888.00 2024-02-04 16:43:14.000 035 21647.62 346.50 42675.38 88888.00 2024-02-04 16:43:15.000 035 21647.63 346.50 42675.36 47951.73 2024-02-04 16:43:16.000 035 21647.60 346.47 42675.36 88888.00 2024-02-04 16:43:17.000 035 21647.59 346.43 42675.39 88888.00 2024-02-04 16:43:18.000 035 21647.61 346.42 42675.44 88888.00 2024-02-04 16:43:19.000 035 21647.63 346.44 42675.46 88888.00 2024-02-04 16:43:20.000 035 21647.62 346.44 42675.44 47952.72 2024-02-04 16:43:21.000 035 21647.58 346.42 42675.43 88888.00 2024-02-04 16:43:22.000 035 21647.56 346.45 42675.46 88888.00 2024-02-04 16:43:23.000 035 21647.58 346.50 42675.53 88888.00 2024-02-04 16:43:24.000 035 21647.61 346.49 42675.58 88888.00 2024-02-04 16:43:25.000 035 21647.58 346.45 42675.59 47952.57 2024-02-04 16:43:26.000 035 21647.53 346.44 42675.57 88888.00 2024-02-04 16:43:27.000 035 21647.52 346.46 42675.54 88888.00 2024-02-04 16:43:28.000 035 21647.50 346.49 42675.52 88888.00 2024-02-04 16:43:29.000 035 21647.47 346.51 42675.53 88888.00 2024-02-04 16:43:30.000 035 21647.45 346.51 42675.50 47952.02 2024-02-04 16:43:31.000 035 21647.47 346.48 42675.47 88888.00 2024-02-04 16:43:32.000 035 21647.47 346.47 42675.48 88888.00 2024-02-04 16:43:33.000 035 21647.44 346.49 42675.48 88888.00 2024-02-04 16:43:34.000 035 21647.42 346.52 42675.45 88888.00 2024-02-04 16:43:35.000 035 21647.38 346.54 42675.46 47952.39 2024-02-04 16:43:36.000 035 21647.36 346.56 42675.51 88888.00 2024-02-04 16:43:37.000 035 21647.35 346.57 42675.54 88888.00 2024-02-04 16:43:38.000 035 21647.35 346.57 42675.54 88888.00 2024-02-04 16:43:39.000 035 21647.34 346.58 42675.53 88888.00 2024-02-04 16:43:40.000 035 21647.34 346.59 42675.53 47951.76 2024-02-04 16:43:41.000 035 21647.34 346.62 42675.53 88888.00 2024-02-04 16:43:42.000 035 21647.34 346.64 42675.55 88888.00 2024-02-04 16:43:43.000 035 21647.34 346.61 42675.57 88888.00 2024-02-04 16:43:44.000 035 21647.32 346.57 42675.59 88888.00 2024-02-04 16:43:45.000 035 21647.31 346.53 42675.57 47952.46 2024-02-04 16:43:46.000 035 21647.32 346.49 42675.57 88888.00 2024-02-04 16:43:47.000 035 21647.35 346.49 42675.56 88888.00 2024-02-04 16:43:48.000 035 21647.39 346.52 42675.57 88888.00 2024-02-04 16:43:49.000 035 21647.41 346.51 42675.62 88888.00 2024-02-04 16:43:50.000 035 21647.41 346.53 42675.65 47951.91 2024-02-04 16:43:51.000 035 21647.38 346.59 42675.65 88888.00 2024-02-04 16:43:52.000 035 21647.37 346.62 42675.64 88888.00 2024-02-04 16:43:53.000 035 21647.35 346.61 42675.62 88888.00 2024-02-04 16:43:54.000 035 21647.34 346.62 42675.64 88888.00 2024-02-04 16:43:55.000 035 21647.36 346.63 42675.68 47952.48 2024-02-04 16:43:56.000 035 21647.40 346.60 42675.70 88888.00 2024-02-04 16:43:57.000 035 21647.40 346.58 42675.69 88888.00 2024-02-04 16:43:58.000 035 21647.40 346.60 42675.68 88888.00 2024-02-04 16:43:59.000 035 21647.44 346.64 42675.67 88888.00 2024-02-04 16:44:00.000 035 21647.48 346.64 42675.65 47952.66 2024-02-04 16:44:01.000 035 21647.44 346.59 42675.63 88888.00 2024-02-04 16:44:02.000 035 21647.40 346.55 42675.63 88888.00 2024-02-04 16:44:03.000 035 21647.39 346.54 42675.66 88888.00 2024-02-04 16:44:04.000 035 21647.40 346.56 42675.71 88888.00 2024-02-04 16:44:05.000 035 21647.39 346.58 42675.74 47952.81 2024-02-04 16:44:06.000 035 21647.35 346.59 42675.75 88888.00 2024-02-04 16:44:07.000 035 21647.31 346.59 42675.76 88888.00 2024-02-04 16:44:08.000 035 21647.28 346.56 42675.80 88888.00 2024-02-04 16:44:09.000 035 21647.26 346.51 42675.81 88888.00 2024-02-04 16:44:10.000 035 21647.28 346.51 42675.77 47952.47 2024-02-04 16:44:11.000 035 21647.35 346.51 42675.73 88888.00 2024-02-04 16:44:12.000 035 21647.39 346.48 42675.70 88888.00 2024-02-04 16:44:13.000 035 21647.40 346.47 42675.70 88888.00 2024-02-04 16:44:14.000 035 21647.39 346.49 42675.74 88888.00 2024-02-04 16:44:15.000 035 21647.38 346.51 42675.79 47952.60 2024-02-04 16:44:16.000 035 21647.37 346.55 42675.80 88888.00 2024-02-04 16:44:17.000 035 21647.37 346.56 42675.78 88888.00 2024-02-04 16:44:18.000 035 21647.34 346.52 42675.77 88888.00 2024-02-04 16:44:19.000 035 21647.29 346.51 42675.79 88888.00 2024-02-04 16:44:20.000 035 21647.22 346.50 42675.79 47952.57 2024-02-04 16:44:21.000 035 21647.21 346.51 42675.75 88888.00 2024-02-04 16:44:22.000 035 21647.23 346.57 42675.71 88888.00 2024-02-04 16:44:23.000 035 21647.24 346.63 42675.71 88888.00 2024-02-04 16:44:24.000 035 21647.23 346.64 42675.78 88888.00 2024-02-04 16:44:25.000 035 21647.21 346.61 42675.83 47952.67 2024-02-04 16:44:26.000 035 21647.17 346.53 42675.81 88888.00 2024-02-04 16:44:27.000 035 21647.16 346.46 42675.77 88888.00 2024-02-04 16:44:28.000 035 21647.20 346.46 42675.77 88888.00 2024-02-04 16:44:29.000 035 21647.21 346.49 42675.78 88888.00 2024-02-04 16:44:30.000 035 21647.22 346.52 42675.78 47952.48 2024-02-04 16:44:31.000 035 21647.26 346.52 42675.76 88888.00 2024-02-04 16:44:32.000 035 21647.32 346.51 42675.75 88888.00 2024-02-04 16:44:33.000 035 21647.36 346.54 42675.79 88888.00 2024-02-04 16:44:34.000 035 21647.36 346.55 42675.82 88888.00 2024-02-04 16:44:35.000 035 21647.27 346.52 42675.84 47952.12 2024-02-04 16:44:36.000 035 21647.18 346.48 42675.86 88888.00 2024-02-04 16:44:37.000 035 21647.19 346.47 42675.84 88888.00 2024-02-04 16:44:38.000 035 21647.24 346.47 42675.80 88888.00 2024-02-04 16:44:39.000 035 21647.24 346.45 42675.77 88888.00 2024-02-04 16:44:40.000 035 21647.24 346.41 42675.76 47952.51 2024-02-04 16:44:41.000 035 21647.28 346.40 42675.77 88888.00 2024-02-04 16:44:42.000 035 21647.32 346.38 42675.79 88888.00 2024-02-04 16:44:43.000 035 21647.31 346.35 42675.80 88888.00 2024-02-04 16:44:44.000 035 21647.26 346.34 42675.77 88888.00 2024-02-04 16:44:45.000 035 21647.24 346.37 42675.74 47951.87 2024-02-04 16:44:46.000 035 21647.28 346.40 42675.75 88888.00 2024-02-04 16:44:47.000 035 21647.30 346.39 42675.76 88888.00 2024-02-04 16:44:48.000 035 21647.26 346.37 42675.75 88888.00 2024-02-04 16:44:49.000 035 21647.20 346.41 42675.74 88888.00 2024-02-04 16:44:50.000 035 21647.12 346.45 42675.73 47952.42 2024-02-04 16:44:51.000 035 21647.06 346.43 42675.73 88888.00 2024-02-04 16:44:52.000 035 21647.02 346.41 42675.73 88888.00 2024-02-04 16:44:53.000 035 21647.00 346.38 42675.69 88888.00 2024-02-04 16:44:54.000 035 21646.99 346.32 42675.66 88888.00 2024-02-04 16:44:55.000 035 21647.01 346.30 42675.64 47952.51 2024-02-04 16:44:56.000 035 21647.07 346.30 42675.65 88888.00 2024-02-04 16:44:57.000 035 21647.14 346.29 42675.70 88888.00 2024-02-04 16:44:58.000 035 21647.19 346.26 42675.74 88888.00 2024-02-04 16:44:59.000 035 21647.26 346.28 42675.72 88888.00 2024-02-04 16:45:00.000 035 21647.28 346.33 42675.68 47952.46 2024-02-04 16:45:01.000 035 21647.25 346.34 42675.67 88888.00 2024-02-04 16:45:02.000 035 21647.24 346.28 42675.67 88888.00 2024-02-04 16:45:03.000 035 21647.28 346.23 42675.68 88888.00 2024-02-04 16:45:04.000 035 21647.29 346.20 42675.69 88888.00 2024-02-04 16:45:05.000 035 21647.26 346.19 42675.71 47951.69 2024-02-04 16:45:06.000 035 21647.25 346.23 42675.72 88888.00 2024-02-04 16:45:07.000 035 21647.27 346.30 42675.71 88888.00 2024-02-04 16:45:08.000 035 21647.25 346.30 42675.67 88888.00 2024-02-04 16:45:09.000 035 21647.22 346.25 42675.65 88888.00 2024-02-04 16:45:10.000 035 21647.23 346.22 42675.65 47951.93 2024-02-04 16:45:11.000 035 21647.28 346.23 42675.66 88888.00 2024-02-04 16:45:12.000 035 21647.27 346.25 42675.64 88888.00 2024-02-04 16:45:13.000 035 21647.23 346.23 42675.62 88888.00 2024-02-04 16:45:14.000 035 21647.25 346.18 42675.62 88888.00 2024-02-04 16:45:15.000 035 21647.28 346.17 42675.66 47951.61 2024-02-04 16:45:16.000 035 21647.29 346.17 42675.68 88888.00 2024-02-04 16:45:17.000 035 21647.30 346.18 42675.66 88888.00 2024-02-04 16:45:18.000 035 21647.34 346.19 42675.64 88888.00 2024-02-04 16:45:19.000 035 21647.39 346.18 42675.65 88888.00 2024-02-04 16:45:20.000 035 21647.43 346.15 42675.66 47951.73 2024-02-04 16:45:21.000 035 21647.46 346.15 42675.66 88888.00 2024-02-04 16:45:22.000 035 21647.51 346.17 42675.67 88888.00 2024-02-04 16:45:23.000 035 21647.56 346.19 42675.71 88888.00 2024-02-04 16:45:24.000 035 21647.58 346.19 42675.72 88888.00 2024-02-04 16:45:25.000 035 21647.60 346.18 42675.70 47952.35 2024-02-04 16:45:26.000 035 21647.56 346.13 42675.67 88888.00 2024-02-04 16:45:27.000 035 21647.50 346.12 42675.63 88888.00 2024-02-04 16:45:28.000 035 21647.46 346.15 42675.61 88888.00 2024-02-04 16:45:29.000 035 21647.43 346.17 42675.62 88888.00 2024-02-04 16:45:30.000 035 21647.42 346.17 42675.64 47952.37 2024-02-04 16:45:31.000 035 21647.44 346.21 42675.68 88888.00 2024-02-04 16:45:32.000 035 21647.44 346.27 42675.68 88888.00 2024-02-04 16:45:33.000 035 21647.40 346.27 42675.64 88888.00 2024-02-04 16:45:34.000 035 21647.39 346.24 42675.60 88888.00 2024-02-04 16:45:35.000 035 21647.40 346.23 42675.61 47952.41 2024-02-04 16:45:36.000 035 21647.37 346.25 42675.66 88888.00 2024-02-04 16:45:37.000 035 21647.34 346.26 42675.66 88888.00 2024-02-04 16:45:38.000 035 21647.34 346.24 42675.65 88888.00 2024-02-04 16:45:39.000 035 21647.35 346.23 42675.66 88888.00 2024-02-04 16:45:40.000 035 21647.40 346.26 42675.68 47951.90 2024-02-04 16:45:41.000 035 21647.42 346.30 42675.67 88888.00 2024-02-04 16:45:42.000 035 21647.40 346.32 42675.63 88888.00 2024-02-04 16:45:43.000 035 21647.42 346.31 42675.62 88888.00 2024-02-04 16:45:44.000 035 21647.47 346.31 42675.66 88888.00 2024-02-04 16:45:45.000 035 21647.45 346.29 42675.68 47951.61 2024-02-04 16:45:46.000 035 21647.38 346.25 42675.68 88888.00 2024-02-04 16:45:47.000 035 21647.38 346.24 42675.70 88888.00 2024-02-04 16:45:48.000 035 21647.42 346.28 42675.72 88888.00 2024-02-04 16:45:49.000 035 21647.41 346.31 42675.71 88888.00 2024-02-04 16:45:50.000 035 21647.38 346.31 42675.69 47951.96 2024-02-04 16:45:51.000 035 21647.38 346.30 42675.67 88888.00 2024-02-04 16:45:52.000 035 21647.39 346.26 42675.64 88888.00 2024-02-04 16:45:53.000 035 21647.40 346.23 42675.63 88888.00 2024-02-04 16:45:54.000 035 21647.41 346.24 42675.62 88888.00 2024-02-04 16:45:55.000 035 21647.38 346.28 42675.64 47952.49 2024-02-04 16:45:56.000 035 21647.35 346.33 42675.70 88888.00 2024-02-04 16:45:57.000 035 21647.36 346.36 42675.76 88888.00 2024-02-04 16:45:58.000 035 21647.38 346.36 42675.79 88888.00 2024-02-04 16:45:59.000 035 21647.37 346.34 42675.79 88888.00 2024-02-04 16:46:00.000 035 21647.34 346.33 42675.79 47952.60 2024-02-04 16:46:01.000 035 21647.32 346.32 42675.82 88888.00 2024-02-04 16:46:02.000 035 21647.32 346.31 42675.81 88888.00 2024-02-04 16:46:03.000 035 21647.32 346.30 42675.76 88888.00 2024-02-04 16:46:04.000 035 21647.36 346.31 42675.73 88888.00 2024-02-04 16:46:05.000 035 21647.43 346.32 42675.72 47952.47 2024-02-04 16:46:06.000 035 21647.43 346.32 42675.70 88888.00 2024-02-04 16:46:07.000 035 21647.37 346.33 42675.70 88888.00 2024-02-04 16:46:08.000 035 21647.33 346.36 42675.72 88888.00 2024-02-04 16:46:09.000 035 21647.29 346.38 42675.76 88888.00 2024-02-04 16:46:10.000 035 21647.24 346.40 42675.79 99999.00 2024-02-04 16:46:11.000 035 21647.21 346.41 42675.79 99999.00 2024-02-04 16:46:12.000 035 21647.22 346.43 42675.77 99999.00 2024-02-04 16:46:13.000 035 21647.21 346.44 42675.75 99999.00 2024-02-04 16:46:14.000 035 21647.20 346.44 42675.76 99999.00 2024-02-04 16:46:15.000 035 21647.18 346.46 42675.79 47952.61 2024-02-04 16:46:16.000 035 21647.15 346.50 42675.84 88888.00 2024-02-04 16:46:17.000 035 21647.13 346.50 42675.85 88888.00 2024-02-04 16:46:18.000 035 21647.08 346.47 42675.79 88888.00 2024-02-04 16:46:19.000 035 21647.07 346.46 42675.73 88888.00 2024-02-04 16:46:20.000 035 21647.12 346.50 42675.76 47952.30 2024-02-04 16:46:21.000 035 21647.14 346.56 42675.82 88888.00 2024-02-04 16:46:22.000 035 21647.10 346.60 42675.89 88888.00 2024-02-04 16:46:23.000 035 21647.04 346.59 42675.93 88888.00 2024-02-04 16:46:24.000 035 21646.99 346.57 42675.91 88888.00 2024-02-04 16:46:25.000 035 21646.95 346.56 42675.91 47951.97 2024-02-04 16:46:26.000 035 21646.94 346.59 42675.93 88888.00 2024-02-04 16:46:27.000 035 21646.90 346.62 42675.92 88888.00 2024-02-04 16:46:28.000 035 21646.82 346.58 42675.89 88888.00 2024-02-04 16:46:29.000 035 21646.82 346.54 42675.89 88888.00 2024-02-04 16:46:30.000 035 21646.85 346.56 42675.90 47952.45 2024-02-04 16:46:31.000 035 21646.81 346.61 42675.89 88888.00 2024-02-04 16:46:32.000 035 21646.74 346.60 42675.87 88888.00 2024-02-04 16:46:33.000 035 21646.75 346.60 42675.83 88888.00 2024-02-04 16:46:34.000 035 21646.76 346.60 42675.81 88888.00 2024-02-04 16:46:35.000 035 21646.71 346.59 42675.81 47951.56 2024-02-04 16:46:36.000 035 21646.68 346.57 42675.84 88888.00 2024-02-04 16:46:37.000 035 21646.71 346.58 42675.87 88888.00 2024-02-04 16:46:38.000 035 21646.72 346.58 42675.88 88888.00 2024-02-04 16:46:39.000 035 21646.72 346.56 42675.88 88888.00 2024-02-04 16:46:40.000 035 21646.69 346.54 42675.89 47952.66 2024-02-04 16:46:41.000 035 21646.65 346.53 42675.92 88888.00 2024-02-04 16:46:42.000 035 21646.62 346.57 42675.94 88888.00 2024-02-04 16:46:43.000 035 21646.63 346.64 42675.95 88888.00 2024-02-04 16:46:44.000 035 21646.67 346.64 42675.96 88888.00 2024-02-04 16:46:45.000 035 21646.69 346.61 42675.96 47952.06 2024-02-04 16:46:46.000 035 21646.69 346.60 42675.93 88888.00 2024-02-04 16:46:47.000 035 21646.66 346.63 42675.89 88888.00 2024-02-04 16:46:48.000 035 21646.63 346.66 42675.88 88888.00 2024-02-04 16:46:49.000 035 21646.65 346.67 42675.89 88888.00 2024-02-04 16:46:50.000 035 21646.64 346.65 42675.93 47952.65 2024-02-04 16:46:51.000 035 21646.62 346.65 42675.95 88888.00 2024-02-04 16:46:52.000 035 21646.63 346.70 42675.96 88888.00 2024-02-04 16:46:53.000 035 21646.63 346.71 42675.97 88888.00 2024-02-04 16:46:54.000 035 21646.60 346.67 42675.98 88888.00 2024-02-04 16:46:55.000 035 21646.62 346.62 42676.01 47952.09 2024-02-04 16:46:56.000 035 21646.62 346.62 42676.02 88888.00 2024-02-04 16:46:57.000 035 21646.54 346.66 42675.98 88888.00 2024-02-04 16:46:58.000 035 21646.44 346.68 42675.96 88888.00 2024-02-04 16:46:59.000 035 21646.44 346.67 42675.99 88888.00 2024-02-04 16:47:00.000 035 21646.49 346.68 42676.00 47951.81 2024-02-04 16:47:01.000 035 21646.51 346.70 42675.99 88888.00 2024-02-04 16:47:02.000 035 21646.53 346.73 42676.04 88888.00 2024-02-04 16:47:03.000 035 21646.59 346.74 42676.11 88888.00 2024-02-04 16:47:04.000 035 21646.65 346.76 42676.11 88888.00 2024-02-04 16:47:05.000 035 21646.67 346.82 42676.05 47952.71 2024-02-04 16:47:06.000 035 21646.68 346.86 42675.98 88888.00 2024-02-04 16:47:07.000 035 21646.71 346.86 42675.96 88888.00 2024-02-04 16:47:08.000 035 21646.73 346.86 42675.99 88888.00 2024-02-04 16:47:09.000 035 21646.71 346.83 42676.02 88888.00 2024-02-04 16:47:10.000 035 21646.68 346.80 42676.02 47952.66 2024-02-04 16:47:11.000 035 21646.68 346.82 42676.04 88888.00 2024-02-04 16:47:12.000 035 21646.71 346.88 42676.09 88888.00 2024-02-04 16:47:13.000 035 21646.73 346.92 42676.14 88888.00 2024-02-04 16:47:14.000 035 21646.69 346.95 42676.16 88888.00 2024-02-04 16:47:15.000 035 21646.60 347.01 42676.15 47951.84 2024-02-04 16:47:16.000 035 21646.50 347.02 42676.16 88888.00 2024-02-04 16:47:17.000 035 21646.43 346.96 42676.16 88888.00 2024-02-04 16:47:18.000 035 21646.41 346.94 42676.14 88888.00 2024-02-04 16:47:19.000 035 21646.43 346.95 42676.10 88888.00 2024-02-04 16:47:20.000 035 21646.44 346.98 42676.08 47952.69 2024-02-04 16:47:21.000 035 21646.44 347.00 42676.10 88888.00 2024-02-04 16:47:22.000 035 21646.47 347.01 42676.12 88888.00 2024-02-04 16:47:23.000 035 21646.53 347.00 42676.15 88888.00 2024-02-04 16:47:24.000 035 21646.55 346.99 42676.17 88888.00 2024-02-04 16:47:25.000 035 21646.52 346.95 42676.15 47951.88 2024-02-04 16:47:26.000 035 21646.50 346.90 42676.12 88888.00 2024-02-04 16:47:27.000 035 21646.50 346.89 42676.09 88888.00 2024-02-04 16:47:28.000 035 21646.54 346.93 42676.09 88888.00 2024-02-04 16:47:29.000 035 21646.57 346.97 42676.12 88888.00 2024-02-04 16:47:30.000 035 21646.58 346.96 42676.14 47951.93 2024-02-04 16:47:31.000 035 21646.60 346.92 42676.15 88888.00 2024-02-04 16:47:32.000 035 21646.62 346.90 42676.17 88888.00 2024-02-04 16:47:33.000 035 21646.62 346.89 42676.17 88888.00 2024-02-04 16:47:34.000 035 21646.63 346.90 42676.14 88888.00 2024-02-04 16:47:35.000 035 21646.65 346.93 42676.11 47952.15 2024-02-04 16:47:36.000 035 21646.67 346.95 42676.11 88888.00 2024-02-04 16:47:37.000 035 21646.68 346.94 42676.13 88888.00 2024-02-04 16:47:38.000 035 21646.71 346.90 42676.18 88888.00 2024-02-04 16:47:39.000 035 21646.74 346.86 42676.21 88888.00 2024-02-04 16:47:40.000 035 21646.73 346.87 42676.20 47952.65 2024-02-04 16:47:41.000 035 21646.70 346.90 42676.18 88888.00 2024-02-04 16:47:42.000 035 21646.69 346.92 42676.16 88888.00 2024-02-04 16:47:43.000 035 21646.75 346.94 42676.14 88888.00 2024-02-04 16:47:44.000 035 21646.80 346.96 42676.11 88888.00 2024-02-04 16:47:45.000 035 21646.83 346.98 42676.09 47952.63 2024-02-04 16:47:46.000 035 21646.82 346.97 42676.11 88888.00 2024-02-04 16:47:47.000 035 21646.78 346.93 42676.14 88888.00 2024-02-04 16:47:48.000 035 21646.75 346.88 42676.14 88888.00 2024-02-04 16:47:49.000 035 21646.74 346.88 42676.09 88888.00 2024-02-04 16:47:50.000 035 21646.72 346.90 42676.03 47951.91 2024-02-04 16:47:51.000 035 21646.73 346.92 42676.03 88888.00 2024-02-04 16:47:52.000 035 21646.80 346.91 42676.08 88888.00 2024-02-04 16:47:53.000 035 21646.86 346.89 42676.09 88888.00 2024-02-04 16:47:54.000 035 21646.85 346.87 42676.06 88888.00 2024-02-04 16:47:55.000 035 21646.82 346.85 42676.06 47952.33 2024-02-04 16:47:56.000 035 21646.83 346.83 42676.08 88888.00 2024-02-04 16:47:57.000 035 21646.90 346.86 42676.13 88888.00 2024-02-04 16:47:58.000 035 21646.94 346.88 42676.16 88888.00 2024-02-04 16:47:59.000 035 21646.94 346.87 42676.13 88888.00 2024-02-04 16:48:00.000 035 21646.92 346.84 42676.10 47952.17 2024-02-04 16:48:01.000 035 21646.91 346.83 42676.09 88888.00 2024-02-04 16:48:02.000 035 21646.90 346.80 42676.07 88888.00 2024-02-04 16:48:03.000 035 21646.89 346.78 42676.06 88888.00 2024-02-04 16:48:04.000 035 21646.90 346.77 42676.09 88888.00 2024-02-04 16:48:05.000 035 21646.91 346.80 42676.11 47951.88 2024-02-04 16:48:06.000 035 21646.89 346.82 42676.12 88888.00 2024-02-04 16:48:07.000 035 21646.87 346.80 42676.11 88888.00 2024-02-04 16:48:08.000 035 21646.84 346.74 42676.08 88888.00 2024-02-04 16:48:09.000 035 21646.83 346.72 42676.06 88888.00 2024-02-04 16:48:10.000 035 21646.83 346.76 42676.04 47952.51 2024-02-04 16:48:11.000 035 21646.84 346.78 42676.01 88888.00 2024-02-04 16:48:12.000 035 21646.86 346.75 42675.98 88888.00 2024-02-04 16:48:13.000 035 21646.88 346.69 42675.97 88888.00 2024-02-04 16:48:14.000 035 21646.91 346.68 42675.97 88888.00 2024-02-04 16:48:15.000 035 21646.91 346.69 42675.94 47952.75 2024-02-04 16:48:16.000 035 21646.91 346.71 42675.89 88888.00 2024-02-04 16:48:17.000 035 21646.97 346.73 42675.87 88888.00 2024-02-04 16:48:18.000 035 21647.06 346.76 42675.89 88888.00 2024-02-04 16:48:19.000 035 21647.09 346.79 42675.95 88888.00 2024-02-04 16:48:20.000 035 21647.07 346.82 42676.00 47952.13 2024-02-04 16:48:21.000 035 21647.10 346.86 42676.00 88888.00 2024-02-04 16:48:22.000 035 21647.18 346.90 42676.02 88888.00 2024-02-04 16:48:23.000 035 21647.22 346.91 42676.03 88888.00 2024-02-04 16:48:24.000 035 21647.18 346.92 42676.00 88888.00 2024-02-04 16:48:25.000 035 21647.11 346.92 42675.98 47951.91 2024-02-04 16:48:26.000 035 21647.09 346.93 42675.99 88888.00 2024-02-04 16:48:27.000 035 21647.11 346.95 42676.02 88888.00 2024-02-04 16:48:28.000 035 21647.12 346.97 42676.02 88888.00 2024-02-04 16:48:29.000 035 21647.13 347.00 42675.98 88888.00 2024-02-04 16:48:30.000 035 21647.12 347.03 42675.96 47952.60 2024-02-04 16:48:31.000 035 21647.03 347.07 42675.97 88888.00 2024-02-04 16:48:32.000 035 21646.95 347.09 42675.98 88888.00 2024-02-04 16:48:33.000 035 21646.93 347.06 42676.00 88888.00 2024-02-04 16:48:34.000 035 21646.97 347.03 42676.05 88888.00 2024-02-04 16:48:35.000 035 21647.00 347.02 42676.11 47952.61 2024-02-04 16:48:36.000 035 21646.99 347.00 42676.12 88888.00 2024-02-04 16:48:37.000 035 21646.94 347.00 42676.07 88888.00 2024-02-04 16:48:38.000 035 21646.90 347.04 42676.02 88888.00 2024-02-04 16:48:39.000 035 21646.91 347.07 42676.02 88888.00 2024-02-04 16:48:40.000 035 21646.89 347.06 42676.03 47952.48 2024-02-04 16:48:41.000 035 21646.81 347.04 42676.04 88888.00 2024-02-04 16:48:42.000 035 21646.77 347.07 42676.06 88888.00 2024-02-04 16:48:43.000 035 21646.78 347.08 42676.08 88888.00 2024-02-04 16:48:44.000 035 21646.78 347.05 42676.07 88888.00 2024-02-04 16:48:45.000 035 21646.76 347.02 42676.05 47952.64 2024-02-04 16:48:46.000 035 21646.75 347.05 42676.05 88888.00 2024-02-04 16:48:47.000 035 21646.74 347.09 42676.07 88888.00 2024-02-04 16:48:48.000 035 21646.71 347.10 42676.10 88888.00 2024-02-04 16:48:49.000 035 21646.66 347.09 42676.10 88888.00 2024-02-04 16:48:50.000 035 21646.63 347.06 42676.09 47952.09 2024-02-04 16:48:51.000 035 21646.62 347.01 42676.07 88888.00 2024-02-04 16:48:52.000 035 21646.62 347.03 42676.06 88888.00 2024-02-04 16:48:53.000 035 21646.61 347.11 42676.07 88888.00 2024-02-04 16:48:54.000 035 21646.60 347.13 42676.10 88888.00 2024-02-04 16:48:55.000 035 21646.60 347.09 42676.12 47952.10 2024-02-04 16:48:56.000 035 21646.62 347.05 42676.12 88888.00 2024-02-04 16:48:57.000 035 21646.59 347.01 42676.12 88888.00 2024-02-04 16:48:58.000 035 21646.57 346.99 42676.12 88888.00 2024-02-04 16:48:59.000 035 21646.60 347.02 42676.13 88888.00 2024-02-04 16:49:00.000 035 21646.62 347.04 42676.12 47952.65 2024-02-04 16:49:01.000 035 21646.62 347.04 42676.10 88888.00 2024-02-04 16:49:02.000 035 21646.62 347.04 42676.13 88888.00 2024-02-04 16:49:03.000 035 21646.62 347.05 42676.17 88888.00 2024-02-04 16:49:04.000 035 21646.63 347.04 42676.19 88888.00 2024-02-04 16:49:05.000 035 21646.64 347.04 42676.19 47952.06 2024-02-04 16:49:06.000 035 21646.62 347.08 42676.19 88888.00 2024-02-04 16:49:07.000 035 21646.61 347.11 42676.18 88888.00 2024-02-04 16:49:08.000 035 21646.63 347.10 42676.16 88888.00 2024-02-04 16:49:09.000 035 21646.59 347.08 42676.11 88888.00 2024-02-04 16:49:10.000 035 21646.51 347.07 42676.09 99999.00 2024-02-04 16:49:11.000 035 21646.46 347.05 42676.15 99999.00 2024-02-04 16:49:12.000 035 21646.47 347.06 42676.24 99999.00 2024-02-04 16:49:13.000 035 21646.50 347.11 42676.27 99999.00 2024-02-04 16:49:14.000 035 21646.49 347.14 42676.23 99999.00 2024-02-04 16:49:15.000 035 21646.46 347.11 42676.19 47952.67 2024-02-04 16:49:16.000 035 21646.44 347.08 42676.15 88888.00 2024-02-04 16:49:17.000 035 21646.43 347.05 42676.14 88888.00 2024-02-04 16:49:18.000 035 21646.43 347.03 42676.17 88888.00 2024-02-04 16:49:19.000 035 21646.44 347.04 42676.22 88888.00 2024-02-04 16:49:20.000 035 21646.47 347.05 42676.26 47952.49 2024-02-04 16:49:21.000 035 21646.50 347.09 42676.27 88888.00 2024-02-04 16:49:22.000 035 21646.48 347.15 42676.26 88888.00 2024-02-04 16:49:23.000 035 21646.47 347.16 42676.23 88888.00 2024-02-04 16:49:24.000 035 21646.50 347.15 42676.25 88888.00 2024-02-04 16:49:25.000 035 21646.52 347.15 42676.27 47952.32 2024-02-04 16:49:26.000 035 21646.51 347.13 42676.30 88888.00 2024-02-04 16:49:27.000 035 21646.50 347.10 42676.29 88888.00 2024-02-04 16:49:28.000 035 21646.54 347.09 42676.26 88888.00 2024-02-04 16:49:29.000 035 21646.60 347.09 42676.23 88888.00 2024-02-04 16:49:30.000 035 21646.62 347.09 42676.25 47952.81 2024-02-04 16:49:31.000 035 21646.60 347.09 42676.27 88888.00 2024-02-04 16:49:32.000 035 21646.60 347.09 42676.26 88888.00 2024-02-04 16:49:33.000 035 21646.63 347.07 42676.26 88888.00 2024-02-04 16:49:34.000 035 21646.61 347.04 42676.26 88888.00 2024-02-04 16:49:35.000 035 21646.56 347.03 42676.24 47952.40 2024-02-04 16:49:36.000 035 21646.52 347.05 42676.24 88888.00 2024-02-04 16:49:37.000 035 21646.53 347.07 42676.27 88888.00 2024-02-04 16:49:38.000 035 21646.56 347.08 42676.29 88888.00 2024-02-04 16:49:39.000 035 21646.58 347.08 42676.29 88888.00 2024-02-04 16:49:40.000 035 21646.58 347.06 42676.27 47952.69 2024-02-04 16:49:41.000 035 21646.58 347.05 42676.27 88888.00 2024-02-04 16:49:42.000 035 21646.57 347.06 42676.30 88888.00 2024-02-04 16:49:43.000 035 21646.55 347.08 42676.30 88888.00 2024-02-04 16:49:44.000 035 21646.56 347.10 42676.29 88888.00 2024-02-04 16:49:45.000 035 21646.61 347.10 42676.27 47952.02 2024-02-04 16:49:46.000 035 21646.66 347.07 42676.25 88888.00 2024-02-04 16:49:47.000 035 21646.70 347.03 42676.27 88888.00 2024-02-04 16:49:48.000 035 21646.74 347.04 42676.29 88888.00 2024-02-04 16:49:49.000 035 21646.77 347.09 42676.28 88888.00 2024-02-04 16:49:50.000 035 21646.79 347.08 42676.23 47952.06 2024-02-04 16:49:51.000 035 21646.80 347.05 42676.21 88888.00 2024-02-04 16:49:52.000 035 21646.81 347.03 42676.20 88888.00 2024-02-04 16:49:53.000 035 21646.81 347.03 42676.21 88888.00 2024-02-04 16:49:54.000 035 21646.79 347.05 42676.26 88888.00 2024-02-04 16:49:55.000 035 21646.78 347.06 42676.29 47952.87 2024-02-04 16:49:56.000 035 21646.77 347.04 42676.27 88888.00 2024-02-04 16:49:57.000 035 21646.74 347.07 42676.24 88888.00 2024-02-04 16:49:58.000 035 21646.74 347.13 42676.23 88888.00 2024-02-04 16:49:59.000 035 21646.77 347.15 42676.21 88888.00 2024-02-04 16:50:00.000 035 21646.77 347.11 42676.17 47952.21 2024-02-04 16:50:01.000 035 21646.75 347.08 42676.14 88888.00 2024-02-04 16:50:02.000 035 21646.73 347.08 42676.14 88888.00 2024-02-04 16:50:03.000 035 21646.72 347.08 42676.16 88888.00 2024-02-04 16:50:04.000 035 21646.70 347.06 42676.14 88888.00 2024-02-04 16:50:05.000 035 21646.69 347.05 42676.16 47952.70 2024-02-04 16:50:06.000 035 21646.73 347.03 42676.20 88888.00 2024-02-04 16:50:07.000 035 21646.78 346.99 42676.21 88888.00 2024-02-04 16:50:08.000 035 21646.82 346.96 42676.17 88888.00 2024-02-04 16:50:09.000 035 21646.89 346.95 42676.13 88888.00 2024-02-04 16:50:10.000 035 21646.94 346.94 42676.12 47951.94 2024-02-04 16:50:11.000 035 21646.97 346.93 42676.13 88888.00 2024-02-04 16:50:12.000 035 21646.94 346.91 42676.14 88888.00 2024-02-04 16:50:13.000 035 21646.89 346.92 42676.13 88888.00 2024-02-04 16:50:14.000 035 21646.88 346.97 42676.12 88888.00 2024-02-04 16:50:15.000 035 21646.89 347.02 42676.10 47952.51 2024-02-04 16:50:16.000 035 21646.88 347.05 42676.07 88888.00 2024-02-04 16:50:17.000 035 21646.85 347.04 42676.07 88888.00 2024-02-04 16:50:18.000 035 21646.81 347.01 42676.08 88888.00 2024-02-04 16:50:19.000 035 21646.76 346.98 42676.08 88888.00 2024-02-04 16:50:20.000 035 21646.73 346.96 42676.08 47952.28 2024-02-04 16:50:21.000 035 21646.71 347.00 42676.07 88888.00 2024-02-04 16:50:22.000 035 21646.67 347.04 42676.06 88888.00 2024-02-04 16:50:23.000 035 21646.62 347.02 42676.07 88888.00 2024-02-04 16:50:24.000 035 21646.62 346.97 42676.11 88888.00 2024-02-04 16:50:25.000 035 21646.65 346.94 42676.12 47952.03 2024-02-04 16:50:26.000 035 21646.65 346.94 42676.11 88888.00 2024-02-04 16:50:27.000 035 21646.64 346.92 42676.11 88888.00 2024-02-04 16:50:28.000 035 21646.67 346.89 42676.13 88888.00 2024-02-04 16:50:29.000 035 21646.73 346.88 42676.13 88888.00 2024-02-04 16:50:30.000 035 21646.75 346.92 42676.10 47952.59 2024-02-04 16:50:31.000 035 21646.71 346.96 42676.05 88888.00 2024-02-04 16:50:32.000 035 21646.69 346.98 42676.04 88888.00 2024-02-04 16:50:33.000 035 21646.69 346.95 42676.02 88888.00 2024-02-04 16:50:34.000 035 21646.71 346.90 42675.99 88888.00 2024-02-04 16:50:35.000 035 21646.73 346.89 42675.99 47952.17 2024-02-04 16:50:36.000 035 21646.74 346.93 42676.01 88888.00 2024-02-04 16:50:37.000 035 21646.76 346.99 42676.02 88888.00 2024-02-04 16:50:38.000 035 21646.78 347.00 42676.01 88888.00 2024-02-04 16:50:39.000 035 21646.75 346.94 42676.00 88888.00 2024-02-04 16:50:40.000 035 21646.69 346.87 42676.04 47952.07 2024-02-04 16:50:41.000 035 21646.67 346.87 42676.11 88888.00 2024-02-04 16:50:42.000 035 21646.68 346.89 42676.13 88888.00 2024-02-04 16:50:43.000 035 21646.72 346.89 42676.10 88888.00 2024-02-04 16:50:44.000 035 21646.72 346.90 42676.09 88888.00 2024-02-04 16:50:45.000 035 21646.68 346.93 42676.07 47951.90 2024-02-04 16:50:46.000 035 21646.65 346.94 42676.02 88888.00 2024-02-04 16:50:47.000 035 21646.64 346.93 42675.99 88888.00 2024-02-04 16:50:48.000 035 21646.60 346.93 42675.99 88888.00 2024-02-04 16:50:49.000 035 21646.57 346.95 42676.00 88888.00 2024-02-04 16:50:50.000 035 21646.60 346.97 42675.99 47952.65 2024-02-04 16:50:51.000 035 21646.68 347.00 42676.01 88888.00 2024-02-04 16:50:52.000 035 21646.73 347.00 42676.04 88888.00 2024-02-04 16:50:53.000 035 21646.74 346.98 42676.05 88888.00 2024-02-04 16:50:54.000 035 21646.72 346.94 42676.04 88888.00 2024-02-04 16:50:55.000 035 21646.69 346.89 42676.02 47952.17 2024-02-04 16:50:56.000 035 21646.67 346.87 42675.98 88888.00 2024-02-04 16:50:57.000 035 21646.65 346.89 42675.96 88888.00 2024-02-04 16:50:58.000 035 21646.64 346.94 42676.01 88888.00 2024-02-04 16:50:59.000 035 21646.61 346.94 42676.04 88888.00 2024-02-04 16:51:00.000 035 21646.56 346.92 42676.01 47951.53 2024-02-04 16:51:01.000 035 21646.55 346.90 42675.98 88888.00 2024-02-04 16:51:02.000 035 21646.54 346.89 42675.99 88888.00 2024-02-04 16:51:03.000 035 21646.52 346.89 42675.99 88888.00 2024-02-04 16:51:04.000 035 21646.52 346.87 42675.97 88888.00 2024-02-04 16:51:05.000 035 21646.50 346.85 42675.96 47951.68 2024-02-04 16:51:06.000 035 21646.49 346.83 42675.98 88888.00 2024-02-04 16:51:07.000 035 21646.49 346.83 42675.98 88888.00 2024-02-04 16:51:08.000 035 21646.50 346.85 42675.99 88888.00 2024-02-04 16:51:09.000 035 21646.48 346.89 42676.01 88888.00 2024-02-04 16:51:10.000 035 21646.47 346.90 42676.00 47952.70 2024-02-04 16:51:11.000 035 21646.52 346.87 42675.99 88888.00 2024-02-04 16:51:12.000 035 21646.62 346.80 42675.98 88888.00 2024-02-04 16:51:13.000 035 21646.66 346.76 42675.98 88888.00 2024-02-04 16:51:14.000 035 21646.65 346.78 42676.00 88888.00 2024-02-04 16:51:15.000 035 21646.65 346.79 42676.02 47952.87 2024-02-04 16:51:16.000 035 21646.64 346.78 42676.02 88888.00 2024-02-04 16:51:17.000 035 21646.64 346.81 42676.00 88888.00 2024-02-04 16:51:18.000 035 21646.66 346.86 42676.01 88888.00 2024-02-04 16:51:19.000 035 21646.69 346.88 42676.05 88888.00 2024-02-04 16:51:20.000 035 21646.68 346.88 42676.09 47951.90 2024-02-04 16:51:21.000 035 21646.64 346.90 42676.09 88888.00 2024-02-04 16:51:22.000 035 21646.58 346.92 42676.07 88888.00 2024-02-04 16:51:23.000 035 21646.56 346.89 42676.09 88888.00 2024-02-04 16:51:24.000 035 21646.59 346.86 42676.10 88888.00 2024-02-04 16:51:25.000 035 21646.63 346.86 42676.11 47952.57 2024-02-04 16:51:26.000 035 21646.62 346.85 42676.13 88888.00 2024-02-04 16:51:27.000 035 21646.60 346.86 42676.12 88888.00 2024-02-04 16:51:28.000 035 21646.63 346.86 42676.11 88888.00 2024-02-04 16:51:29.000 035 21646.64 346.83 42676.10 88888.00 2024-02-04 16:51:30.000 035 21646.60 346.83 42676.09 47952.60 2024-02-04 16:51:31.000 035 21646.57 346.87 42676.09 88888.00 2024-02-04 16:51:32.000 035 21646.58 346.87 42676.09 88888.00 2024-02-04 16:51:33.000 035 21646.59 346.83 42676.12 88888.00 2024-02-04 16:51:34.000 035 21646.57 346.80 42676.14 88888.00 2024-02-04 16:51:35.000 035 21646.51 346.78 42676.13 47952.70 2024-02-04 16:51:36.000 035 21646.48 346.79 42676.14 88888.00 2024-02-04 16:51:37.000 035 21646.50 346.81 42676.16 88888.00 2024-02-04 16:51:38.000 035 21646.54 346.86 42676.17 88888.00 2024-02-04 16:51:39.000 035 21646.58 346.89 42676.17 88888.00 2024-02-04 16:51:40.000 035 21646.58 346.88 42676.15 47952.19 2024-02-04 16:51:41.000 035 21646.55 346.86 42676.12 88888.00 2024-02-04 16:51:42.000 035 21646.50 346.86 42676.11 88888.00 2024-02-04 16:51:43.000 035 21646.45 346.86 42676.11 88888.00 2024-02-04 16:51:44.000 035 21646.39 346.85 42676.11 88888.00 2024-02-04 16:51:45.000 035 21646.37 346.86 42676.11 47952.04 2024-02-04 16:51:46.000 035 21646.40 346.87 42676.11 88888.00 2024-02-04 16:51:47.000 035 21646.44 346.85 42676.10 88888.00 2024-02-04 16:51:48.000 035 21646.47 346.82 42676.07 88888.00 2024-02-04 16:51:49.000 035 21646.50 346.81 42676.04 88888.00 2024-02-04 16:51:50.000 035 21646.52 346.82 42676.02 47952.59 2024-02-04 16:51:51.000 035 21646.51 346.82 42676.04 88888.00 2024-02-04 16:51:52.000 035 21646.50 346.82 42676.07 88888.00 2024-02-04 16:51:53.000 035 21646.54 346.87 42676.10 88888.00 2024-02-04 16:51:54.000 035 21646.58 346.91 42676.07 88888.00 2024-02-04 16:51:55.000 035 21646.59 346.91 42676.02 47952.78 2024-02-04 16:51:56.000 035 21646.58 346.88 42676.00 88888.00 2024-02-04 16:51:57.000 035 21646.56 346.84 42676.03 88888.00 2024-02-04 16:51:58.000 035 21646.54 346.82 42676.06 88888.00 2024-02-04 16:51:59.000 035 21646.53 346.85 42676.06 88888.00 2024-02-04 16:52:00.000 035 21646.53 346.93 42676.05 47952.17 2024-02-04 16:52:01.000 035 21646.53 346.98 42676.03 88888.00 2024-02-04 16:52:02.000 035 21646.53 346.98 42676.03 88888.00 2024-02-04 16:52:03.000 035 21646.53 346.95 42676.07 88888.00 2024-02-04 16:52:04.000 035 21646.53 346.91 42676.11 88888.00 2024-02-04 16:52:05.000 035 21646.52 346.89 42676.10 99999.00 2024-02-04 16:52:06.000 035 21646.50 346.90 42676.09 99999.00 2024-02-04 16:52:07.000 035 21646.49 346.93 42676.12 99999.00 2024-02-04 16:52:08.000 035 21646.52 346.95 42676.15 99999.00 2024-02-04 16:52:09.000 035 21646.57 346.94 42676.15 99999.00 2024-02-04 16:52:10.000 035 21646.58 346.96 42676.13 99999.00 2024-02-04 16:52:11.000 035 21646.53 347.02 42676.12 99999.00 2024-02-04 16:52:12.000 035 21646.46 347.04 42676.11 99999.00 2024-02-04 16:52:13.000 035 21646.40 347.01 42676.11 99999.00 2024-02-04 16:52:14.000 035 21646.38 346.99 42676.13 99999.00 2024-02-04 16:52:15.000 035 21646.40 346.99 42676.13 47952.52 2024-02-04 16:52:16.000 035 21646.42 347.03 42676.14 88888.00 2024-02-04 16:52:17.000 035 21646.44 347.06 42676.16 88888.00 2024-02-04 16:52:18.000 035 21646.43 347.03 42676.16 88888.00 2024-02-04 16:52:19.000 035 21646.39 346.96 42676.12 88888.00 2024-02-04 16:52:20.000 035 21646.35 346.93 42676.07 47951.82 2024-02-04 16:52:21.000 035 21646.36 346.95 42676.03 88888.00 2024-02-04 16:52:22.000 035 21646.40 347.00 42676.02 88888.00 2024-02-04 16:52:23.000 035 21646.42 347.03 42676.05 88888.00 2024-02-04 16:52:24.000 035 21646.39 346.99 42676.10 88888.00 2024-02-04 16:52:25.000 035 21646.38 346.95 42676.12 47952.41 2024-02-04 16:52:26.000 035 21646.40 346.95 42676.07 88888.00 2024-02-04 16:52:27.000 035 21646.44 346.95 42676.02 88888.00 2024-02-04 16:52:28.000 035 21646.48 346.93 42676.04 88888.00 2024-02-04 16:52:29.000 035 21646.43 346.90 42676.06 88888.00 2024-02-04 16:52:30.000 035 21646.34 346.88 42676.06 47951.77 2024-02-04 16:52:31.000 035 21646.31 346.90 42676.08 88888.00 2024-02-04 16:52:32.000 035 21646.32 346.95 42676.11 88888.00 2024-02-04 16:52:33.000 035 21646.31 347.02 42676.15 88888.00 2024-02-04 16:52:34.000 035 21646.30 347.04 42676.16 88888.00 2024-02-04 16:52:35.000 035 21646.33 347.04 42676.12 47951.91 2024-02-04 16:52:36.000 035 21646.34 347.04 42676.09 88888.00 2024-02-04 16:52:37.000 035 21646.28 347.03 42676.10 88888.00 2024-02-04 16:52:38.000 035 21646.17 347.04 42676.11 88888.00 2024-02-04 16:52:39.000 035 21646.13 347.06 42676.11 88888.00 2024-02-04 16:52:40.000 035 21646.18 347.09 42676.09 47952.36 2024-02-04 16:52:41.000 035 21646.24 347.12 42676.06 88888.00 2024-02-04 16:52:42.000 035 21646.24 347.12 42676.07 88888.00 2024-02-04 16:52:43.000 035 21646.22 347.13 42676.11 88888.00 2024-02-04 16:52:44.000 035 21646.19 347.13 42676.16 88888.00 2024-02-04 16:52:45.000 035 21646.17 347.10 42676.20 47951.73 2024-02-04 16:52:46.000 035 21646.19 347.06 42676.24 88888.00 2024-02-04 16:52:47.000 035 21646.23 347.05 42676.28 88888.00 2024-02-04 16:52:48.000 035 21646.20 347.04 42676.27 88888.00 2024-02-04 16:52:49.000 035 21646.16 347.04 42676.21 88888.00 2024-02-04 16:52:50.000 035 21646.14 347.07 42676.21 47952.35 2024-02-04 16:52:51.000 035 21646.15 347.12 42676.26 88888.00 2024-02-04 16:52:52.000 035 21646.16 347.17 42676.27 88888.00 2024-02-04 16:52:53.000 035 21646.16 347.19 42676.23 88888.00 2024-02-04 16:52:54.000 035 21646.15 347.17 42676.21 88888.00 2024-02-04 16:52:55.000 035 21646.12 347.15 42676.20 47952.52 2024-02-04 16:52:56.000 035 21646.13 347.16 42676.19 88888.00 2024-02-04 16:52:57.000 035 21646.14 347.16 42676.19 88888.00 2024-02-04 16:52:58.000 035 21646.10 347.15 42676.19 88888.00 2024-02-04 16:52:59.000 035 21646.07 347.16 42676.21 88888.00 2024-02-04 16:53:00.000 035 21646.09 347.22 42676.23 47952.63 2024-02-04 16:53:01.000 035 21646.12 347.27 42676.26 88888.00 2024-02-04 16:53:02.000 035 21646.12 347.29 42676.27 88888.00 2024-02-04 16:53:03.000 035 21646.09 347.29 42676.26 88888.00 2024-02-04 16:53:04.000 035 21646.08 347.33 42676.25 88888.00 2024-02-04 16:53:05.000 035 21646.13 347.36 42676.26 47952.64 2024-02-04 16:53:06.000 035 21646.17 347.34 42676.27 88888.00 2024-02-04 16:53:07.000 035 21646.16 347.31 42676.27 88888.00 2024-02-04 16:53:08.000 035 21646.10 347.29 42676.27 88888.00 2024-02-04 16:53:09.000 035 21646.03 347.26 42676.27 88888.00 2024-02-04 16:53:10.000 035 21645.97 347.24 42676.28 47951.87 2024-02-04 16:53:11.000 035 21645.92 347.26 42676.31 88888.00 2024-02-04 16:53:12.000 035 21645.89 347.31 42676.36 88888.00 2024-02-04 16:53:13.000 035 21645.84 347.33 42676.38 88888.00 2024-02-04 16:53:14.000 035 21645.77 347.31 42676.37 88888.00 2024-02-04 16:53:15.000 035 21645.72 347.30 42676.36 47952.21 2024-02-04 16:53:16.000 035 21645.72 347.27 42676.35 88888.00 2024-02-04 16:53:17.000 035 21645.73 347.27 42676.34 88888.00 2024-02-04 16:53:18.000 035 21645.75 347.30 42676.36 88888.00 2024-02-04 16:53:19.000 035 21645.77 347.31 42676.39 88888.00 2024-02-04 16:53:20.000 035 21645.78 347.31 42676.38 47951.91 2024-02-04 16:53:21.000 035 21645.79 347.31 42676.36 88888.00 2024-02-04 16:53:22.000 035 21645.76 347.29 42676.37 88888.00 2024-02-04 16:53:23.000 035 21645.73 347.27 42676.40 88888.00 2024-02-04 16:53:24.000 035 21645.76 347.27 42676.39 88888.00 2024-02-04 16:53:25.000 035 21645.78 347.26 42676.37 47951.81 2024-02-04 16:53:26.000 035 21645.76 347.28 42676.38 88888.00 2024-02-04 16:53:27.000 035 21645.77 347.34 42676.41 88888.00 2024-02-04 16:53:28.000 035 21645.81 347.39 42676.43 88888.00 2024-02-04 16:53:29.000 035 21645.82 347.35 42676.42 88888.00 2024-02-04 16:53:30.000 035 21645.82 347.30 42676.40 47951.91 2024-02-04 16:53:31.000 035 21645.80 347.32 42676.40 88888.00 2024-02-04 16:53:32.000 035 21645.76 347.35 42676.45 88888.00 2024-02-04 16:53:33.000 035 21645.74 347.35 42676.51 88888.00 2024-02-04 16:53:34.000 035 21645.72 347.31 42676.55 88888.00 2024-02-04 16:53:35.000 035 21645.67 347.28 42676.56 47951.61 2024-02-04 16:53:36.000 035 21645.61 347.30 42676.54 88888.00 2024-02-04 16:53:37.000 035 21645.63 347.35 42676.53 88888.00 2024-02-04 16:53:38.000 035 21645.66 347.39 42676.53 88888.00 2024-02-04 16:53:39.000 035 21645.62 347.37 42676.53 88888.00 2024-02-04 16:53:40.000 035 21645.61 347.36 42676.52 47951.90 2024-02-04 16:53:41.000 035 21645.64 347.37 42676.49 88888.00 2024-02-04 16:53:42.000 035 21645.65 347.38 42676.47 88888.00 2024-02-04 16:53:43.000 035 21645.65 347.41 42676.52 88888.00 2024-02-04 16:53:44.000 035 21645.64 347.45 42676.59 88888.00 2024-02-04 16:53:45.000 035 21645.60 347.46 42676.57 47952.32 2024-02-04 16:53:46.000 035 21645.57 347.44 42676.52 88888.00 2024-02-04 16:53:47.000 035 21645.53 347.40 42676.48 88888.00 2024-02-04 16:53:48.000 035 21645.51 347.38 42676.49 88888.00 2024-02-04 16:53:49.000 035 21645.55 347.38 42676.52 88888.00 2024-02-04 16:53:50.000 035 21645.60 347.39 42676.53 47952.55 2024-02-04 16:53:51.000 035 21645.62 347.43 42676.53 88888.00 2024-02-04 16:53:52.000 035 21645.64 347.46 42676.56 88888.00 2024-02-04 16:53:53.000 035 21645.65 347.45 42676.59 88888.00 2024-02-04 16:53:54.000 035 21645.65 347.43 42676.60 88888.00 2024-02-04 16:53:55.000 035 21645.61 347.44 42676.59 47951.67 2024-02-04 16:53:56.000 035 21645.55 347.47 42676.59 88888.00 2024-02-04 16:53:57.000 035 21645.54 347.52 42676.62 88888.00 2024-02-04 16:53:58.000 035 21645.58 347.53 42676.63 88888.00 2024-02-04 16:53:59.000 035 21645.59 347.46 42676.61 88888.00 2024-02-04 16:54:00.000 035 21645.57 347.40 42676.63 47951.77 2024-02-04 16:54:01.000 035 21645.53 347.40 42676.67 88888.00 2024-02-04 16:54:02.000 035 21645.54 347.41 42676.68 88888.00 2024-02-04 16:54:03.000 035 21645.57 347.40 42676.64 88888.00 2024-02-04 16:54:04.000 035 21645.57 347.38 42676.61 88888.00 2024-02-04 16:54:05.000 035 21645.53 347.37 42676.58 47952.93 2024-02-04 16:54:06.000 035 21645.51 347.35 42676.54 88888.00 2024-02-04 16:54:07.000 035 21645.54 347.31 42676.52 88888.00 2024-02-04 16:54:08.000 035 21645.60 347.27 42676.54 88888.00 2024-02-04 16:54:09.000 035 21645.64 347.25 42676.55 88888.00 2024-02-04 16:54:10.000 035 21645.64 347.25 42676.54 99999.00 2024-02-04 16:54:11.000 035 21645.63 347.27 42676.54 99999.00 2024-02-04 16:54:12.000 035 21645.60 347.30 42676.56 99999.00 2024-02-04 16:54:13.000 035 21645.59 347.32 42676.59 99999.00 2024-02-04 16:54:14.000 035 21645.60 347.33 42676.63 99999.00 2024-02-04 16:54:15.000 035 21645.59 347.32 42676.62 47951.90 2024-02-04 16:54:16.000 035 21645.57 347.32 42676.57 88888.00 2024-02-04 16:54:17.000 035 21645.60 347.33 42676.55 88888.00 2024-02-04 16:54:18.000 035 21645.64 347.35 42676.57 88888.00 2024-02-04 16:54:19.000 035 21645.66 347.35 42676.60 88888.00 2024-02-04 16:54:20.000 035 21645.65 347.37 42676.59 47952.06 2024-02-04 16:54:21.000 035 21645.61 347.36 42676.57 88888.00 2024-02-04 16:54:22.000 035 21645.58 347.36 42676.60 88888.00 2024-02-04 16:54:23.000 035 21645.60 347.35 42676.61 88888.00 2024-02-04 16:54:24.000 035 21645.63 347.32 42676.59 88888.00 2024-02-04 16:54:25.000 035 21645.62 347.30 42676.55 47952.04 2024-02-04 16:54:26.000 035 21645.65 347.31 42676.55 88888.00 2024-02-04 16:54:27.000 035 21645.73 347.37 42676.56 88888.00 2024-02-04 16:54:28.000 035 21645.81 347.40 42676.56 88888.00 2024-02-04 16:54:29.000 035 21645.83 347.39 42676.56 88888.00 2024-02-04 16:54:30.000 035 21645.80 347.37 42676.57 47952.62 2024-02-04 16:54:31.000 035 21645.77 347.34 42676.54 88888.00 2024-02-04 16:54:32.000 035 21645.79 347.33 42676.52 88888.00 2024-02-04 16:54:33.000 035 21645.80 347.35 42676.53 88888.00 2024-02-04 16:54:34.000 035 21645.78 347.36 42676.56 88888.00 2024-02-04 16:54:35.000 035 21645.78 347.36 42676.59 47952.78 2024-02-04 16:54:36.000 035 21645.78 347.37 42676.59 88888.00 2024-02-04 16:54:37.000 035 21645.80 347.39 42676.59 88888.00 2024-02-04 16:54:38.000 035 21645.82 347.40 42676.59 88888.00 2024-02-04 16:54:39.000 035 21645.82 347.39 42676.59 88888.00 2024-02-04 16:54:40.000 035 21645.76 347.37 42676.58 47952.31 2024-02-04 16:54:41.000 035 21645.72 347.35 42676.57 88888.00 2024-02-04 16:54:42.000 035 21645.73 347.34 42676.57 88888.00 2024-02-04 16:54:43.000 035 21645.75 347.35 42676.54 88888.00 2024-02-04 16:54:44.000 035 21645.73 347.34 42676.53 88888.00 2024-02-04 16:54:45.000 035 21645.68 347.31 42676.54 47952.63 2024-02-04 16:54:46.000 035 21645.67 347.31 42676.57 88888.00 2024-02-04 16:54:47.000 035 21645.71 347.32 42676.56 88888.00 2024-02-04 16:54:48.000 035 21645.76 347.33 42676.52 88888.00 2024-02-04 16:54:49.000 035 21645.78 347.34 42676.47 88888.00 2024-02-04 16:54:50.000 035 21645.79 347.33 42676.43 47951.71 2024-02-04 16:54:51.000 035 21645.82 347.32 42676.41 88888.00 2024-02-04 16:54:52.000 035 21645.85 347.32 42676.43 88888.00 2024-02-04 16:54:53.000 035 21645.88 347.32 42676.43 88888.00 2024-02-04 16:54:54.000 035 21645.93 347.31 42676.40 88888.00 2024-02-04 16:54:55.000 035 21646.00 347.31 42676.44 47951.98 2024-02-04 16:54:56.000 035 21646.03 347.30 42676.50 88888.00 2024-02-04 16:54:57.000 035 21646.04 347.27 42676.51 88888.00 2024-02-04 16:54:58.000 035 21646.05 347.24 42676.50 88888.00 2024-02-04 16:54:59.000 035 21646.04 347.24 42676.48 88888.00 2024-02-04 16:55:00.000 035 21646.00 347.27 42676.49 47952.76 2024-02-04 16:55:01.000 035 21645.96 347.31 42676.50 88888.00 2024-02-04 16:55:02.000 035 21645.94 347.34 42676.49 88888.00 2024-02-04 16:55:03.000 035 21645.98 347.33 42676.49 88888.00 2024-02-04 16:55:04.000 035 21646.05 347.32 42676.48 88888.00 2024-02-04 16:55:05.000 035 21646.07 347.32 42676.46 47952.47 2024-02-04 16:55:06.000 035 21646.05 347.34 42676.45 88888.00 2024-02-04 16:55:07.000 035 21646.04 347.37 42676.45 88888.00 2024-02-04 16:55:08.000 035 21646.05 347.36 42676.47 88888.00 2024-02-04 16:55:09.000 035 21646.07 347.28 42676.50 88888.00 2024-02-04 16:55:10.000 035 21646.06 347.28 42676.51 47952.14 2024-02-04 16:55:11.000 035 21646.02 347.37 42676.48 88888.00 2024-02-04 16:55:12.000 035 21645.99 347.43 42676.46 88888.00 2024-02-04 16:55:13.000 035 21645.96 347.40 42676.46 88888.00 2024-02-04 16:55:14.000 035 21645.91 347.34 42676.43 88888.00 2024-02-04 16:55:15.000 035 21645.86 347.31 42676.39 47952.32 2024-02-04 16:55:16.000 035 21645.85 347.33 42676.40 88888.00 2024-02-04 16:55:17.000 035 21645.88 347.35 42676.46 88888.00 2024-02-04 16:55:18.000 035 21645.88 347.34 42676.49 88888.00 2024-02-04 16:55:19.000 035 21645.86 347.33 42676.46 88888.00 2024-02-04 16:55:20.000 035 21645.86 347.37 42676.41 47952.36 2024-02-04 16:55:21.000 035 21645.85 347.41 42676.38 88888.00 2024-02-04 16:55:22.000 035 21645.82 347.39 42676.34 88888.00 2024-02-04 16:55:23.000 035 21645.85 347.34 42676.35 88888.00 2024-02-04 16:55:24.000 035 21645.94 347.34 42676.40 88888.00 2024-02-04 16:55:25.000 035 21645.95 347.36 42676.41 47952.66 2024-02-04 16:55:26.000 035 21645.88 347.40 42676.37 88888.00 2024-02-04 16:55:27.000 035 21645.81 347.42 42676.38 88888.00 2024-02-04 16:55:28.000 035 21645.80 347.43 42676.44 88888.00 2024-02-04 16:55:29.000 035 21645.81 347.44 42676.46 88888.00 2024-02-04 16:55:30.000 035 21645.77 347.45 42676.41 47952.54 2024-02-04 16:55:31.000 035 21645.75 347.44 42676.40 88888.00 2024-02-04 16:55:32.000 035 21645.76 347.43 42676.41 88888.00 2024-02-04 16:55:33.000 035 21645.79 347.42 42676.41 88888.00 2024-02-04 16:55:34.000 035 21645.78 347.42 42676.38 88888.00 2024-02-04 16:55:35.000 035 21645.76 347.43 42676.38 47951.97 2024-02-04 16:55:36.000 035 21645.76 347.46 42676.38 88888.00 2024-02-04 16:55:37.000 035 21645.78 347.46 42676.41 88888.00 2024-02-04 16:55:38.000 035 21645.80 347.42 42676.46 88888.00 2024-02-04 16:55:39.000 035 21645.80 347.39 42676.50 88888.00 2024-02-04 16:55:40.000 035 21645.80 347.39 42676.51 47951.94 2024-02-04 16:55:41.000 035 21645.81 347.39 42676.50 88888.00 2024-02-04 16:55:42.000 035 21645.82 347.39 42676.46 88888.00 2024-02-04 16:55:43.000 035 21645.81 347.41 42676.46 88888.00 2024-02-04 16:55:44.000 035 21645.78 347.45 42676.49 88888.00 2024-02-04 16:55:45.000 035 21645.79 347.53 42676.51 47952.43 2024-02-04 16:55:46.000 035 21645.81 347.59 42676.51 88888.00 2024-02-04 16:55:47.000 035 21645.83 347.58 42676.49 88888.00 2024-02-04 16:55:48.000 035 21645.83 347.55 42676.49 88888.00 2024-02-04 16:55:49.000 035 21645.79 347.55 42676.51 88888.00 2024-02-04 16:55:50.000 035 21645.76 347.54 42676.54 47951.56 2024-02-04 16:55:51.000 035 21645.76 347.56 42676.55 88888.00 2024-02-04 16:55:52.000 035 21645.76 347.58 42676.52 88888.00 2024-02-04 16:55:53.000 035 21645.74 347.56 42676.46 88888.00 2024-02-04 16:55:54.000 035 21645.72 347.53 42676.44 88888.00 2024-02-04 16:55:55.000 035 21645.69 347.54 42676.47 47952.48 2024-02-04 16:55:56.000 035 21645.70 347.57 42676.51 88888.00 2024-02-04 16:55:57.000 035 21645.77 347.58 42676.54 88888.00 2024-02-04 16:55:58.000 035 21645.81 347.56 42676.54 88888.00 2024-02-04 16:55:59.000 035 21645.75 347.53 42676.51 88888.00 2024-02-04 16:56:00.000 035 21645.68 347.54 42676.51 47951.77 2024-02-04 16:56:01.000 035 21645.65 347.59 42676.52 88888.00 2024-02-04 16:56:02.000 035 21645.64 347.63 42676.52 88888.00 2024-02-04 16:56:03.000 035 21645.61 347.60 42676.49 88888.00 2024-02-04 16:56:04.000 035 21645.62 347.54 42676.45 88888.00 2024-02-04 16:56:05.000 035 21645.64 347.54 42676.43 47951.75 2024-02-04 16:56:06.000 035 21645.63 347.57 42676.43 88888.00 2024-02-04 16:56:07.000 035 21645.62 347.60 42676.44 88888.00 2024-02-04 16:56:08.000 035 21645.61 347.60 42676.48 88888.00 2024-02-04 16:56:09.000 035 21645.56 347.59 42676.51 88888.00 2024-02-04 16:56:10.000 035 21645.58 347.60 42676.51 47951.84 2024-02-04 16:56:11.000 035 21645.65 347.62 42676.51 88888.00 2024-02-04 16:56:12.000 035 21645.67 347.63 42676.52 88888.00 2024-02-04 16:56:13.000 035 21645.68 347.63 42676.53 88888.00 2024-02-04 16:56:14.000 035 21645.70 347.64 42676.52 88888.00 2024-02-04 16:56:15.000 035 21645.72 347.67 42676.54 47951.94 2024-02-04 16:56:16.000 035 21645.69 347.70 42676.57 88888.00 2024-02-04 16:56:17.000 035 21645.63 347.68 42676.56 88888.00 2024-02-04 16:56:18.000 035 21645.59 347.65 42676.54 88888.00 2024-02-04 16:56:19.000 035 21645.58 347.63 42676.54 88888.00 2024-02-04 16:56:20.000 035 21645.58 347.64 42676.52 47952.64 2024-02-04 16:56:21.000 035 21645.58 347.64 42676.48 88888.00 2024-02-04 16:56:22.000 035 21645.60 347.63 42676.49 88888.00 2024-02-04 16:56:23.000 035 21645.62 347.62 42676.50 88888.00 2024-02-04 16:56:24.000 035 21645.59 347.60 42676.48 88888.00 2024-02-04 16:56:25.000 035 21645.57 347.57 42676.46 47951.96 2024-02-04 16:56:26.000 035 21645.60 347.54 42676.48 88888.00 2024-02-04 16:56:27.000 035 21645.63 347.52 42676.50 88888.00 2024-02-04 16:56:28.000 035 21645.61 347.51 42676.48 88888.00 2024-02-04 16:56:29.000 035 21645.60 347.53 42676.48 88888.00 2024-02-04 16:56:30.000 035 21645.64 347.61 42676.52 47951.85 2024-02-04 16:56:31.000 035 21645.66 347.66 42676.56 88888.00 2024-02-04 16:56:32.000 035 21645.69 347.67 42676.58 88888.00 2024-02-04 16:56:33.000 035 21645.70 347.63 42676.56 88888.00 2024-02-04 16:56:34.000 035 21645.70 347.61 42676.51 88888.00 2024-02-04 16:56:35.000 035 21645.69 347.62 42676.47 47951.97 2024-02-04 16:56:36.000 035 21645.70 347.65 42676.49 88888.00 2024-02-04 16:56:37.000 035 21645.70 347.67 42676.55 88888.00 2024-02-04 16:56:38.000 035 21645.69 347.68 42676.59 88888.00 2024-02-04 16:56:39.000 035 21645.66 347.63 42676.58 88888.00 2024-02-04 16:56:40.000 035 21645.65 347.59 42676.57 47952.41 2024-02-04 16:56:41.000 035 21645.65 347.61 42676.56 88888.00 2024-02-04 16:56:42.000 035 21645.65 347.62 42676.54 88888.00 2024-02-04 16:56:43.000 035 21645.69 347.61 42676.53 88888.00 2024-02-04 16:56:44.000 035 21645.72 347.58 42676.51 88888.00 2024-02-04 16:56:45.000 035 21645.72 347.55 42676.48 47952.37 2024-02-04 16:56:46.000 035 21645.72 347.54 42676.46 88888.00 2024-02-04 16:56:47.000 035 21645.73 347.55 42676.48 88888.00 2024-02-04 16:56:48.000 035 21645.72 347.58 42676.50 88888.00 2024-02-04 16:56:49.000 035 21645.72 347.63 42676.50 88888.00 2024-02-04 16:56:50.000 035 21645.73 347.65 42676.48 47951.70 2024-02-04 16:56:51.000 035 21645.75 347.62 42676.46 88888.00 2024-02-04 16:56:52.000 035 21645.77 347.60 42676.46 88888.00 2024-02-04 16:56:53.000 035 21645.76 347.59 42676.46 88888.00 2024-02-04 16:56:54.000 035 21645.75 347.54 42676.41 88888.00 2024-02-04 16:56:55.000 035 21645.78 347.47 42676.39 47951.89 2024-02-04 16:56:56.000 035 21645.83 347.45 42676.38 88888.00 2024-02-04 16:56:57.000 035 21645.83 347.46 42676.38 88888.00 2024-02-04 16:56:58.000 035 21645.82 347.47 42676.39 88888.00 2024-02-04 16:56:59.000 035 21645.79 347.49 42676.40 88888.00 2024-02-04 16:57:00.000 035 21645.78 347.49 42676.37 47952.39 2024-02-04 16:57:01.000 035 21645.81 347.46 42676.31 88888.00 2024-02-04 16:57:02.000 035 21645.83 347.43 42676.28 88888.00 2024-02-04 16:57:03.000 035 21645.80 347.43 42676.30 88888.00 2024-02-04 16:57:04.000 035 21645.76 347.44 42676.36 88888.00 2024-02-04 16:57:05.000 035 21645.79 347.45 42676.41 47952.30 2024-02-04 16:57:06.000 035 21645.86 347.48 42676.44 88888.00 2024-02-04 16:57:07.000 035 21645.88 347.50 42676.44 88888.00 2024-02-04 16:57:08.000 035 21645.87 347.51 42676.43 88888.00 2024-02-04 16:57:09.000 035 21645.86 347.52 42676.43 88888.00 2024-02-04 16:57:10.000 035 21645.84 347.52 42676.40 47952.52 2024-02-04 16:57:11.000 035 21645.81 347.55 42676.38 88888.00 2024-02-04 16:57:12.000 035 21645.82 347.55 42676.39 88888.00 2024-02-04 16:57:13.000 035 21645.82 347.50 42676.40 88888.00 2024-02-04 16:57:14.000 035 21645.82 347.47 42676.38 88888.00 2024-02-04 16:57:15.000 035 21645.84 347.49 42676.34 47951.65 2024-02-04 16:57:16.000 035 21645.85 347.49 42676.29 88888.00 2024-02-04 16:57:17.000 035 21645.82 347.46 42676.29 88888.00 2024-02-04 16:57:18.000 035 21645.79 347.43 42676.32 88888.00 2024-02-04 16:57:19.000 035 21645.79 347.41 42676.32 88888.00 2024-02-04 16:57:20.000 035 21645.82 347.37 42676.29 47952.38 2024-02-04 16:57:21.000 035 21645.86 347.36 42676.31 88888.00 2024-02-04 16:57:22.000 035 21645.88 347.40 42676.34 88888.00 2024-02-04 16:57:23.000 035 21645.89 347.44 42676.36 88888.00 2024-02-04 16:57:24.000 035 21645.88 347.44 42676.34 88888.00 2024-02-04 16:57:25.000 035 21645.85 347.46 42676.33 47952.43 2024-02-04 16:57:26.000 035 21645.87 347.50 42676.33 88888.00 2024-02-04 16:57:27.000 035 21645.91 347.51 42676.32 88888.00 2024-02-04 16:57:28.000 035 21645.89 347.50 42676.30 88888.00 2024-02-04 16:57:29.000 035 21645.85 347.50 42676.28 88888.00 2024-02-04 16:57:30.000 035 21645.83 347.51 42676.29 47952.32 2024-02-04 16:57:31.000 035 21645.82 347.53 42676.31 88888.00 2024-02-04 16:57:32.000 035 21645.78 347.52 42676.30 88888.00 2024-02-04 16:57:33.000 035 21645.75 347.50 42676.24 88888.00 2024-02-04 16:57:34.000 035 21645.76 347.49 42676.21 88888.00 2024-02-04 16:57:35.000 035 21645.74 347.51 42676.22 47952.43 2024-02-04 16:57:36.000 035 21645.68 347.55 42676.26 88888.00 2024-02-04 16:57:37.000 035 21645.66 347.57 42676.29 88888.00 2024-02-04 16:57:38.000 035 21645.69 347.55 42676.28 88888.00 2024-02-04 16:57:39.000 035 21645.73 347.55 42676.27 88888.00 2024-02-04 16:57:40.000 035 21645.72 347.58 42676.26 47951.77 2024-02-04 16:57:41.000 035 21645.66 347.60 42676.27 88888.00 2024-02-04 16:57:42.000 035 21645.59 347.57 42676.30 88888.00 2024-02-04 16:57:43.000 035 21645.57 347.49 42676.34 88888.00 2024-02-04 16:57:44.000 035 21645.57 347.44 42676.32 88888.00 2024-02-04 16:57:45.000 035 21645.59 347.48 42676.25 47951.60 2024-02-04 16:57:46.000 035 21645.62 347.54 42676.21 88888.00 2024-02-04 16:57:47.000 035 21645.65 347.54 42676.24 88888.00 2024-02-04 16:57:48.000 035 21645.67 347.51 42676.27 88888.00 2024-02-04 16:57:49.000 035 21645.72 347.49 42676.29 88888.00 2024-02-04 16:57:50.000 035 21645.81 347.46 42676.29 47951.88 2024-02-04 16:57:51.000 035 21645.87 347.44 42676.27 88888.00 2024-02-04 16:57:52.000 035 21645.87 347.43 42676.19 88888.00 2024-02-04 16:57:53.000 035 21645.84 347.44 42676.14 88888.00 2024-02-04 16:57:54.000 035 21645.85 347.44 42676.14 88888.00 2024-02-04 16:57:55.000 035 21645.86 347.42 42676.18 47952.51 2024-02-04 16:57:56.000 035 21645.84 347.41 42676.23 88888.00 2024-02-04 16:57:57.000 035 21645.76 347.43 42676.25 88888.00 2024-02-04 16:57:58.000 035 21645.72 347.46 42676.26 88888.00 2024-02-04 16:57:59.000 035 21645.74 347.50 42676.24 88888.00 2024-02-04 16:58:00.000 035 21645.78 347.54 42676.18 47951.82 2024-02-04 16:58:01.000 035 21645.78 347.56 42676.16 88888.00 2024-02-04 16:58:02.000 035 21645.76 347.52 42676.18 88888.00 2024-02-04 16:58:03.000 035 21645.79 347.47 42676.18 88888.00 2024-02-04 16:58:04.000 035 21645.81 347.43 42676.14 88888.00 2024-02-04 16:58:05.000 035 21645.77 347.38 42676.12 47951.40 2024-02-04 16:58:06.000 035 21645.74 347.32 42676.14 88888.00 2024-02-04 16:58:07.000 035 21645.73 347.29 42676.13 88888.00 2024-02-04 16:58:08.000 035 21645.71 347.30 42676.09 88888.00 2024-02-04 16:58:09.000 035 21645.74 347.34 42676.03 88888.00 2024-02-04 16:58:10.000 035 21645.84 347.38 42676.01 47951.57 2024-02-04 16:58:11.000 035 21645.85 347.38 42676.02 88888.00 2024-02-04 16:58:12.000 035 21645.81 347.39 42676.02 88888.00 2024-02-04 16:58:13.000 035 21645.80 347.41 42676.02 88888.00 2024-02-04 16:58:14.000 035 21645.82 347.39 42676.04 88888.00 2024-02-04 16:58:15.000 035 21645.84 347.37 42676.02 47952.27 2024-02-04 16:58:16.000 035 21645.84 347.38 42675.99 88888.00 2024-02-04 16:58:17.000 035 21645.83 347.40 42675.98 88888.00 2024-02-04 16:58:18.000 035 21645.85 347.39 42676.01 88888.00 2024-02-04 16:58:19.000 035 21645.87 347.36 42676.06 88888.00 2024-02-04 16:58:20.000 035 21645.83 347.35 42676.11 47951.33 2024-02-04 16:58:21.000 035 21645.77 347.38 42676.12 88888.00 2024-02-04 16:58:22.000 035 21645.72 347.42 42676.11 88888.00 2024-02-04 16:58:23.000 035 21645.68 347.42 42676.12 88888.00 2024-02-04 16:58:24.000 035 21645.72 347.39 42676.16 88888.00 2024-02-04 16:58:25.000 035 21645.76 347.39 42676.18 47952.42 2024-02-04 16:58:26.000 035 21645.75 347.40 42676.18 88888.00 2024-02-04 16:58:27.000 035 21645.73 347.39 42676.16 88888.00 2024-02-04 16:58:28.000 035 21645.74 347.36 42676.12 88888.00 2024-02-04 16:58:29.000 035 21645.78 347.32 42676.10 88888.00 2024-02-04 16:58:30.000 035 21645.81 347.29 42676.11 47951.55 2024-02-04 16:58:31.000 035 21645.82 347.28 42676.13 88888.00 2024-02-04 16:58:32.000 035 21645.84 347.28 42676.15 88888.00 2024-02-04 16:58:33.000 035 21645.88 347.27 42676.14 88888.00 2024-02-04 16:58:34.000 035 21645.88 347.30 42676.12 88888.00 2024-02-04 16:58:35.000 035 21645.87 347.38 42676.09 47952.44 2024-02-04 16:58:36.000 035 21645.88 347.45 42676.06 88888.00 2024-02-04 16:58:37.000 035 21645.91 347.47 42676.07 88888.00 2024-02-04 16:58:38.000 035 21645.90 347.43 42676.10 88888.00 2024-02-04 16:58:39.000 035 21645.86 347.37 42676.12 88888.00 2024-02-04 16:58:40.000 035 21645.86 347.34 42676.12 47951.66 2024-02-04 16:58:41.000 035 21645.90 347.33 42676.13 88888.00 2024-02-04 16:58:42.000 035 21645.91 347.28 42676.14 88888.00 2024-02-04 16:58:43.000 035 21645.86 347.21 42676.12 88888.00 2024-02-04 16:58:44.000 035 21645.84 347.19 42676.12 88888.00 2024-02-04 16:58:45.000 035 21645.84 347.22 42676.13 47952.30 2024-02-04 16:58:46.000 035 21645.85 347.23 42676.12 88888.00 2024-02-04 16:58:47.000 035 21645.88 347.24 42676.12 88888.00 2024-02-04 16:58:48.000 035 21645.92 347.22 42676.15 88888.00 2024-02-04 16:58:49.000 035 21645.91 347.19 42676.15 88888.00 2024-02-04 16:58:50.000 035 21645.87 347.19 42676.17 47952.30 2024-02-04 16:58:51.000 035 21645.89 347.21 42676.22 88888.00 2024-02-04 16:58:52.000 035 21645.97 347.26 42676.24 88888.00 2024-02-04 16:58:53.000 035 21646.01 347.30 42676.22 88888.00 2024-02-04 16:58:54.000 035 21646.00 347.36 42676.21 88888.00 2024-02-04 16:58:55.000 035 21645.97 347.40 42676.22 47952.48 2024-02-04 16:58:56.000 035 21645.93 347.38 42676.22 88888.00 2024-02-04 16:58:57.000 035 21645.93 347.33 42676.20 88888.00 2024-02-04 16:58:58.000 035 21645.97 347.28 42676.16 88888.00 2024-02-04 16:58:59.000 035 21645.97 347.27 42676.13 88888.00 2024-02-04 16:59:00.000 035 21645.98 347.29 42676.09 47952.04 2024-02-04 16:59:01.000 035 21646.00 347.28 42676.05 88888.00 2024-02-04 16:59:02.000 035 21645.97 347.26 42676.09 88888.00 2024-02-04 16:59:03.000 035 21645.97 347.29 42676.16 88888.00 2024-02-04 16:59:04.000 035 21646.03 347.33 42676.17 88888.00 2024-02-04 16:59:05.000 035 21646.07 347.32 42676.12 47952.22 2024-02-04 16:59:06.000 035 21646.06 347.30 42676.11 88888.00 2024-02-04 16:59:07.000 035 21646.03 347.31 42676.11 88888.00 2024-02-04 16:59:08.000 035 21646.00 347.33 42676.11 88888.00 2024-02-04 16:59:09.000 035 21645.99 347.35 42676.12 88888.00 2024-02-04 16:59:10.000 035 21645.96 347.38 42676.14 47951.29 2024-02-04 16:59:11.000 035 21645.93 347.39 42676.15 88888.00 2024-02-04 16:59:12.000 035 21645.94 347.37 42676.19 88888.00 2024-02-04 16:59:13.000 035 21645.94 347.37 42676.20 88888.00 2024-02-04 16:59:14.000 035 21645.91 347.40 42676.17 88888.00 2024-02-04 16:59:15.000 035 21645.86 347.42 42676.15 47951.81 2024-02-04 16:59:16.000 035 21645.84 347.41 42676.18 88888.00 2024-02-04 16:59:17.000 035 21645.84 347.37 42676.19 88888.00 2024-02-04 16:59:18.000 035 21645.85 347.34 42676.15 88888.00 2024-02-04 16:59:19.000 035 21645.85 347.34 42676.12 88888.00 2024-02-04 16:59:20.000 035 21645.90 347.34 42676.14 47951.98 2024-02-04 16:59:21.000 035 21646.00 347.37 42676.16 88888.00 2024-02-04 16:59:22.000 035 21646.05 347.39 42676.16 88888.00 2024-02-04 16:59:23.000 035 21645.99 347.36 42676.11 88888.00 2024-02-04 16:59:24.000 035 21645.97 347.30 42676.06 88888.00 2024-02-04 16:59:25.000 035 21646.02 347.31 42676.06 47952.55 2024-02-04 16:59:26.000 035 21646.08 347.34 42676.09 88888.00 2024-02-04 16:59:27.000 035 21646.07 347.36 42676.13 88888.00 2024-02-04 16:59:28.000 035 21646.02 347.35 42676.14 88888.00 2024-02-04 16:59:29.000 035 21646.02 347.33 42676.12 88888.00 2024-02-04 16:59:30.000 035 21646.06 347.31 42676.09 47951.52 2024-02-04 16:59:31.000 035 21646.07 347.33 42676.07 88888.00 2024-02-04 16:59:32.000 035 21646.03 347.34 42676.06 88888.00 2024-02-04 16:59:33.000 035 21646.00 347.33 42676.09 88888.00 2024-02-04 16:59:34.000 035 21645.97 347.33 42676.09 88888.00 2024-02-04 16:59:35.000 035 21645.92 347.32 42676.04 47951.55 2024-02-04 16:59:36.000 035 21645.87 347.29 42676.04 88888.00 2024-02-04 16:59:37.000 035 21645.87 347.28 42676.11 88888.00 2024-02-04 16:59:38.000 035 21645.92 347.30 42676.14 88888.00 2024-02-04 16:59:39.000 035 21645.94 347.28 42676.09 88888.00 2024-02-04 16:59:40.000 035 21645.94 347.26 42676.05 47951.32 2024-02-04 16:59:41.000 035 21645.97 347.25 42676.04 88888.00 2024-02-04 16:59:42.000 035 21645.98 347.27 42676.05 88888.00 2024-02-04 16:59:43.000 035 21645.97 347.29 42676.04 88888.00 2024-02-04 16:59:44.000 035 21645.91 347.29 42676.02 88888.00 2024-02-04 16:59:45.000 035 21645.86 347.27 42676.02 47952.21 2024-02-04 16:59:46.000 035 21645.87 347.28 42676.05 88888.00 2024-02-04 16:59:47.000 035 21645.92 347.29 42676.04 88888.00 2024-02-04 16:59:48.000 035 21645.94 347.27 42676.01 88888.00 2024-02-04 16:59:49.000 035 21645.94 347.24 42676.01 88888.00 2024-02-04 16:59:50.000 035 21645.95 347.24 42676.00 47951.70 2024-02-04 16:59:51.000 035 21645.98 347.26 42675.98 88888.00 2024-02-04 16:59:52.000 035 21645.98 347.29 42675.99 88888.00 2024-02-04 16:59:53.000 035 21645.93 347.31 42676.01 88888.00 2024-02-04 16:59:54.000 035 21645.91 347.31 42676.02 88888.00 2024-02-04 16:59:55.000 035 21645.92 347.33 42676.04 47952.41 2024-02-04 16:59:56.000 035 21645.91 347.32 42676.05 88888.00 2024-02-04 16:59:57.000 035 21645.86 347.28 42676.03 88888.00 2024-02-04 16:59:58.000 035 21645.82 347.27 42676.00 88888.00 2024-02-04 16:59:59.000 035 21645.82 347.30 42676.01 88888.00 2024-02-04 17:00:00.000 035 21645.84 347.35 42676.06 47952.16 2024-02-04 17:00:01.000 035 21645.83 347.39 42676.07 88888.00 2024-02-04 17:00:02.000 035 21645.82 347.36 42676.07 88888.00 2024-02-04 17:00:03.000 035 21645.83 347.31 42676.06 88888.00 2024-02-04 17:00:04.000 035 21645.85 347.28 42676.06 88888.00 2024-02-04 17:00:05.000 035 21645.88 347.27 42676.04 47952.10 2024-02-04 17:00:06.000 035 21645.94 347.25 42676.04 88888.00 2024-02-04 17:00:07.000 035 21645.98 347.22 42676.04 88888.00 2024-02-04 17:00:08.000 035 21645.99 347.20 42676.03 88888.00 2024-02-04 17:00:09.000 035 21645.98 347.21 42676.03 88888.00 2024-02-04 17:00:10.000 035 21646.02 347.26 42676.06 47952.27 2024-02-04 17:00:11.000 035 21646.08 347.30 42676.07 88888.00 2024-02-04 17:00:12.000 035 21646.13 347.30 42676.07 88888.00 2024-02-04 17:00:13.000 035 21646.12 347.29 42676.04 88888.00 2024-02-04 17:00:14.000 035 21646.11 347.29 42676.06 88888.00 2024-02-04 17:00:15.000 035 21646.16 347.31 42676.11 47951.56 2024-02-04 17:00:16.000 035 21646.19 347.32 42676.13 88888.00 2024-02-04 17:00:17.000 035 21646.17 347.35 42676.08 88888.00 2024-02-04 17:00:18.000 035 21646.16 347.38 42676.03 88888.00 2024-02-04 17:00:19.000 035 21646.17 347.37 42676.04 88888.00 2024-02-04 17:00:20.000 035 21646.19 347.31 42676.07 47951.69 2024-02-04 17:00:21.000 035 21646.17 347.29 42676.07 88888.00 2024-02-04 17:00:22.000 035 21646.15 347.32 42676.03 88888.00 2024-02-04 17:00:23.000 035 21646.19 347.35 42676.02 88888.00 2024-02-04 17:00:24.000 035 21646.26 347.34 42676.02 88888.00 2024-02-04 17:00:25.000 035 21646.26 347.32 42675.99 47952.33 2024-02-04 17:00:26.000 035 21646.22 347.32 42675.97 88888.00 2024-02-04 17:00:27.000 035 21646.22 347.34 42675.96 88888.00 2024-02-04 17:00:28.000 035 21646.23 347.34 42675.96 88888.00 2024-02-04 17:00:29.000 035 21646.25 347.35 42675.99 88888.00 2024-02-04 17:00:30.000 035 21646.30 347.38 42676.03 47951.67 2024-02-04 17:00:31.000 035 21646.33 347.38 42676.06 88888.00 2024-02-04 17:00:32.000 035 21646.27 347.32 42676.06 88888.00 2024-02-04 17:00:33.000 035 21646.18 347.28 42676.06 88888.00 2024-02-04 17:00:34.000 035 21646.14 347.32 42676.05 88888.00 2024-02-04 17:00:35.000 035 21646.14 347.35 42676.02 47952.16 2024-02-04 17:00:36.000 035 21646.16 347.36 42675.99 88888.00 2024-02-04 17:00:37.000 035 21646.16 347.36 42676.01 88888.00 2024-02-04 17:00:38.000 035 21646.12 347.37 42676.04 88888.00 2024-02-04 17:00:39.000 035 21646.11 347.39 42676.06 88888.00 2024-02-04 17:00:40.000 035 21646.12 347.43 42676.07 47952.43 2024-02-04 17:00:41.000 035 21646.12 347.43 42676.09 88888.00 2024-02-04 17:00:42.000 035 21646.12 347.40 42676.09 88888.00 2024-02-04 17:00:43.000 035 21646.16 347.39 42676.06 88888.00 2024-02-04 17:00:44.000 035 21646.19 347.42 42676.04 88888.00 2024-02-04 17:00:45.000 035 21646.18 347.44 42676.06 47952.52 2024-02-04 17:00:46.000 035 21646.18 347.43 42676.06 88888.00 2024-02-04 17:00:47.000 035 21646.19 347.44 42676.06 88888.00 2024-02-04 17:00:48.000 035 21646.20 347.48 42676.11 88888.00 2024-02-04 17:00:49.000 035 21646.21 347.50 42676.13 88888.00 2024-02-04 17:00:50.000 035 21646.20 347.46 42676.11 47952.17 2024-02-04 17:00:51.000 035 21646.19 347.45 42676.10 88888.00 2024-02-04 17:00:52.000 035 21646.19 347.47 42676.12 88888.00 2024-02-04 17:00:53.000 035 21646.22 347.50 42676.16 88888.00 2024-02-04 17:00:54.000 035 21646.21 347.52 42676.17 88888.00 2024-02-04 17:00:55.000 035 21646.16 347.52 42676.13 47952.68 2024-02-04 17:00:56.000 035 21646.11 347.52 42676.11 88888.00 2024-02-04 17:00:57.000 035 21646.08 347.50 42676.12 88888.00 2024-02-04 17:00:58.000 035 21646.04 347.47 42676.14 88888.00 2024-02-04 17:00:59.000 035 21645.99 347.43 42676.16 88888.00 2024-02-04 17:01:00.000 035 21645.97 347.41 42676.18 47951.68 2024-02-04 17:01:01.000 035 21645.99 347.41 42676.19 88888.00 2024-02-04 17:01:02.000 035 21645.99 347.44 42676.21 88888.00 2024-02-04 17:01:03.000 035 21646.00 347.48 42676.21 88888.00 2024-02-04 17:01:04.000 035 21646.05 347.50 42676.19 88888.00 2024-02-04 17:01:05.000 035 21646.07 347.48 42676.13 47952.46 2024-02-04 17:01:06.000 035 21646.06 347.40 42676.09 88888.00 2024-02-04 17:01:07.000 035 21646.09 347.33 42676.11 88888.00 2024-02-04 17:01:08.000 035 21646.10 347.31 42676.13 88888.00 2024-02-04 17:01:09.000 035 21646.06 347.34 42676.14 88888.00 2024-02-04 17:01:10.000 035 21646.03 347.38 42676.16 47952.47 2024-02-04 17:01:11.000 035 21646.04 347.38 42676.17 88888.00 2024-02-04 17:01:12.000 035 21646.06 347.36 42676.18 88888.00 2024-02-04 17:01:13.000 035 21646.11 347.36 42676.16 88888.00 2024-02-04 17:01:14.000 035 21646.13 347.38 42676.12 88888.00 2024-02-04 17:01:15.000 035 21646.11 347.42 42676.14 47951.77 2024-02-04 17:01:16.000 035 21646.06 347.46 42676.20 88888.00 2024-02-04 17:01:17.000 035 21646.00 347.48 42676.23 88888.00 2024-02-04 17:01:18.000 035 21645.98 347.48 42676.21 88888.00 2024-02-04 17:01:19.000 035 21645.97 347.44 42676.17 88888.00 2024-02-04 17:01:20.000 035 21645.94 347.39 42676.15 47952.54 2024-02-04 17:01:21.000 035 21645.90 347.41 42676.16 88888.00 2024-02-04 17:01:22.000 035 21645.89 347.48 42676.16 88888.00 2024-02-04 17:01:23.000 035 21645.88 347.53 42676.15 88888.00 2024-02-04 17:01:24.000 035 21645.89 347.56 42676.16 88888.00 2024-02-04 17:01:25.000 035 21645.93 347.58 42676.21 47951.36 2024-02-04 17:01:26.000 035 21645.96 347.58 42676.23 88888.00 2024-02-04 17:01:27.000 035 21645.91 347.57 42676.20 88888.00 2024-02-04 17:01:28.000 035 21645.85 347.56 42676.16 88888.00 2024-02-04 17:01:29.000 035 21645.87 347.58 42676.18 88888.00 2024-02-04 17:01:30.000 035 21645.89 347.61 42676.23 47951.82 2024-02-04 17:01:31.000 035 21645.87 347.64 42676.28 88888.00 2024-02-04 17:01:32.000 035 21645.84 347.67 42676.31 88888.00 2024-02-04 17:01:33.000 035 21645.82 347.69 42676.31 88888.00 2024-02-04 17:01:34.000 035 21645.79 347.70 42676.31 88888.00 2024-02-04 17:01:35.000 035 21645.76 347.65 42676.33 47952.48 2024-02-04 17:01:36.000 035 21645.74 347.58 42676.35 88888.00 2024-02-04 17:01:37.000 035 21645.72 347.55 42676.38 88888.00 2024-02-04 17:01:38.000 035 21645.71 347.56 42676.41 88888.00 2024-02-04 17:01:39.000 035 21645.72 347.60 42676.44 88888.00 2024-02-04 17:01:40.000 035 21645.72 347.63 42676.42 47952.48 2024-02-04 17:01:41.000 035 21645.71 347.64 42676.38 88888.00 2024-02-04 17:01:42.000 035 21645.72 347.64 42676.37 88888.00 2024-02-04 17:01:43.000 035 21645.71 347.62 42676.36 88888.00 2024-02-04 17:01:44.000 035 21645.67 347.62 42676.32 88888.00 2024-02-04 17:01:45.000 035 21645.66 347.64 42676.28 47951.92 2024-02-04 17:01:46.000 035 21645.68 347.65 42676.30 88888.00 2024-02-04 17:01:47.000 035 21645.72 347.63 42676.35 88888.00 2024-02-04 17:01:48.000 035 21645.77 347.61 42676.37 88888.00 2024-02-04 17:01:49.000 035 21645.76 347.65 42676.34 88888.00 2024-02-04 17:01:50.000 035 21645.71 347.73 42676.32 47951.66 2024-02-04 17:01:51.000 035 21645.70 347.75 42676.35 88888.00 2024-02-04 17:01:52.000 035 21645.72 347.74 42676.37 88888.00 2024-02-04 17:01:53.000 035 21645.72 347.72 42676.34 88888.00 2024-02-04 17:01:54.000 035 21645.72 347.73 42676.32 88888.00 2024-02-04 17:01:55.000 035 21645.71 347.74 42676.33 47951.42 2024-02-04 17:01:56.000 035 21645.67 347.72 42676.36 88888.00 2024-02-04 17:01:57.000 035 21645.61 347.74 42676.41 88888.00 2024-02-04 17:01:58.000 035 21645.57 347.81 42676.46 88888.00 2024-02-04 17:01:59.000 035 21645.56 347.85 42676.48 88888.00 2024-02-04 17:02:00.000 035 21645.53 347.84 42676.46 47952.51 2024-02-04 17:02:01.000 035 21645.48 347.82 42676.40 88888.00 2024-02-04 17:02:02.000 035 21645.47 347.85 42676.36 88888.00 2024-02-04 17:02:03.000 035 21645.48 347.89 42676.37 88888.00 2024-02-04 17:02:04.000 035 21645.49 347.91 42676.38 88888.00 2024-02-04 17:02:05.000 035 21645.50 347.90 42676.37 47951.82 2024-02-04 17:02:06.000 035 21645.52 347.86 42676.37 88888.00 2024-02-04 17:02:07.000 035 21645.53 347.86 42676.40 88888.00 2024-02-04 17:02:08.000 035 21645.52 347.91 42676.40 88888.00 2024-02-04 17:02:09.000 035 21645.48 347.92 42676.36 88888.00 2024-02-04 17:02:10.000 035 21645.44 347.90 42676.34 47952.47 2024-02-04 17:02:11.000 035 21645.44 347.89 42676.34 88888.00 2024-02-04 17:02:12.000 035 21645.53 347.87 42676.35 88888.00 2024-02-04 17:02:13.000 035 21645.59 347.85 42676.36 88888.00 2024-02-04 17:02:14.000 035 21645.57 347.88 42676.38 88888.00 2024-02-04 17:02:15.000 035 21645.54 347.91 42676.43 47951.88 2024-02-04 17:02:16.000 035 21645.59 347.88 42676.41 88888.00 2024-02-04 17:02:17.000 035 21645.63 347.85 42676.37 88888.00 2024-02-04 17:02:18.000 035 21645.65 347.82 42676.36 88888.00 2024-02-04 17:02:19.000 035 21645.67 347.79 42676.34 88888.00 2024-02-04 17:02:20.000 035 21645.69 347.77 42676.32 47952.45 2024-02-04 17:02:21.000 035 21645.69 347.77 42676.32 88888.00 2024-02-04 17:02:22.000 035 21645.65 347.78 42676.31 88888.00 2024-02-04 17:02:23.000 035 21645.67 347.80 42676.31 88888.00 2024-02-04 17:02:24.000 035 21645.74 347.83 42676.31 88888.00 2024-02-04 17:02:25.000 035 21645.80 347.86 42676.31 47952.30 2024-02-04 17:02:26.000 035 21645.82 347.83 42676.31 88888.00 2024-02-04 17:02:27.000 035 21645.79 347.77 42676.32 88888.00 2024-02-04 17:02:28.000 035 21645.74 347.73 42676.33 88888.00 2024-02-04 17:02:29.000 035 21645.69 347.73 42676.28 88888.00 2024-02-04 17:02:30.000 035 21645.67 347.76 42676.23 47952.48 2024-02-04 17:02:31.000 035 21645.68 347.80 42676.25 88888.00 2024-02-04 17:02:32.000 035 21645.68 347.82 42676.29 88888.00 2024-02-04 17:02:33.000 035 21645.66 347.80 42676.28 88888.00 2024-02-04 17:02:34.000 035 21645.64 347.76 42676.25 88888.00 2024-02-04 17:02:35.000 035 21645.65 347.76 42676.25 47951.81 2024-02-04 17:02:36.000 035 21645.70 347.76 42676.27 88888.00 2024-02-04 17:02:37.000 035 21645.75 347.74 42676.28 88888.00 2024-02-04 17:02:38.000 035 21645.78 347.71 42676.30 88888.00 2024-02-04 17:02:39.000 035 21645.78 347.71 42676.33 88888.00 2024-02-04 17:02:40.000 035 21645.79 347.74 42676.38 47952.50 2024-02-04 17:02:41.000 035 21645.78 347.76 42676.40 88888.00 2024-02-04 17:02:42.000 035 21645.77 347.73 42676.36 88888.00 2024-02-04 17:02:43.000 035 21645.72 347.69 42676.29 88888.00 2024-02-04 17:02:44.000 035 21645.67 347.69 42676.27 88888.00 2024-02-04 17:02:45.000 035 21645.66 347.71 42676.29 47952.68 2024-02-04 17:02:46.000 035 21645.66 347.75 42676.32 88888.00 2024-02-04 17:02:47.000 035 21645.65 347.82 42676.34 88888.00 2024-02-04 17:02:48.000 035 21645.63 347.85 42676.35 88888.00 2024-02-04 17:02:49.000 035 21645.62 347.80 42676.36 88888.00 2024-02-04 17:02:50.000 035 21645.61 347.76 42676.36 47951.79 2024-02-04 17:02:51.000 035 21645.57 347.73 42676.33 88888.00 2024-02-04 17:02:52.000 035 21645.55 347.72 42676.32 88888.00 2024-02-04 17:02:53.000 035 21645.57 347.76 42676.33 88888.00 2024-02-04 17:02:54.000 035 21645.57 347.82 42676.31 88888.00 2024-02-04 17:02:55.000 035 21645.55 347.84 42676.31 47952.72 2024-02-04 17:02:56.000 035 21645.56 347.84 42676.35 88888.00 2024-02-04 17:02:57.000 035 21645.59 347.86 42676.38 88888.00 2024-02-04 17:02:58.000 035 21645.57 347.87 42676.37 88888.00 2024-02-04 17:02:59.000 035 21645.52 347.86 42676.34 88888.00 2024-02-04 17:03:00.000 035 21645.52 347.84 42676.35 47951.95 2024-02-04 17:03:01.000 035 21645.57 347.86 42676.40 88888.00 2024-02-04 17:03:02.000 035 21645.58 347.92 42676.47 88888.00 2024-02-04 17:03:03.000 035 21645.56 347.95 42676.48 88888.00 2024-02-04 17:03:04.000 035 21645.56 347.92 42676.44 88888.00 2024-02-04 17:03:05.000 035 21645.56 347.88 42676.43 47952.06 2024-02-04 17:03:06.000 035 21645.55 347.87 42676.44 88888.00 2024-02-04 17:03:07.000 035 21645.49 347.86 42676.45 88888.00 2024-02-04 17:03:08.000 035 21645.43 347.87 42676.46 88888.00 2024-02-04 17:03:09.000 035 21645.44 347.89 42676.47 88888.00 2024-02-04 17:03:10.000 035 21645.50 347.89 42676.47 47951.79 2024-02-04 17:03:11.000 035 21645.52 347.89 42676.47 88888.00 2024-02-04 17:03:12.000 035 21645.48 347.93 42676.48 88888.00 2024-02-04 17:03:13.000 035 21645.46 347.98 42676.48 88888.00 2024-02-04 17:03:14.000 035 21645.50 347.99 42676.45 88888.00 2024-02-04 17:03:15.000 035 21645.54 347.97 42676.42 47952.26 2024-02-04 17:03:16.000 035 21645.49 347.96 42676.40 88888.00 2024-02-04 17:03:17.000 035 21645.40 347.96 42676.43 88888.00 2024-02-04 17:03:18.000 035 21645.35 347.94 42676.48 88888.00 2024-02-04 17:03:19.000 035 21645.33 347.98 42676.50 88888.00 2024-02-04 17:03:20.000 035 21645.31 348.07 42676.51 47951.89 2024-02-04 17:03:21.000 035 21645.32 348.13 42676.50 88888.00 2024-02-04 17:03:22.000 035 21645.35 348.13 42676.50 88888.00 2024-02-04 17:03:23.000 035 21645.33 348.10 42676.52 88888.00 2024-02-04 17:03:24.000 035 21645.31 348.04 42676.53 88888.00 2024-02-04 17:03:25.000 035 21645.31 347.99 42676.53 47952.40 2024-02-04 17:03:26.000 035 21645.34 347.99 42676.53 88888.00 2024-02-04 17:03:27.000 035 21645.33 348.01 42676.52 88888.00 2024-02-04 17:03:28.000 035 21645.29 348.00 42676.50 88888.00 2024-02-04 17:03:29.000 035 21645.28 347.95 42676.50 88888.00 2024-02-04 17:03:30.000 035 21645.30 347.89 42676.52 47952.59 2024-02-04 17:03:31.000 035 21645.33 347.92 42676.52 88888.00 2024-02-04 17:03:32.000 035 21645.32 347.99 42676.50 88888.00 2024-02-04 17:03:33.000 035 21645.22 348.02 42676.45 88888.00 2024-02-04 17:03:34.000 035 21645.16 348.02 42676.43 88888.00 2024-02-04 17:03:35.000 035 21645.19 348.01 42676.46 47952.41 2024-02-04 17:03:36.000 035 21645.21 347.98 42676.47 88888.00 2024-02-04 17:03:37.000 035 21645.24 347.91 42676.46 88888.00 2024-02-04 17:03:38.000 035 21645.31 347.88 42676.48 88888.00 2024-02-04 17:03:39.000 035 21645.36 347.90 42676.51 88888.00 2024-02-04 17:03:40.000 035 21645.37 347.92 42676.51 47952.21 2024-02-04 17:03:41.000 035 21645.35 347.93 42676.48 88888.00 2024-02-04 17:03:42.000 035 21645.34 347.94 42676.45 88888.00 2024-02-04 17:03:43.000 035 21645.35 347.93 42676.45 88888.00 2024-02-04 17:03:44.000 035 21645.36 347.90 42676.46 88888.00 2024-02-04 17:03:45.000 035 21645.35 347.89 42676.50 47952.12 2024-02-04 17:03:46.000 035 21645.38 347.92 42676.55 88888.00 2024-02-04 17:03:47.000 035 21645.43 347.97 42676.57 88888.00 2024-02-04 17:03:48.000 035 21645.43 348.01 42676.57 88888.00 2024-02-04 17:03:49.000 035 21645.38 348.00 42676.56 88888.00 2024-02-04 17:03:50.000 035 21645.35 347.97 42676.53 47951.86 2024-02-04 17:03:51.000 035 21645.33 347.97 42676.53 88888.00 2024-02-04 17:03:52.000 035 21645.28 348.02 42676.56 88888.00 2024-02-04 17:03:53.000 035 21645.24 348.06 42676.61 88888.00 2024-02-04 17:03:54.000 035 21645.26 348.07 42676.62 88888.00 2024-02-04 17:03:55.000 035 21645.28 348.08 42676.62 47952.65 2024-02-04 17:03:56.000 035 21645.31 348.09 42676.62 88888.00 2024-02-04 17:03:57.000 035 21645.33 348.06 42676.62 88888.00 2024-02-04 17:03:58.000 035 21645.34 348.02 42676.62 88888.00 2024-02-04 17:03:59.000 035 21645.38 348.01 42676.61 88888.00 2024-02-04 17:04:00.000 035 21645.42 348.00 42676.59 47951.91 2024-02-04 17:04:01.000 035 21645.40 347.96 42676.59 88888.00 2024-02-04 17:04:02.000 035 21645.33 347.96 42676.57 88888.00 2024-02-04 17:04:03.000 035 21645.28 347.97 42676.59 88888.00 2024-02-04 17:04:04.000 035 21645.33 348.00 42676.64 88888.00 2024-02-04 17:04:05.000 035 21645.40 348.06 42676.64 47951.75 2024-02-04 17:04:06.000 035 21645.40 348.04 42676.59 88888.00 2024-02-04 17:04:07.000 035 21645.37 347.94 42676.54 88888.00 2024-02-04 17:04:08.000 035 21645.38 347.90 42676.56 88888.00 2024-02-04 17:04:09.000 035 21645.44 347.95 42676.59 88888.00 2024-02-04 17:04:10.000 035 21645.51 348.03 42676.60 47952.50 2024-02-04 17:04:11.000 035 21645.53 348.09 42676.60 88888.00 2024-02-04 17:04:12.000 035 21645.51 348.12 42676.59 88888.00 2024-02-04 17:04:13.000 035 21645.51 348.14 42676.57 88888.00 2024-02-04 17:04:14.000 035 21645.53 348.12 42676.57 88888.00 2024-02-04 17:04:15.000 035 21645.52 348.08 42676.59 47952.72 2024-02-04 17:04:16.000 035 21645.50 348.05 42676.63 88888.00 2024-02-04 17:04:17.000 035 21645.48 348.04 42676.67 88888.00 2024-02-04 17:04:18.000 035 21645.48 348.04 42676.67 88888.00 2024-02-04 17:04:19.000 035 21645.49 348.06 42676.63 88888.00 2024-02-04 17:04:20.000 035 21645.50 348.07 42676.61 47952.63 2024-02-04 17:04:21.000 035 21645.49 348.03 42676.60 88888.00 2024-02-04 17:04:22.000 035 21645.49 347.99 42676.59 88888.00 2024-02-04 17:04:23.000 035 21645.49 348.00 42676.59 88888.00 2024-02-04 17:04:24.000 035 21645.50 348.03 42676.57 88888.00 2024-02-04 17:04:25.000 035 21645.50 348.05 42676.56 47951.86 2024-02-04 17:04:26.000 035 21645.48 348.06 42676.56 88888.00 2024-02-04 17:04:27.000 035 21645.45 348.09 42676.59 88888.00 2024-02-04 17:04:28.000 035 21645.44 348.12 42676.60 88888.00 2024-02-04 17:04:29.000 035 21645.43 348.13 42676.59 88888.00 2024-02-04 17:04:30.000 035 21645.40 348.11 42676.57 47952.53 2024-02-04 17:04:31.000 035 21645.39 348.09 42676.55 88888.00 2024-02-04 17:04:32.000 035 21645.41 348.10 42676.57 88888.00 2024-02-04 17:04:33.000 035 21645.43 348.12 42676.62 88888.00 2024-02-04 17:04:34.000 035 21645.44 348.13 42676.59 88888.00 2024-02-04 17:04:35.000 035 21645.43 348.14 42676.55 47952.64 2024-02-04 17:04:36.000 035 21645.40 348.11 42676.56 88888.00 2024-02-04 17:04:37.000 035 21645.39 348.07 42676.59 88888.00 2024-02-04 17:04:38.000 035 21645.43 348.06 42676.61 88888.00 2024-02-04 17:04:39.000 035 21645.47 348.05 42676.57 88888.00 2024-02-04 17:04:40.000 035 21645.48 348.04 42676.52 47951.75 2024-02-04 17:04:41.000 035 21645.50 348.04 42676.49 88888.00 2024-02-04 17:04:42.000 035 21645.50 348.06 42676.49 88888.00 2024-02-04 17:04:43.000 035 21645.51 348.07 42676.54 88888.00 2024-02-04 17:04:44.000 035 21645.55 348.07 42676.60 88888.00 2024-02-04 17:04:45.000 035 21645.58 348.07 42676.62 47952.62 2024-02-04 17:04:46.000 035 21645.59 348.09 42676.60 88888.00 2024-02-04 17:04:47.000 035 21645.60 348.08 42676.57 88888.00 2024-02-04 17:04:48.000 035 21645.61 348.07 42676.54 88888.00 2024-02-04 17:04:49.000 035 21645.61 348.06 42676.53 88888.00 2024-02-04 17:04:50.000 035 21645.60 348.03 42676.53 47951.90 2024-02-04 17:04:51.000 035 21645.60 348.01 42676.55 88888.00 2024-02-04 17:04:52.000 035 21645.60 348.04 42676.55 88888.00 2024-02-04 17:04:53.000 035 21645.61 348.07 42676.54 88888.00 2024-02-04 17:04:54.000 035 21645.60 348.10 42676.57 88888.00 2024-02-04 17:04:55.000 035 21645.53 348.12 42676.61 47951.85 2024-02-04 17:04:56.000 035 21645.49 348.13 42676.64 88888.00 2024-02-04 17:04:57.000 035 21645.53 348.12 42676.62 88888.00 2024-02-04 17:04:58.000 035 21645.57 348.15 42676.59 88888.00 2024-02-04 17:04:59.000 035 21645.54 348.22 42676.59 88888.00 2024-02-04 17:05:00.000 035 21645.48 348.28 42676.62 47951.63 2024-02-04 17:05:01.000 035 21645.41 348.28 42676.64 88888.00 2024-02-04 17:05:02.000 035 21645.38 348.21 42676.65 88888.00 2024-02-04 17:05:03.000 035 21645.39 348.16 42676.63 88888.00 2024-02-04 17:05:04.000 035 21645.39 348.17 42676.59 88888.00 2024-02-04 17:05:05.000 035 21645.40 348.14 42676.55 47951.79 2024-02-04 17:05:06.000 035 21645.42 348.11 42676.54 88888.00 2024-02-04 17:05:07.000 035 21645.39 348.11 42676.55 88888.00 2024-02-04 17:05:08.000 035 21645.32 348.10 42676.54 88888.00 2024-02-04 17:05:09.000 035 21645.25 348.07 42676.53 88888.00 2024-02-04 17:05:10.000 035 21645.24 348.09 42676.53 47951.74 2024-02-04 17:05:11.000 035 21645.29 348.15 42676.53 88888.00 2024-02-04 17:05:12.000 035 21645.38 348.18 42676.50 88888.00 2024-02-04 17:05:13.000 035 21645.44 348.17 42676.50 88888.00 2024-02-04 17:05:14.000 035 21645.44 348.15 42676.54 88888.00 2024-02-04 17:05:15.000 035 21645.45 348.15 42676.59 47952.52 2024-02-04 17:05:16.000 035 21645.49 348.17 42676.59 88888.00 2024-02-04 17:05:17.000 035 21645.52 348.19 42676.56 88888.00 2024-02-04 17:05:18.000 035 21645.54 348.20 42676.55 88888.00 2024-02-04 17:05:19.000 035 21645.56 348.18 42676.54 88888.00 2024-02-04 17:05:20.000 035 21645.57 348.12 42676.52 47951.97 2024-02-04 17:05:21.000 035 21645.58 348.12 42676.54 88888.00 2024-02-04 17:05:22.000 035 21645.61 348.15 42676.59 88888.00 2024-02-04 17:05:23.000 035 21645.65 348.20 42676.62 88888.00 2024-02-04 17:05:24.000 035 21645.65 348.22 42676.61 88888.00 2024-02-04 17:05:25.000 035 21645.61 348.19 42676.60 47952.07 2024-02-04 17:05:26.000 035 21645.56 348.16 42676.59 88888.00 2024-02-04 17:05:27.000 035 21645.55 348.19 42676.59 88888.00 2024-02-04 17:05:28.000 035 21645.53 348.25 42676.62 88888.00 2024-02-04 17:05:29.000 035 21645.48 348.32 42676.64 88888.00 2024-02-04 17:05:30.000 035 21645.46 348.37 42676.62 47952.65 2024-02-04 17:05:31.000 035 21645.50 348.36 42676.63 88888.00 2024-02-04 17:05:32.000 035 21645.53 348.29 42676.65 88888.00 2024-02-04 17:05:33.000 035 21645.50 348.26 42676.63 88888.00 2024-02-04 17:05:34.000 035 21645.49 348.26 42676.60 88888.00 2024-02-04 17:05:35.000 035 21645.50 348.24 42676.55 47952.86 2024-02-04 17:05:36.000 035 21645.47 348.22 42676.54 88888.00 2024-02-04 17:05:37.000 035 21645.43 348.23 42676.56 88888.00 2024-02-04 17:05:38.000 035 21645.41 348.26 42676.61 88888.00 2024-02-04 17:05:39.000 035 21645.41 348.32 42676.64 88888.00 2024-02-04 17:05:40.000 035 21645.41 348.34 42676.65 47951.92 2024-02-04 17:05:41.000 035 21645.42 348.30 42676.64 88888.00 2024-02-04 17:05:42.000 035 21645.44 348.27 42676.61 88888.00 2024-02-04 17:05:43.000 035 21645.41 348.27 42676.57 88888.00 2024-02-04 17:05:44.000 035 21645.35 348.28 42676.55 88888.00 2024-02-04 17:05:45.000 035 21645.34 348.30 42676.57 47952.67 2024-02-04 17:05:46.000 035 21645.37 348.34 42676.62 88888.00 2024-02-04 17:05:47.000 035 21645.38 348.38 42676.66 88888.00 2024-02-04 17:05:48.000 035 21645.34 348.38 42676.64 88888.00 2024-02-04 17:05:49.000 035 21645.32 348.34 42676.61 88888.00 2024-02-04 17:05:50.000 035 21645.37 348.32 42676.60 47951.82 2024-02-04 17:05:51.000 035 21645.42 348.32 42676.63 88888.00 2024-02-04 17:05:52.000 035 21645.42 348.32 42676.66 88888.00 2024-02-04 17:05:53.000 035 21645.42 348.29 42676.67 88888.00 2024-02-04 17:05:54.000 035 21645.45 348.29 42676.69 88888.00 2024-02-04 17:05:55.000 035 21645.48 348.31 42676.73 47951.81 2024-02-04 17:05:56.000 035 21645.47 348.31 42676.74 88888.00 2024-02-04 17:05:57.000 035 21645.43 348.31 42676.70 88888.00 2024-02-04 17:05:58.000 035 21645.42 348.32 42676.64 88888.00 2024-02-04 17:05:59.000 035 21645.42 348.30 42676.64 88888.00 2024-02-04 17:06:00.000 035 21645.44 348.30 42676.69 47952.52 2024-02-04 17:06:01.000 035 21645.45 348.32 42676.73 88888.00 2024-02-04 17:06:02.000 035 21645.45 348.33 42676.73 88888.00 2024-02-04 17:06:03.000 035 21645.43 348.30 42676.73 88888.00 2024-02-04 17:06:04.000 035 21645.44 348.30 42676.76 88888.00 2024-02-04 17:06:05.000 035 21645.48 348.37 42676.76 47951.51 2024-02-04 17:06:06.000 035 21645.50 348.45 42676.74 88888.00 2024-02-04 17:06:07.000 035 21645.49 348.46 42676.74 88888.00 2024-02-04 17:06:08.000 035 21645.44 348.42 42676.73 88888.00 2024-02-04 17:06:09.000 035 21645.35 348.35 42676.72 88888.00 2024-02-04 17:06:10.000 035 21645.33 348.31 42676.73 47952.70 2024-02-04 17:06:11.000 035 21645.40 348.35 42676.73 88888.00 2024-02-04 17:06:12.000 035 21645.43 348.42 42676.73 88888.00 2024-02-04 17:06:13.000 035 21645.40 348.44 42676.74 88888.00 2024-02-04 17:06:14.000 035 21645.37 348.41 42676.72 88888.00 2024-02-04 17:06:15.000 035 21645.38 348.38 42676.67 47952.64 2024-02-04 17:06:16.000 035 21645.40 348.38 42676.66 88888.00 2024-02-04 17:06:17.000 035 21645.38 348.39 42676.65 88888.00 2024-02-04 17:06:18.000 035 21645.36 348.38 42676.64 88888.00 2024-02-04 17:06:19.000 035 21645.39 348.37 42676.64 88888.00 2024-02-04 17:06:20.000 035 21645.42 348.38 42676.64 47952.52 2024-02-04 17:06:21.000 035 21645.46 348.39 42676.65 88888.00 2024-02-04 17:06:22.000 035 21645.50 348.39 42676.64 88888.00 2024-02-04 17:06:23.000 035 21645.52 348.38 42676.64 88888.00 2024-02-04 17:06:24.000 035 21645.51 348.35 42676.66 88888.00 2024-02-04 17:06:25.000 035 21645.50 348.32 42676.69 47952.61 2024-02-04 17:06:26.000 035 21645.48 348.33 42676.68 88888.00 2024-02-04 17:06:27.000 035 21645.47 348.36 42676.66 88888.00 2024-02-04 17:06:28.000 035 21645.49 348.36 42676.64 88888.00 2024-02-04 17:06:29.000 035 21645.51 348.32 42676.66 88888.00 2024-02-04 17:06:30.000 035 21645.49 348.29 42676.70 47952.30 2024-02-04 17:06:31.000 035 21645.50 348.32 42676.73 88888.00 2024-02-04 17:06:32.000 035 21645.54 348.34 42676.70 88888.00 2024-02-04 17:06:33.000 035 21645.55 348.30 42676.65 88888.00 2024-02-04 17:06:34.000 035 21645.50 348.25 42676.63 88888.00 2024-02-04 17:06:35.000 035 21645.47 348.23 42676.65 47952.02 2024-02-04 17:06:36.000 035 21645.50 348.26 42676.68 88888.00 2024-02-04 17:06:37.000 035 21645.56 348.35 42676.71 88888.00 2024-02-04 17:06:38.000 035 21645.58 348.43 42676.75 88888.00 2024-02-04 17:06:39.000 035 21645.55 348.43 42676.74 88888.00 2024-02-04 17:06:40.000 035 21645.49 348.36 42676.70 47951.93 2024-02-04 17:06:41.000 035 21645.48 348.33 42676.69 88888.00 2024-02-04 17:06:42.000 035 21645.48 348.35 42676.72 88888.00 2024-02-04 17:06:43.000 035 21645.44 348.35 42676.74 88888.00 2024-02-04 17:06:44.000 035 21645.40 348.32 42676.73 88888.00 2024-02-04 17:06:45.000 035 21645.41 348.28 42676.70 47951.82 2024-02-04 17:06:46.000 035 21645.44 348.27 42676.69 88888.00 2024-02-04 17:06:47.000 035 21645.42 348.24 42676.69 88888.00 2024-02-04 17:06:48.000 035 21645.39 348.20 42676.68 88888.00 2024-02-04 17:06:49.000 035 21645.40 348.21 42676.66 88888.00 2024-02-04 17:06:50.000 035 21645.42 348.27 42676.65 47951.49 2024-02-04 17:06:51.000 035 21645.42 348.30 42676.61 88888.00 2024-02-04 17:06:52.000 035 21645.43 348.23 42676.57 88888.00 2024-02-04 17:06:53.000 035 21645.46 348.17 42676.59 88888.00 2024-02-04 17:06:54.000 035 21645.47 348.17 42676.64 88888.00 2024-02-04 17:06:55.000 035 21645.45 348.21 42676.68 47952.75 2024-02-04 17:06:56.000 035 21645.42 348.24 42676.67 88888.00 2024-02-04 17:06:57.000 035 21645.42 348.26 42676.67 88888.00 2024-02-04 17:06:58.000 035 21645.42 348.26 42676.68 88888.00 2024-02-04 17:06:59.000 035 21645.42 348.21 42676.70 88888.00 2024-02-04 17:07:00.000 035 21645.41 348.14 42676.71 47951.75 2024-02-04 17:07:01.000 035 21645.39 348.08 42676.72 88888.00 2024-02-04 17:07:02.000 035 21645.41 348.09 42676.70 88888.00 2024-02-04 17:07:03.000 035 21645.44 348.15 42676.66 88888.00 2024-02-04 17:07:04.000 035 21645.44 348.19 42676.66 88888.00 2024-02-04 17:07:05.000 035 21645.48 348.21 42676.66 47951.81 2024-02-04 17:07:06.000 035 21645.52 348.21 42676.63 88888.00 2024-02-04 17:07:07.000 035 21645.53 348.19 42676.63 88888.00 2024-02-04 17:07:08.000 035 21645.53 348.14 42676.64 88888.00 2024-02-04 17:07:09.000 035 21645.53 348.14 42676.64 88888.00 2024-02-04 17:07:10.000 035 21645.52 348.19 42676.64 47952.81 2024-02-04 17:07:11.000 035 21645.55 348.27 42676.66 88888.00 2024-02-04 17:07:12.000 035 21645.57 348.31 42676.66 88888.00 2024-02-04 17:07:13.000 035 21645.52 348.30 42676.62 88888.00 2024-02-04 17:07:14.000 035 21645.47 348.28 42676.59 88888.00 2024-02-04 17:07:15.000 035 21645.49 348.28 42676.57 47952.42 2024-02-04 17:07:16.000 035 21645.52 348.28 42676.58 88888.00 2024-02-04 17:07:17.000 035 21645.50 348.26 42676.61 88888.00 2024-02-04 17:07:18.000 035 21645.49 348.27 42676.63 88888.00 2024-02-04 17:07:19.000 035 21645.49 348.31 42676.64 88888.00 2024-02-04 17:07:20.000 035 21645.49 348.33 42676.65 47952.58 2024-02-04 17:07:21.000 035 21645.48 348.33 42676.69 88888.00 2024-02-04 17:07:22.000 035 21645.47 348.31 42676.71 88888.00 2024-02-04 17:07:23.000 035 21645.47 348.29 42676.70 88888.00 2024-02-04 17:07:24.000 035 21645.47 348.25 42676.69 88888.00 2024-02-04 17:07:25.000 035 21645.47 348.23 42676.70 47952.06 2024-02-04 17:07:26.000 035 21645.49 348.21 42676.70 88888.00 2024-02-04 17:07:27.000 035 21645.52 348.24 42676.69 88888.00 2024-02-04 17:07:28.000 035 21645.51 348.33 42676.67 88888.00 2024-02-04 17:07:29.000 035 21645.49 348.39 42676.66 88888.00 2024-02-04 17:07:30.000 035 21645.52 348.37 42676.66 47952.51 2024-02-04 17:07:31.000 035 21645.56 348.32 42676.62 88888.00 2024-02-04 17:07:32.000 035 21645.53 348.30 42676.57 88888.00 2024-02-04 17:07:33.000 035 21645.50 348.31 42676.59 88888.00 2024-02-04 17:07:34.000 035 21645.51 348.35 42676.66 88888.00 2024-02-04 17:07:35.000 035 21645.53 348.37 42676.70 47952.21 2024-02-04 17:07:36.000 035 21645.53 348.35 42676.69 88888.00 2024-02-04 17:07:37.000 035 21645.51 348.36 42676.66 88888.00 2024-02-04 17:07:38.000 035 21645.47 348.41 42676.67 88888.00 2024-02-04 17:07:39.000 035 21645.45 348.43 42676.68 88888.00 2024-02-04 17:07:40.000 035 21645.44 348.38 42676.64 47952.49 2024-02-04 17:07:41.000 035 21645.45 348.31 42676.61 88888.00 2024-02-04 17:07:42.000 035 21645.46 348.28 42676.60 88888.00 2024-02-04 17:07:43.000 035 21645.45 348.31 42676.61 88888.00 2024-02-04 17:07:44.000 035 21645.45 348.33 42676.62 88888.00 2024-02-04 17:07:45.000 035 21645.45 348.33 42676.64 47952.54 2024-02-04 17:07:46.000 035 21645.47 348.32 42676.67 88888.00 2024-02-04 17:07:47.000 035 21645.51 348.35 42676.71 88888.00 2024-02-04 17:07:48.000 035 21645.53 348.35 42676.74 88888.00 2024-02-04 17:07:49.000 035 21645.51 348.31 42676.73 88888.00 2024-02-04 17:07:50.000 035 21645.49 348.33 42676.69 47952.61 2024-02-04 17:07:51.000 035 21645.48 348.39 42676.67 88888.00 2024-02-04 17:07:52.000 035 21645.49 348.38 42676.68 88888.00 2024-02-04 17:07:53.000 035 21645.50 348.34 42676.71 88888.00 2024-02-04 17:07:54.000 035 21645.50 348.31 42676.71 88888.00 2024-02-04 17:07:55.000 035 21645.50 348.29 42676.69 47951.82 2024-02-04 17:07:56.000 035 21645.49 348.27 42676.65 88888.00 2024-02-04 17:07:57.000 035 21645.50 348.27 42676.61 88888.00 2024-02-04 17:07:58.000 035 21645.53 348.26 42676.58 88888.00 2024-02-04 17:07:59.000 035 21645.56 348.22 42676.56 88888.00 2024-02-04 17:08:00.000 035 21645.55 348.20 42676.59 47951.86 2024-02-04 17:08:01.000 035 21645.53 348.24 42676.66 88888.00 2024-02-04 17:08:02.000 035 21645.50 348.26 42676.68 88888.00 2024-02-04 17:08:03.000 035 21645.49 348.22 42676.65 88888.00 2024-02-04 17:08:04.000 035 21645.49 348.21 42676.62 88888.00 2024-02-04 17:08:05.000 035 21645.49 348.23 42676.65 47952.54 2024-02-04 17:08:06.000 035 21645.49 348.24 42676.66 88888.00 2024-02-04 17:08:07.000 035 21645.50 348.22 42676.65 88888.00 2024-02-04 17:08:08.000 035 21645.53 348.20 42676.64 88888.00 2024-02-04 17:08:09.000 035 21645.52 348.19 42676.65 88888.00 2024-02-04 17:08:10.000 035 21645.50 348.16 42676.66 99999.00 2024-02-04 17:08:11.000 035 21645.48 348.17 42676.67 99999.00 2024-02-04 17:08:12.000 035 21645.48 348.20 42676.67 99999.00 2024-02-04 17:08:13.000 035 21645.44 348.20 42676.63 99999.00 2024-02-04 17:08:14.000 035 21645.40 348.17 42676.60 99999.00 2024-02-04 17:08:15.000 035 21645.38 348.15 42676.62 47951.73 2024-02-04 17:08:16.000 035 21645.42 348.15 42676.64 88888.00 2024-02-04 17:08:17.000 035 21645.49 348.16 42676.64 88888.00 2024-02-04 17:08:18.000 035 21645.52 348.17 42676.64 88888.00 2024-02-04 17:08:19.000 035 21645.55 348.18 42676.64 88888.00 2024-02-04 17:08:20.000 035 21645.57 348.17 42676.63 47952.08 2024-02-04 17:08:21.000 035 21645.58 348.14 42676.64 88888.00 2024-02-04 17:08:22.000 035 21645.55 348.13 42676.68 88888.00 2024-02-04 17:08:23.000 035 21645.52 348.13 42676.68 88888.00 2024-02-04 17:08:24.000 035 21645.50 348.11 42676.65 88888.00 2024-02-04 17:08:25.000 035 21645.48 348.11 42676.65 47952.60 2024-02-04 17:08:26.000 035 21645.52 348.15 42676.69 88888.00 2024-02-04 17:08:27.000 035 21645.58 348.23 42676.69 88888.00 2024-02-04 17:08:28.000 035 21645.53 348.28 42676.66 88888.00 2024-02-04 17:08:29.000 035 21645.43 348.29 42676.66 88888.00 2024-02-04 17:08:30.000 035 21645.40 348.28 42676.69 47952.76 2024-02-04 17:08:31.000 035 21645.44 348.31 42676.67 88888.00 2024-02-04 17:08:32.000 035 21645.48 348.34 42676.64 88888.00 2024-02-04 17:08:33.000 035 21645.48 348.33 42676.60 88888.00 2024-02-04 17:08:34.000 035 21645.47 348.29 42676.55 88888.00 2024-02-04 17:08:35.000 035 21645.47 348.29 42676.54 47952.69 2024-02-04 17:08:36.000 035 21645.45 348.32 42676.55 88888.00 2024-02-04 17:08:37.000 035 21645.43 348.32 42676.56 88888.00 2024-02-04 17:08:38.000 035 21645.46 348.31 42676.59 88888.00 2024-02-04 17:08:39.000 035 21645.51 348.28 42676.59 88888.00 2024-02-04 17:08:40.000 035 21645.51 348.28 42676.59 47951.96 2024-02-04 17:08:41.000 035 21645.48 348.29 42676.61 88888.00 2024-02-04 17:08:42.000 035 21645.49 348.29 42676.64 88888.00 2024-02-04 17:08:43.000 035 21645.52 348.25 42676.63 88888.00 2024-02-04 17:08:44.000 035 21645.53 348.25 42676.62 88888.00 2024-02-04 17:08:45.000 035 21645.53 348.28 42676.61 47952.48 2024-02-04 17:08:46.000 035 21645.51 348.32 42676.59 88888.00 2024-02-04 17:08:47.000 035 21645.49 348.34 42676.58 88888.00 2024-02-04 17:08:48.000 035 21645.49 348.34 42676.59 88888.00 2024-02-04 17:08:49.000 035 21645.48 348.30 42676.59 88888.00 2024-02-04 17:08:50.000 035 21645.49 348.28 42676.55 47952.04 2024-02-04 17:08:51.000 035 21645.51 348.28 42676.55 88888.00 2024-02-04 17:08:52.000 035 21645.51 348.29 42676.59 88888.00 2024-02-04 17:08:53.000 035 21645.48 348.31 42676.61 88888.00 2024-02-04 17:08:54.000 035 21645.44 348.32 42676.63 88888.00 2024-02-04 17:08:55.000 035 21645.41 348.32 42676.64 47951.82 2024-02-04 17:08:56.000 035 21645.37 348.32 42676.66 88888.00 2024-02-04 17:08:57.000 035 21645.33 348.32 42676.68 88888.00 2024-02-04 17:08:58.000 035 21645.33 348.28 42676.66 88888.00 2024-02-04 17:08:59.000 035 21645.33 348.24 42676.61 88888.00 2024-02-04 17:09:00.000 035 21645.27 348.27 42676.56 99999.00 2024-02-04 17:09:01.000 035 21645.24 348.32 42676.54 99999.00 2024-02-04 17:09:02.000 035 21645.30 348.36 42676.56 99999.00 2024-02-04 17:09:03.000 035 21645.39 348.39 42676.62 99999.00 2024-02-04 17:09:04.000 035 21645.40 348.37 42676.66 99999.00 2024-02-04 17:09:05.000 035 21645.36 348.34 42676.64 47952.09 2024-02-04 17:09:06.000 035 21645.38 348.39 42676.64 88888.00 2024-02-04 17:09:07.000 035 21645.42 348.44 42676.66 88888.00 2024-02-04 17:09:08.000 035 21645.44 348.39 42676.69 88888.00 2024-02-04 17:09:09.000 035 21645.44 348.32 42676.70 88888.00 2024-02-04 17:09:10.000 035 21645.45 348.29 42676.69 47952.07 2024-02-04 17:09:11.000 035 21645.45 348.29 42676.66 88888.00 2024-02-04 17:09:12.000 035 21645.42 348.30 42676.62 88888.00 2024-02-04 17:09:13.000 035 21645.35 348.30 42676.61 88888.00 2024-02-04 17:09:14.000 035 21645.32 348.33 42676.63 88888.00 2024-02-04 17:09:15.000 035 21645.37 348.36 42676.68 47951.86 2024-02-04 17:09:16.000 035 21645.40 348.33 42676.66 88888.00 2024-02-04 17:09:17.000 035 21645.36 348.28 42676.61 88888.00 2024-02-04 17:09:18.000 035 21645.32 348.28 42676.59 88888.00 2024-02-04 17:09:19.000 035 21645.32 348.32 42676.59 88888.00 2024-02-04 17:09:20.000 035 21645.31 348.34 42676.61 47952.28 2024-02-04 17:09:21.000 035 21645.32 348.34 42676.60 88888.00 2024-02-04 17:09:22.000 035 21645.35 348.34 42676.60 88888.00 2024-02-04 17:09:23.000 035 21645.40 348.33 42676.62 88888.00 2024-02-04 17:09:24.000 035 21645.40 348.30 42676.64 88888.00 2024-02-04 17:09:25.000 035 21645.34 348.27 42676.64 47952.63 2024-02-04 17:09:26.000 035 21645.30 348.27 42676.65 88888.00 2024-02-04 17:09:27.000 035 21645.29 348.27 42676.66 88888.00 2024-02-04 17:09:28.000 035 21645.29 348.28 42676.67 88888.00 2024-02-04 17:09:29.000 035 21645.30 348.27 42676.70 88888.00 2024-02-04 17:09:30.000 035 21645.34 348.22 42676.71 47952.55 2024-02-04 17:09:31.000 035 21645.32 348.20 42676.69 88888.00 2024-02-04 17:09:32.000 035 21645.27 348.24 42676.67 88888.00 2024-02-04 17:09:33.000 035 21645.27 348.29 42676.64 88888.00 2024-02-04 17:09:34.000 035 21645.33 348.30 42676.60 88888.00 2024-02-04 17:09:35.000 035 21645.38 348.27 42676.59 47951.65 2024-02-04 17:09:36.000 035 21645.40 348.24 42676.62 88888.00 2024-02-04 17:09:37.000 035 21645.39 348.23 42676.64 88888.00 2024-02-04 17:09:38.000 035 21645.37 348.20 42676.64 88888.00 2024-02-04 17:09:39.000 035 21645.37 348.17 42676.62 88888.00 2024-02-04 17:09:40.000 035 21645.35 348.15 42676.60 47952.49 2024-02-04 17:09:41.000 035 21645.34 348.14 42676.57 88888.00 2024-02-04 17:09:42.000 035 21645.34 348.17 42676.60 88888.00 2024-02-04 17:09:43.000 035 21645.37 348.21 42676.66 88888.00 2024-02-04 17:09:44.000 035 21645.39 348.22 42676.71 88888.00 2024-02-04 17:09:45.000 035 21645.39 348.22 42676.71 47952.37 2024-02-04 17:09:46.000 035 21645.35 348.24 42676.66 88888.00 2024-02-04 17:09:47.000 035 21645.27 348.25 42676.61 88888.00 2024-02-04 17:09:48.000 035 21645.22 348.23 42676.57 88888.00 2024-02-04 17:09:49.000 035 21645.26 348.20 42676.59 88888.00 2024-02-04 17:09:50.000 035 21645.33 348.20 42676.64 47951.71 2024-02-04 17:09:51.000 035 21645.37 348.17 42676.66 88888.00 2024-02-04 17:09:52.000 035 21645.38 348.14 42676.64 88888.00 2024-02-04 17:09:53.000 035 21645.32 348.15 42676.62 88888.00 2024-02-04 17:09:54.000 035 21645.25 348.20 42676.62 88888.00 2024-02-04 17:09:55.000 035 21645.22 348.22 42676.64 47951.83 2024-02-04 17:09:56.000 035 21645.21 348.21 42676.68 88888.00 2024-02-04 17:09:57.000 035 21645.19 348.18 42676.70 88888.00 2024-02-04 17:09:58.000 035 21645.18 348.15 42676.68 88888.00 2024-02-04 17:09:59.000 035 21645.18 348.14 42676.65 88888.00 2024-02-04 17:10:00.000 035 21645.18 348.13 42676.64 47952.58 2024-02-04 17:10:01.000 035 21645.21 348.13 42676.66 88888.00 2024-02-04 17:10:02.000 035 21645.24 348.13 42676.67 88888.00 2024-02-04 17:10:03.000 035 21645.24 348.11 42676.64 88888.00 2024-02-04 17:10:04.000 035 21645.19 348.09 42676.60 88888.00 2024-02-04 17:10:05.000 035 21645.19 348.09 42676.59 47951.84 2024-02-04 17:10:06.000 035 21645.20 348.09 42676.61 88888.00 2024-02-04 17:10:07.000 035 21645.20 348.10 42676.61 88888.00 2024-02-04 17:10:08.000 035 21645.20 348.13 42676.57 88888.00 2024-02-04 17:10:09.000 035 21645.23 348.19 42676.56 88888.00 2024-02-04 17:10:10.000 035 21645.24 348.22 42676.62 47952.61 2024-02-04 17:10:11.000 035 21645.20 348.19 42676.65 88888.00 2024-02-04 17:10:12.000 035 21645.15 348.19 42676.66 88888.00 2024-02-04 17:10:13.000 035 21645.12 348.23 42676.67 88888.00 2024-02-04 17:10:14.000 035 21645.11 348.25 42676.69 88888.00 2024-02-04 17:10:15.000 035 21645.14 348.25 42676.73 47952.21 2024-02-04 17:10:16.000 035 21645.18 348.24 42676.74 88888.00 2024-02-04 17:10:17.000 035 21645.17 348.23 42676.73 88888.00 2024-02-04 17:10:18.000 035 21645.11 348.23 42676.68 88888.00 2024-02-04 17:10:19.000 035 21645.08 348.22 42676.64 88888.00 2024-02-04 17:10:20.000 035 21645.11 348.19 42676.65 47952.51 2024-02-04 17:10:21.000 035 21645.15 348.16 42676.66 88888.00 2024-02-04 17:10:22.000 035 21645.16 348.16 42676.65 88888.00 2024-02-04 17:10:23.000 035 21645.14 348.19 42676.62 88888.00 2024-02-04 17:10:24.000 035 21645.12 348.20 42676.61 88888.00 2024-02-04 17:10:25.000 035 21645.10 348.19 42676.64 47952.40 2024-02-04 17:10:26.000 035 21645.10 348.21 42676.66 88888.00 2024-02-04 17:10:27.000 035 21645.15 348.24 42676.63 88888.00 2024-02-04 17:10:28.000 035 21645.18 348.22 42676.62 88888.00 2024-02-04 17:10:29.000 035 21645.19 348.20 42676.66 88888.00 2024-02-04 17:10:30.000 035 21645.19 348.19 42676.68 47951.61 2024-02-04 17:10:31.000 035 21645.19 348.17 42676.65 88888.00 2024-02-04 17:10:32.000 035 21645.18 348.13 42676.59 88888.00 2024-02-04 17:10:33.000 035 21645.18 348.12 42676.56 88888.00 2024-02-04 17:10:34.000 035 21645.17 348.14 42676.58 88888.00 2024-02-04 17:10:35.000 035 21645.11 348.15 42676.62 47952.30 2024-02-04 17:10:36.000 035 21645.02 348.14 42676.67 88888.00 2024-02-04 17:10:37.000 035 21645.02 348.14 42676.71 88888.00 2024-02-04 17:10:38.000 035 21645.13 348.15 42676.73 88888.00 2024-02-04 17:10:39.000 035 21645.19 348.13 42676.68 88888.00 2024-02-04 17:10:40.000 035 21645.17 348.11 42676.62 47952.23 2024-02-04 17:10:41.000 035 21645.18 348.12 42676.59 88888.00 2024-02-04 17:10:42.000 035 21645.21 348.13 42676.59 88888.00 2024-02-04 17:10:43.000 035 21645.18 348.13 42676.62 88888.00 2024-02-04 17:10:44.000 035 21645.10 348.10 42676.64 88888.00 2024-02-04 17:10:45.000 035 21645.06 348.07 42676.62 47952.69 2024-02-04 17:10:46.000 035 21645.07 348.06 42676.59 88888.00 2024-02-04 17:10:47.000 035 21645.07 348.06 42676.61 88888.00 2024-02-04 17:10:48.000 035 21645.06 348.06 42676.65 88888.00 2024-02-04 17:10:49.000 035 21645.06 348.03 42676.65 88888.00 2024-02-04 17:10:50.000 035 21645.10 348.01 42676.65 47952.24 2024-02-04 17:10:51.000 035 21645.15 348.01 42676.70 88888.00 2024-02-04 17:10:52.000 035 21645.18 348.01 42676.72 88888.00 2024-02-04 17:10:53.000 035 21645.20 348.01 42676.68 88888.00 2024-02-04 17:10:54.000 035 21645.22 348.02 42676.65 88888.00 2024-02-04 17:10:55.000 035 21645.20 348.02 42676.64 47952.39 2024-02-04 17:10:56.000 035 21645.16 348.02 42676.60 88888.00 2024-02-04 17:10:57.000 035 21645.13 348.03 42676.57 88888.00 2024-02-04 17:10:58.000 035 21645.13 348.02 42676.56 88888.00 2024-02-04 17:10:59.000 035 21645.15 347.98 42676.57 88888.00 2024-02-04 17:11:00.000 035 21645.17 347.96 42676.55 47952.59 2024-02-04 17:11:01.000 035 21645.17 347.99 42676.53 88888.00 2024-02-04 17:11:02.000 035 21645.17 348.04 42676.56 88888.00 2024-02-04 17:11:03.000 035 21645.18 348.04 42676.57 88888.00 2024-02-04 17:11:04.000 035 21645.18 347.98 42676.56 88888.00 2024-02-04 17:11:05.000 035 21645.16 347.90 42676.52 47952.28 2024-02-04 17:11:06.000 035 21645.15 347.87 42676.52 88888.00 2024-02-04 17:11:07.000 035 21645.19 347.90 42676.56 88888.00 2024-02-04 17:11:08.000 035 21645.19 347.95 42676.60 88888.00 2024-02-04 17:11:09.000 035 21645.11 347.98 42676.59 88888.00 2024-02-04 17:11:10.000 035 21645.07 348.00 42676.55 47952.45 2024-02-04 17:11:11.000 035 21645.11 347.98 42676.54 88888.00 2024-02-04 17:11:12.000 035 21645.16 347.94 42676.55 88888.00 2024-02-04 17:11:13.000 035 21645.17 347.92 42676.61 88888.00 2024-02-04 17:11:14.000 035 21645.18 347.94 42676.64 88888.00 2024-02-04 17:11:15.000 035 21645.21 347.99 42676.63 47951.85 2024-02-04 17:11:16.000 035 21645.20 348.01 42676.62 88888.00 2024-02-04 17:11:17.000 035 21645.17 347.99 42676.59 88888.00 2024-02-04 17:11:18.000 035 21645.19 347.98 42676.57 88888.00 2024-02-04 17:11:19.000 035 21645.27 347.96 42676.60 88888.00 2024-02-04 17:11:20.000 035 21645.31 347.96 42676.60 47952.58 2024-02-04 17:11:21.000 035 21645.26 347.98 42676.57 88888.00 2024-02-04 17:11:22.000 035 21645.22 347.99 42676.56 88888.00 2024-02-04 17:11:23.000 035 21645.22 347.91 42676.56 88888.00 2024-02-04 17:11:24.000 035 21645.21 347.83 42676.56 88888.00 2024-02-04 17:11:25.000 035 21645.21 347.85 42676.55 47951.76 2024-02-04 17:11:26.000 035 21645.27 347.93 42676.57 88888.00 2024-02-04 17:11:27.000 035 21645.34 347.97 42676.60 88888.00 2024-02-04 17:11:28.000 035 21645.35 347.95 42676.58 88888.00 2024-02-04 17:11:29.000 035 21645.32 347.93 42676.57 88888.00 2024-02-04 17:11:30.000 035 21645.29 347.99 42676.57 47952.32 2024-02-04 17:11:31.000 035 21645.29 348.04 42676.56 88888.00 2024-02-04 17:11:32.000 035 21645.31 348.03 42676.54 88888.00 2024-02-04 17:11:33.000 035 21645.33 348.01 42676.55 88888.00 2024-02-04 17:11:34.000 035 21645.33 348.03 42676.57 88888.00 2024-02-04 17:11:35.000 035 21645.32 348.07 42676.59 47952.83 2024-02-04 17:11:36.000 035 21645.31 348.07 42676.56 88888.00 2024-02-04 17:11:37.000 035 21645.29 348.06 42676.53 88888.00 2024-02-04 17:11:38.000 035 21645.26 348.07 42676.56 88888.00 2024-02-04 17:11:39.000 035 21645.26 348.08 42676.60 88888.00 2024-02-04 17:11:40.000 035 21645.24 348.06 42676.57 47951.94 2024-02-04 17:11:41.000 035 21645.19 348.05 42676.54 88888.00 2024-02-04 17:11:42.000 035 21645.17 348.06 42676.56 88888.00 2024-02-04 17:11:43.000 035 21645.20 348.07 42676.59 88888.00 2024-02-04 17:11:44.000 035 21645.22 348.08 42676.57 88888.00 2024-02-04 17:11:45.000 035 21645.22 348.07 42676.56 47952.04 2024-02-04 17:11:46.000 035 21645.22 348.03 42676.57 88888.00 2024-02-04 17:11:47.000 035 21645.24 348.02 42676.57 88888.00 2024-02-04 17:11:48.000 035 21645.31 348.04 42676.58 88888.00 2024-02-04 17:11:49.000 035 21645.34 348.10 42676.61 88888.00 2024-02-04 17:11:50.000 035 21645.33 348.15 42676.60 47952.52 2024-02-04 17:11:51.000 035 21645.29 348.17 42676.59 88888.00 2024-02-04 17:11:52.000 035 21645.27 348.17 42676.63 88888.00 2024-02-04 17:11:53.000 035 21645.29 348.18 42676.65 88888.00 2024-02-04 17:11:54.000 035 21645.33 348.20 42676.64 88888.00 2024-02-04 17:11:55.000 035 21645.36 348.19 42676.62 47952.49 2024-02-04 17:11:56.000 035 21645.34 348.16 42676.61 88888.00 2024-02-04 17:11:57.000 035 21645.33 348.15 42676.59 88888.00 2024-02-04 17:11:58.000 035 21645.35 348.17 42676.60 88888.00 2024-02-04 17:11:59.000 035 21645.34 348.15 42676.63 88888.00 2024-02-04 17:12:00.000 035 21645.31 348.14 42676.64 47952.48 2024-02-04 17:12:01.000 035 21645.28 348.16 42676.62 88888.00 2024-02-04 17:12:02.000 035 21645.26 348.19 42676.62 88888.00 2024-02-04 17:12:03.000 035 21645.24 348.20 42676.63 88888.00 2024-02-04 17:12:04.000 035 21645.26 348.19 42676.62 88888.00 2024-02-04 17:12:05.000 035 21645.30 348.16 42676.61 47952.71 2024-02-04 17:12:06.000 035 21645.34 348.14 42676.59 88888.00 2024-02-04 17:12:07.000 035 21645.37 348.16 42676.57 88888.00 2024-02-04 17:12:08.000 035 21645.40 348.22 42676.59 88888.00 2024-02-04 17:12:09.000 035 21645.45 348.27 42676.63 88888.00 2024-02-04 17:12:10.000 035 21645.48 348.27 42676.63 47952.28 2024-02-04 17:12:11.000 035 21645.46 348.25 42676.62 88888.00 2024-02-04 17:12:12.000 035 21645.43 348.20 42676.64 88888.00 2024-02-04 17:12:13.000 035 21645.41 348.13 42676.63 88888.00 2024-02-04 17:12:14.000 035 21645.40 348.10 42676.57 88888.00 2024-02-04 17:12:15.000 035 21645.41 348.12 42676.51 47952.39 2024-02-04 17:12:16.000 035 21645.45 348.15 42676.54 88888.00 2024-02-04 17:12:17.000 035 21645.47 348.17 42676.63 88888.00 2024-02-04 17:12:18.000 035 21645.48 348.17 42676.66 88888.00 2024-02-04 17:12:19.000 035 21645.47 348.14 42676.64 88888.00 2024-02-04 17:12:20.000 035 21645.43 348.13 42676.65 47952.61 2024-02-04 17:12:21.000 035 21645.40 348.16 42676.65 88888.00 2024-02-04 17:12:22.000 035 21645.35 348.18 42676.62 88888.00 2024-02-04 17:12:23.000 035 21645.31 348.16 42676.59 88888.00 2024-02-04 17:12:24.000 035 21645.30 348.14 42676.60 88888.00 2024-02-04 17:12:25.000 035 21645.37 348.12 42676.63 99999.00 2024-02-04 17:12:26.000 035 21645.47 348.14 42676.65 99999.00 2024-02-04 17:12:27.000 035 21645.51 348.19 42676.64 99999.00 2024-02-04 17:12:28.000 035 21645.49 348.19 42676.61 99999.00 2024-02-04 17:12:29.000 035 21645.42 348.13 42676.57 99999.00 2024-02-04 17:12:30.000 035 21645.35 348.09 42676.54 47951.93 2024-02-04 17:12:31.000 035 21645.32 348.10 42676.52 88888.00 2024-02-04 17:12:32.000 035 21645.29 348.12 42676.52 88888.00 2024-02-04 17:12:33.000 035 21645.27 348.15 42676.56 88888.00 2024-02-04 17:12:34.000 035 21645.28 348.19 42676.60 88888.00 2024-02-04 17:12:35.000 035 21645.29 348.22 42676.60 47952.44 2024-02-04 17:12:36.000 035 21645.27 348.23 42676.59 88888.00 2024-02-04 17:12:37.000 035 21645.27 348.23 42676.56 88888.00 2024-02-04 17:12:38.000 035 21645.28 348.21 42676.50 88888.00 2024-02-04 17:12:39.000 035 21645.30 348.17 42676.44 88888.00 2024-02-04 17:12:40.000 035 21645.31 348.17 42676.43 47952.37 2024-02-04 17:12:41.000 035 21645.31 348.24 42676.45 88888.00 2024-02-04 17:12:42.000 035 21645.30 348.29 42676.48 88888.00 2024-02-04 17:12:43.000 035 21645.32 348.26 42676.49 88888.00 2024-02-04 17:12:44.000 035 21645.36 348.24 42676.50 88888.00 2024-02-04 17:12:45.000 035 21645.35 348.24 42676.53 47951.75 2024-02-04 17:12:46.000 035 21645.34 348.20 42676.55 88888.00 2024-02-04 17:12:47.000 035 21645.37 348.15 42676.55 88888.00 2024-02-04 17:12:48.000 035 21645.37 348.12 42676.55 88888.00 2024-02-04 17:12:49.000 035 21645.32 348.13 42676.55 88888.00 2024-02-04 17:12:50.000 035 21645.32 348.19 42676.56 47952.54 2024-02-04 17:12:51.000 035 21645.38 348.26 42676.57 88888.00 2024-02-04 17:12:52.000 035 21645.39 348.25 42676.57 88888.00 2024-02-04 17:12:53.000 035 21645.38 348.24 42676.57 88888.00 2024-02-04 17:12:54.000 035 21645.33 348.24 42676.53 88888.00 2024-02-04 17:12:55.000 035 21645.27 348.24 42676.47 47952.48 2024-02-04 17:12:56.000 035 21645.25 348.23 42676.44 88888.00 2024-02-04 17:12:57.000 035 21645.28 348.23 42676.48 88888.00 2024-02-04 17:12:58.000 035 21645.35 348.25 42676.56 88888.00 2024-02-04 17:12:59.000 035 21645.39 348.26 42676.61 88888.00 2024-02-04 17:13:00.000 035 21645.38 348.26 42676.63 47952.61 2024-02-04 17:13:01.000 035 21645.34 348.28 42676.64 88888.00 2024-02-04 17:13:02.000 035 21645.32 348.29 42676.59 88888.00 2024-02-04 17:13:03.000 035 21645.38 348.27 42676.56 88888.00 2024-02-04 17:13:04.000 035 21645.47 348.24 42676.54 88888.00 2024-02-04 17:13:05.000 035 21645.50 348.24 42676.54 47952.94 2024-02-04 17:13:06.000 035 21645.44 348.23 42676.57 88888.00 2024-02-04 17:13:07.000 035 21645.41 348.20 42676.62 88888.00 2024-02-04 17:13:08.000 035 21645.41 348.19 42676.63 88888.00 2024-02-04 17:13:09.000 035 21645.38 348.23 42676.66 88888.00 2024-02-04 17:13:10.000 035 21645.35 348.24 42676.70 47952.67 2024-02-04 17:13:11.000 035 21645.35 348.20 42676.70 88888.00 2024-02-04 17:13:12.000 035 21645.37 348.18 42676.68 88888.00 2024-02-04 17:13:13.000 035 21645.38 348.19 42676.67 88888.00 2024-02-04 17:13:14.000 035 21645.40 348.19 42676.68 88888.00 2024-02-04 17:13:15.000 035 21645.40 348.21 42676.69 47952.42 2024-02-04 17:13:16.000 035 21645.40 348.26 42676.72 88888.00 2024-02-04 17:13:17.000 035 21645.40 348.28 42676.74 88888.00 2024-02-04 17:13:18.000 035 21645.39 348.26 42676.73 88888.00 2024-02-04 17:13:19.000 035 21645.37 348.25 42676.69 88888.00 2024-02-04 17:13:20.000 035 21645.38 348.26 42676.71 47952.62 2024-02-04 17:13:21.000 035 21645.34 348.28 42676.72 88888.00 2024-02-04 17:13:22.000 035 21645.24 348.31 42676.72 88888.00 2024-02-04 17:13:23.000 035 21645.18 348.29 42676.73 88888.00 2024-02-04 17:13:24.000 035 21645.20 348.22 42676.74 88888.00 2024-02-04 17:13:25.000 035 21645.25 348.19 42676.73 47951.82 2024-02-04 17:13:26.000 035 21645.27 348.20 42676.70 88888.00 2024-02-04 17:13:27.000 035 21645.27 348.21 42676.66 88888.00 2024-02-04 17:13:28.000 035 21645.24 348.17 42676.62 88888.00 2024-02-04 17:13:29.000 035 21645.22 348.11 42676.61 88888.00 2024-02-04 17:13:30.000 035 21645.24 348.11 42676.63 47952.56 2024-02-04 17:13:31.000 035 21645.26 348.19 42676.66 88888.00 2024-02-04 17:13:32.000 035 21645.27 348.26 42676.69 88888.00 2024-02-04 17:13:33.000 035 21645.27 348.25 42676.71 88888.00 2024-02-04 17:13:34.000 035 21645.28 348.23 42676.71 88888.00 2024-02-04 17:13:35.000 035 21645.28 348.23 42676.66 47951.86 2024-02-04 17:13:36.000 035 21645.29 348.22 42676.62 88888.00 2024-02-04 17:13:37.000 035 21645.32 348.19 42676.64 88888.00 2024-02-04 17:13:38.000 035 21645.37 348.17 42676.65 88888.00 2024-02-04 17:13:39.000 035 21645.41 348.17 42676.64 88888.00 2024-02-04 17:13:40.000 035 21645.43 348.17 42676.65 47952.41 2024-02-04 17:13:41.000 035 21645.45 348.17 42676.66 88888.00 2024-02-04 17:13:42.000 035 21645.47 348.19 42676.65 88888.00 2024-02-04 17:13:43.000 035 21645.49 348.18 42676.66 88888.00 2024-02-04 17:13:44.000 035 21645.54 348.14 42676.69 88888.00 2024-02-04 17:13:45.000 035 21645.59 348.15 42676.70 47951.86 2024-02-04 17:13:46.000 035 21645.58 348.19 42676.70 88888.00 2024-02-04 17:13:47.000 035 21645.56 348.21 42676.72 88888.00 2024-02-04 17:13:48.000 035 21645.55 348.23 42676.77 88888.00 2024-02-04 17:13:49.000 035 21645.53 348.26 42676.80 88888.00 2024-02-04 17:13:50.000 035 21645.50 348.30 42676.78 47952.72 2024-02-04 17:13:51.000 035 21645.48 348.31 42676.74 88888.00 2024-02-04 17:13:52.000 035 21645.49 348.28 42676.72 88888.00 2024-02-04 17:13:53.000 035 21645.50 348.25 42676.71 88888.00 2024-02-04 17:13:54.000 035 21645.48 348.20 42676.69 88888.00 2024-02-04 17:13:55.000 035 21645.49 348.15 42676.68 47952.43 2024-02-04 17:13:56.000 035 21645.56 348.16 42676.67 88888.00 2024-02-04 17:13:57.000 035 21645.61 348.22 42676.68 88888.00 2024-02-04 17:13:58.000 035 21645.62 348.25 42676.68 88888.00 2024-02-04 17:13:59.000 035 21645.57 348.24 42676.65 88888.00 2024-02-04 17:14:00.000 035 21645.55 348.26 42676.63 47951.89 2024-02-04 17:14:01.000 035 21645.57 348.31 42676.66 88888.00 2024-02-04 17:14:02.000 035 21645.60 348.30 42676.66 88888.00 2024-02-04 17:14:03.000 035 21645.59 348.27 42676.61 88888.00 2024-02-04 17:14:04.000 035 21645.58 348.30 42676.57 88888.00 2024-02-04 17:14:05.000 035 21645.58 348.31 42676.58 47952.74 2024-02-04 17:14:06.000 035 21645.58 348.28 42676.63 88888.00 2024-02-04 17:14:07.000 035 21645.59 348.26 42676.66 88888.00 2024-02-04 17:14:08.000 035 21645.61 348.26 42676.68 88888.00 2024-02-04 17:14:09.000 035 21645.63 348.27 42676.68 88888.00 2024-02-04 17:14:10.000 035 21645.62 348.26 42676.67 47952.65 2024-02-04 17:14:11.000 035 21645.60 348.23 42676.65 88888.00 2024-02-04 17:14:12.000 035 21645.63 348.21 42676.65 88888.00 2024-02-04 17:14:13.000 035 21645.67 348.18 42676.67 88888.00 2024-02-04 17:14:14.000 035 21645.66 348.15 42676.69 88888.00 2024-02-04 17:14:15.000 035 21645.60 348.16 42676.71 47952.63 2024-02-04 17:14:16.000 035 21645.56 348.19 42676.72 88888.00 2024-02-04 17:14:17.000 035 21645.59 348.20 42676.74 88888.00 2024-02-04 17:14:18.000 035 21645.63 348.18 42676.75 88888.00 2024-02-04 17:14:19.000 035 21645.64 348.16 42676.71 88888.00 2024-02-04 17:14:20.000 035 21645.62 348.19 42676.70 47952.49 2024-02-04 17:14:21.000 035 21645.58 348.24 42676.72 88888.00 2024-02-04 17:14:22.000 035 21645.53 348.25 42676.75 88888.00 2024-02-04 17:14:23.000 035 21645.56 348.28 42676.78 88888.00 2024-02-04 17:14:24.000 035 21645.64 348.30 42676.79 88888.00 2024-02-04 17:14:25.000 035 21645.66 348.26 42676.80 47952.60 2024-02-04 17:14:26.000 035 21645.65 348.22 42676.82 88888.00 2024-02-04 17:14:27.000 035 21645.68 348.23 42676.81 88888.00 2024-02-04 17:14:28.000 035 21645.75 348.25 42676.75 88888.00 2024-02-04 17:14:29.000 035 21645.81 348.24 42676.71 88888.00 2024-02-04 17:14:30.000 035 21645.82 348.23 42676.70 47952.37 2024-02-04 17:14:31.000 035 21645.81 348.26 42676.72 88888.00 2024-02-04 17:14:32.000 035 21645.76 348.29 42676.75 88888.00 2024-02-04 17:14:33.000 035 21645.71 348.28 42676.73 88888.00 2024-02-04 17:14:34.000 035 21645.71 348.28 42676.68 88888.00 2024-02-04 17:14:35.000 035 21645.71 348.31 42676.65 47952.47 2024-02-04 17:14:36.000 035 21645.69 348.31 42676.63 88888.00 2024-02-04 17:14:37.000 035 21645.68 348.27 42676.62 88888.00 2024-02-04 17:14:38.000 035 21645.73 348.23 42676.62 88888.00 2024-02-04 17:14:39.000 035 21645.78 348.21 42676.64 88888.00 2024-02-04 17:14:40.000 035 21645.80 348.22 42676.65 47952.88 2024-02-04 17:14:41.000 035 21645.78 348.25 42676.65 88888.00 2024-02-04 17:14:42.000 035 21645.78 348.30 42676.67 88888.00 2024-02-04 17:14:43.000 035 21645.76 348.31 42676.69 88888.00 2024-02-04 17:14:44.000 035 21645.70 348.25 42676.67 88888.00 2024-02-04 17:14:45.000 035 21645.68 348.22 42676.68 47952.01 2024-02-04 17:14:46.000 035 21645.70 348.25 42676.69 88888.00 2024-02-04 17:14:47.000 035 21645.70 348.27 42676.69 88888.00 2024-02-04 17:14:48.000 035 21645.68 348.29 42676.76 88888.00 2024-02-04 17:14:49.000 035 21645.67 348.31 42676.81 88888.00 2024-02-04 17:14:50.000 035 21645.69 348.32 42676.79 47952.16 2024-02-04 17:14:51.000 035 21645.73 348.32 42676.75 88888.00 2024-02-04 17:14:52.000 035 21645.73 348.30 42676.72 88888.00 2024-02-04 17:14:53.000 035 21645.71 348.28 42676.70 88888.00 2024-02-04 17:14:54.000 035 21645.71 348.28 42676.70 88888.00 2024-02-04 17:14:55.000 035 21645.69 348.27 42676.70 47952.92 2024-02-04 17:14:56.000 035 21645.66 348.28 42676.70 88888.00 2024-02-04 17:14:57.000 035 21645.68 348.33 42676.71 88888.00 2024-02-04 17:14:58.000 035 21645.73 348.37 42676.71 88888.00 2024-02-04 17:14:59.000 035 21645.74 348.37 42676.72 88888.00 2024-02-04 17:15:00.000 035 21645.75 348.35 42676.74 47952.86 2024-02-04 17:15:01.000 035 21645.78 348.33 42676.77 88888.00 2024-02-04 17:15:02.000 035 21645.79 348.31 42676.79 88888.00 2024-02-04 17:15:03.000 035 21645.77 348.27 42676.77 88888.00 2024-02-04 17:15:04.000 035 21645.74 348.26 42676.71 88888.00 2024-02-04 17:15:05.000 035 21645.71 348.30 42676.67 47952.21 2024-02-04 17:15:06.000 035 21645.73 348.29 42676.66 88888.00 2024-02-04 17:15:07.000 035 21645.80 348.24 42676.69 88888.00 2024-02-04 17:15:08.000 035 21645.82 348.24 42676.72 88888.00 2024-02-04 17:15:09.000 035 21645.83 348.24 42676.74 88888.00 2024-02-04 17:15:10.000 035 21645.90 348.23 42676.73 47952.54 2024-02-04 17:15:11.000 035 21646.03 348.24 42676.71 88888.00 2024-02-04 17:15:12.000 035 21646.11 348.25 42676.69 88888.00 2024-02-04 17:15:13.000 035 21646.10 348.27 42676.67 88888.00 2024-02-04 17:15:14.000 035 21646.09 348.31 42676.69 88888.00 2024-02-04 17:15:15.000 035 21646.06 348.31 42676.72 47952.15 2024-02-04 17:15:16.000 035 21646.02 348.27 42676.71 88888.00 2024-02-04 17:15:17.000 035 21646.00 348.27 42676.68 88888.00 2024-02-04 17:15:18.000 035 21645.95 348.34 42676.68 88888.00 2024-02-04 17:15:19.000 035 21645.89 348.39 42676.71 88888.00 2024-02-04 17:15:20.000 035 21645.87 348.39 42676.71 47952.87 2024-02-04 17:15:21.000 035 21645.86 348.36 42676.72 88888.00 2024-02-04 17:15:22.000 035 21645.85 348.37 42676.75 88888.00 2024-02-04 17:15:23.000 035 21645.85 348.40 42676.74 88888.00 2024-02-04 17:15:24.000 035 21645.83 348.40 42676.69 88888.00 2024-02-04 17:15:25.000 035 21645.82 348.36 42676.66 47952.77 2024-02-04 17:15:26.000 035 21645.83 348.32 42676.66 88888.00 2024-02-04 17:15:27.000 035 21645.85 348.31 42676.67 88888.00 2024-02-04 17:15:28.000 035 21645.86 348.31 42676.66 88888.00 2024-02-04 17:15:29.000 035 21645.84 348.33 42676.64 88888.00 2024-02-04 17:15:30.000 035 21645.84 348.33 42676.62 47952.72 2024-02-04 17:15:31.000 035 21645.85 348.31 42676.56 88888.00 2024-02-04 17:15:32.000 035 21645.85 348.28 42676.49 88888.00 2024-02-04 17:15:33.000 035 21645.91 348.28 42676.49 88888.00 2024-02-04 17:15:34.000 035 21645.96 348.30 42676.56 88888.00 2024-02-04 17:15:35.000 035 21645.96 348.32 42676.60 47952.64 2024-02-04 17:15:36.000 035 21645.96 348.37 42676.62 88888.00 2024-02-04 17:15:37.000 035 21645.99 348.41 42676.64 88888.00 2024-02-04 17:15:38.000 035 21646.02 348.39 42676.65 88888.00 2024-02-04 17:15:39.000 035 21646.02 348.31 42676.66 88888.00 2024-02-04 17:15:40.000 035 21646.03 348.25 42676.68 47952.86 2024-02-04 17:15:41.000 035 21646.04 348.27 42676.70 88888.00 2024-02-04 17:15:42.000 035 21646.03 348.31 42676.71 88888.00 2024-02-04 17:15:43.000 035 21646.00 348.30 42676.71 88888.00 2024-02-04 17:15:44.000 035 21645.99 348.31 42676.71 88888.00 2024-02-04 17:15:45.000 035 21646.01 348.38 42676.70 47952.79 2024-02-04 17:15:46.000 035 21646.00 348.47 42676.69 88888.00 2024-02-04 17:15:47.000 035 21645.97 348.48 42676.68 88888.00 2024-02-04 17:15:48.000 035 21645.92 348.46 42676.64 88888.00 2024-02-04 17:15:49.000 035 21645.87 348.45 42676.57 88888.00 2024-02-04 17:15:50.000 035 21645.86 348.45 42676.55 47952.75 2024-02-04 17:15:51.000 035 21645.85 348.47 42676.58 88888.00 2024-02-04 17:15:52.000 035 21645.87 348.50 42676.59 88888.00 2024-02-04 17:15:53.000 035 21645.94 348.54 42676.62 88888.00 2024-02-04 17:15:54.000 035 21645.99 348.57 42676.63 88888.00 2024-02-04 17:15:55.000 035 21645.95 348.57 42676.60 99999.00 2024-02-04 17:15:56.000 035 21645.89 348.54 42676.55 99999.00 2024-02-04 17:15:57.000 035 21645.89 348.49 42676.52 99999.00 2024-02-04 17:15:58.000 035 21645.94 348.49 42676.54 99999.00 2024-02-04 17:15:59.000 035 21645.98 348.50 42676.57 99999.00 2024-02-04 17:16:00.000 035 21646.01 348.48 42676.61 47952.04 2024-02-04 17:16:01.000 035 21646.02 348.47 42676.64 88888.00 2024-02-04 17:16:02.000 035 21645.98 348.49 42676.66 88888.00 2024-02-04 17:16:03.000 035 21645.94 348.47 42676.66 88888.00 2024-02-04 17:16:04.000 035 21645.94 348.46 42676.67 88888.00 2024-02-04 17:16:05.000 035 21645.95 348.48 42676.63 47952.76 2024-02-04 17:16:06.000 035 21645.93 348.52 42676.57 88888.00 2024-02-04 17:16:07.000 035 21645.91 348.54 42676.56 88888.00 2024-02-04 17:16:08.000 035 21645.92 348.53 42676.59 88888.00 2024-02-04 17:16:09.000 035 21645.93 348.50 42676.63 88888.00 2024-02-04 17:16:10.000 035 21645.89 348.49 42676.65 47952.71 2024-02-04 17:16:11.000 035 21645.81 348.51 42676.62 88888.00 2024-02-04 17:16:12.000 035 21645.77 348.56 42676.59 88888.00 2024-02-04 17:16:13.000 035 21645.81 348.61 42676.57 88888.00 2024-02-04 17:16:14.000 035 21645.88 348.61 42676.60 88888.00 2024-02-04 17:16:15.000 035 21645.90 348.58 42676.63 47952.64 2024-02-04 17:16:16.000 035 21645.88 348.56 42676.63 88888.00 2024-02-04 17:16:17.000 035 21645.85 348.54 42676.62 88888.00 2024-02-04 17:16:18.000 035 21645.81 348.53 42676.62 88888.00 2024-02-04 17:16:19.000 035 21645.75 348.53 42676.64 88888.00 2024-02-04 17:16:20.000 035 21645.72 348.57 42676.65 99999.00 2024-02-04 17:16:21.000 035 21645.77 348.61 42676.63 99999.00 2024-02-04 17:16:22.000 035 21645.83 348.59 42676.60 99999.00 2024-02-04 17:16:23.000 035 21645.83 348.56 42676.58 99999.00 2024-02-04 17:16:24.000 035 21645.80 348.58 42676.57 99999.00 2024-02-04 17:16:25.000 035 21645.82 348.63 42676.62 47952.50 2024-02-04 17:16:26.000 035 21645.88 348.67 42676.70 88888.00 2024-02-04 17:16:27.000 035 21645.88 348.65 42676.76 88888.00 2024-02-04 17:16:28.000 035 21645.84 348.61 42676.75 88888.00 2024-02-04 17:16:29.000 035 21645.81 348.58 42676.72 88888.00 2024-02-04 17:16:30.000 035 21645.82 348.58 42676.69 47952.80 2024-02-04 17:16:31.000 035 21645.86 348.59 42676.71 88888.00 2024-02-04 17:16:32.000 035 21645.87 348.61 42676.76 88888.00 2024-02-04 17:16:33.000 035 21645.82 348.59 42676.73 88888.00 2024-02-04 17:16:34.000 035 21645.80 348.58 42676.71 88888.00 2024-02-04 17:16:35.000 035 21645.81 348.61 42676.68 47952.22 2024-02-04 17:16:36.000 035 21645.81 348.63 42676.65 88888.00 2024-02-04 17:16:37.000 035 21645.80 348.63 42676.66 88888.00 2024-02-04 17:16:38.000 035 21645.80 348.64 42676.71 88888.00 2024-02-04 17:16:39.000 035 21645.81 348.66 42676.72 88888.00 2024-02-04 17:16:40.000 035 21645.80 348.65 42676.73 47952.77 2024-02-04 17:16:41.000 035 21645.82 348.61 42676.76 88888.00 2024-02-04 17:16:42.000 035 21645.88 348.60 42676.81 88888.00 2024-02-04 17:16:43.000 035 21645.92 348.62 42676.84 88888.00 2024-02-04 17:16:44.000 035 21645.89 348.64 42676.84 88888.00 2024-02-04 17:16:45.000 035 21645.84 348.61 42676.82 47952.78 2024-02-04 17:16:46.000 035 21645.85 348.58 42676.78 88888.00 2024-02-04 17:16:47.000 035 21645.89 348.61 42676.75 88888.00 2024-02-04 17:16:48.000 035 21645.90 348.68 42676.75 88888.00 2024-02-04 17:16:49.000 035 21645.84 348.71 42676.76 88888.00 2024-02-04 17:16:50.000 035 21645.78 348.69 42676.77 47952.09 2024-02-04 17:16:51.000 035 21645.76 348.67 42676.77 88888.00 2024-02-04 17:16:52.000 035 21645.79 348.68 42676.75 88888.00 2024-02-04 17:16:53.000 035 21645.86 348.68 42676.73 88888.00 2024-02-04 17:16:54.000 035 21645.91 348.66 42676.73 88888.00 2024-02-04 17:16:55.000 035 21645.89 348.63 42676.73 47951.90 2024-02-04 17:16:56.000 035 21645.84 348.65 42676.75 88888.00 2024-02-04 17:16:57.000 035 21645.78 348.69 42676.78 88888.00 2024-02-04 17:16:58.000 035 21645.73 348.71 42676.81 88888.00 2024-02-04 17:16:59.000 035 21645.69 348.74 42676.83 88888.00 2024-02-04 17:17:00.000 035 21645.67 348.76 42676.84 47952.69 2024-02-04 17:17:01.000 035 21645.67 348.78 42676.85 88888.00 2024-02-04 17:17:02.000 035 21645.69 348.79 42676.86 88888.00 2024-02-04 17:17:03.000 035 21645.71 348.75 42676.87 88888.00 2024-02-04 17:17:04.000 035 21645.69 348.68 42676.86 88888.00 2024-02-04 17:17:05.000 035 21645.65 348.65 42676.85 47952.72 2024-02-04 17:17:06.000 035 21645.65 348.67 42676.83 88888.00 2024-02-04 17:17:07.000 035 21645.67 348.68 42676.85 88888.00 2024-02-04 17:17:08.000 035 21645.66 348.67 42676.90 88888.00 2024-02-04 17:17:09.000 035 21645.65 348.64 42676.93 88888.00 2024-02-04 17:17:10.000 035 21645.66 348.65 42676.94 47953.01 2024-02-04 17:17:11.000 035 21645.73 348.69 42676.96 88888.00 2024-02-04 17:17:12.000 035 21645.78 348.70 42676.96 88888.00 2024-02-04 17:17:13.000 035 21645.77 348.67 42676.93 88888.00 2024-02-04 17:17:14.000 035 21645.73 348.62 42676.91 88888.00 2024-02-04 17:17:15.000 035 21645.72 348.61 42676.91 47952.67 2024-02-04 17:17:16.000 035 21645.73 348.65 42676.93 88888.00 2024-02-04 17:17:17.000 035 21645.73 348.65 42676.92 88888.00 2024-02-04 17:17:18.000 035 21645.77 348.62 42676.88 88888.00 2024-02-04 17:17:19.000 035 21645.85 348.62 42676.85 88888.00 2024-02-04 17:17:20.000 035 21645.89 348.64 42676.86 47952.33 2024-02-04 17:17:21.000 035 21645.85 348.66 42676.88 88888.00 2024-02-04 17:17:22.000 035 21645.81 348.71 42676.88 88888.00 2024-02-04 17:17:23.000 035 21645.81 348.76 42676.87 88888.00 2024-02-04 17:17:24.000 035 21645.84 348.76 42676.84 88888.00 2024-02-04 17:17:25.000 035 21645.84 348.75 42676.78 47952.20 2024-02-04 17:17:26.000 035 21645.78 348.75 42676.75 88888.00 2024-02-04 17:17:27.000 035 21645.72 348.72 42676.78 88888.00 2024-02-04 17:17:28.000 035 21645.72 348.71 42676.80 88888.00 2024-02-04 17:17:29.000 035 21645.76 348.73 42676.81 88888.00 2024-02-04 17:17:30.000 035 21645.78 348.74 42676.85 47952.74 2024-02-04 17:17:31.000 035 21645.71 348.77 42676.88 88888.00 2024-02-04 17:17:32.000 035 21645.64 348.84 42676.91 88888.00 2024-02-04 17:17:33.000 035 21645.63 348.91 42676.94 88888.00 2024-02-04 17:17:34.000 035 21645.62 348.97 42676.95 88888.00 2024-02-04 17:17:35.000 035 21645.58 348.99 42676.94 47952.74 2024-02-04 17:17:36.000 035 21645.60 349.00 42676.93 88888.00 2024-02-04 17:17:37.000 035 21645.66 349.02 42676.94 88888.00 2024-02-04 17:17:38.000 035 21645.69 349.03 42676.94 88888.00 2024-02-04 17:17:39.000 035 21645.65 349.00 42676.91 88888.00 2024-02-04 17:17:40.000 035 21645.58 348.96 42676.86 47952.75 2024-02-04 17:17:41.000 035 21645.59 348.98 42676.91 88888.00 2024-02-04 17:17:42.000 035 21645.64 349.00 42676.96 88888.00 2024-02-04 17:17:43.000 035 21645.60 348.98 42676.89 88888.00 2024-02-04 17:17:44.000 035 21645.54 348.94 42676.79 88888.00 2024-02-04 17:17:45.000 035 21645.53 348.94 42676.78 47952.06 2024-02-04 17:17:46.000 035 21645.59 348.98 42676.82 88888.00 2024-02-04 17:17:47.000 035 21645.62 348.98 42676.86 88888.00 2024-02-04 17:17:48.000 035 21645.63 348.94 42676.88 88888.00 2024-02-04 17:17:49.000 035 21645.63 348.90 42676.89 88888.00 2024-02-04 17:17:50.000 035 21645.59 348.90 42676.92 47953.01 2024-02-04 17:17:51.000 035 21645.56 348.93 42676.93 88888.00 2024-02-04 17:17:52.000 035 21645.62 348.93 42676.90 88888.00 2024-02-04 17:17:53.000 035 21645.72 348.92 42676.88 88888.00 2024-02-04 17:17:54.000 035 21645.75 348.90 42676.89 88888.00 2024-02-04 17:17:55.000 035 21645.73 348.86 42676.92 47952.88 2024-02-04 17:17:56.000 035 21645.73 348.83 42676.94 88888.00 2024-02-04 17:17:57.000 035 21645.76 348.88 42676.96 88888.00 2024-02-04 17:17:58.000 035 21645.77 348.95 42676.95 88888.00 2024-02-04 17:17:59.000 035 21645.75 348.97 42676.94 88888.00 2024-02-04 17:18:00.000 035 21645.73 348.94 42676.91 47952.66 2024-02-04 17:18:01.000 035 21645.72 348.92 42676.90 88888.00 2024-02-04 17:18:02.000 035 21645.72 348.93 42676.91 88888.00 2024-02-04 17:18:03.000 035 21645.71 348.94 42676.94 88888.00 2024-02-04 17:18:04.000 035 21645.71 348.93 42676.98 88888.00 2024-02-04 17:18:05.000 035 21645.74 348.90 42677.02 47952.90 2024-02-04 17:18:06.000 035 21645.72 348.88 42677.02 88888.00 2024-02-04 17:18:07.000 035 21645.65 348.88 42677.02 88888.00 2024-02-04 17:18:08.000 035 21645.62 348.87 42677.02 88888.00 2024-02-04 17:18:09.000 035 21645.62 348.87 42677.02 88888.00 2024-02-04 17:18:10.000 035 21645.63 348.87 42677.00 99999.00 2024-02-04 17:18:11.000 035 21645.63 348.89 42676.97 99999.00 2024-02-04 17:18:12.000 035 21645.62 348.90 42676.95 99999.00 2024-02-04 17:18:13.000 035 21645.61 348.88 42676.95 99999.00 2024-02-04 17:18:14.000 035 21645.61 348.86 42676.96 99999.00 2024-02-04 17:18:15.000 035 21645.63 348.87 42676.96 47952.26 2024-02-04 17:18:16.000 035 21645.67 348.89 42676.96 88888.00 2024-02-04 17:18:17.000 035 21645.72 348.92 42676.96 88888.00 2024-02-04 17:18:18.000 035 21645.72 348.93 42676.96 88888.00 2024-02-04 17:18:19.000 035 21645.67 348.89 42676.95 88888.00 2024-02-04 17:18:20.000 035 21645.64 348.86 42676.94 47952.12 2024-02-04 17:18:21.000 035 21645.66 348.86 42676.97 88888.00 2024-02-04 17:18:22.000 035 21645.68 348.89 42677.00 88888.00 2024-02-04 17:18:23.000 035 21645.68 348.91 42676.99 88888.00 2024-02-04 17:18:24.000 035 21645.65 348.92 42676.96 88888.00 2024-02-04 17:18:25.000 035 21645.62 348.93 42676.91 47952.99 2024-02-04 17:18:26.000 035 21645.61 348.96 42676.86 88888.00 2024-02-04 17:18:27.000 035 21645.61 349.01 42676.89 88888.00 2024-02-04 17:18:28.000 035 21645.56 349.04 42676.92 88888.00 2024-02-04 17:18:29.000 035 21645.51 349.02 42676.90 88888.00 2024-02-04 17:18:30.000 035 21645.50 348.96 42676.90 47952.82 2024-02-04 17:18:31.000 035 21645.52 348.90 42676.91 88888.00 2024-02-04 17:18:32.000 035 21645.52 348.92 42676.90 88888.00 2024-02-04 17:18:33.000 035 21645.51 348.95 42676.89 88888.00 2024-02-04 17:18:34.000 035 21645.54 348.93 42676.93 88888.00 2024-02-04 17:18:35.000 035 21645.58 348.88 42676.96 99999.00 2024-02-04 17:18:36.000 035 21645.57 348.84 42676.96 99999.00 2024-02-04 17:18:37.000 035 21645.52 348.85 42676.95 99999.00 2024-02-04 17:18:38.000 035 21645.53 348.92 42676.97 99999.00 2024-02-04 17:18:39.000 035 21645.57 348.97 42677.00 99999.00 2024-02-04 17:18:40.000 035 21645.58 348.97 42677.02 47951.82 2024-02-04 17:18:41.000 035 21645.55 348.97 42676.98 88888.00 2024-02-04 17:18:42.000 035 21645.53 348.93 42676.93 88888.00 2024-02-04 17:18:43.000 035 21645.58 348.90 42676.91 88888.00 2024-02-04 17:18:44.000 035 21645.64 348.93 42676.89 88888.00 2024-02-04 17:18:45.000 035 21645.64 348.96 42676.85 47952.61 2024-02-04 17:18:46.000 035 21645.61 348.93 42676.83 88888.00 2024-02-04 17:18:47.000 035 21645.63 348.90 42676.86 88888.00 2024-02-04 17:18:48.000 035 21645.68 348.94 42676.88 88888.00 2024-02-04 17:18:49.000 035 21645.71 349.01 42676.85 88888.00 2024-02-04 17:18:50.000 035 21645.73 349.04 42676.82 47952.92 2024-02-04 17:18:51.000 035 21645.74 349.02 42676.82 88888.00 2024-02-04 17:18:52.000 035 21645.68 349.01 42676.81 88888.00 2024-02-04 17:18:53.000 035 21645.61 348.99 42676.81 88888.00 2024-02-04 17:18:54.000 035 21645.59 349.01 42676.81 88888.00 2024-02-04 17:18:55.000 035 21645.64 349.07 42676.82 47952.50 2024-02-04 17:18:56.000 035 21645.69 349.10 42676.82 88888.00 2024-02-04 17:18:57.000 035 21645.66 349.10 42676.82 88888.00 2024-02-04 17:18:58.000 035 21645.60 349.08 42676.82 88888.00 2024-02-04 17:18:59.000 035 21645.59 349.04 42676.82 88888.00 2024-02-04 17:19:00.000 035 21645.56 349.02 42676.82 47952.25 2024-02-04 17:19:01.000 035 21645.52 349.04 42676.83 88888.00 2024-02-04 17:19:02.000 035 21645.52 349.03 42676.85 88888.00 2024-02-04 17:19:03.000 035 21645.58 349.01 42676.86 88888.00 2024-02-04 17:19:04.000 035 21645.59 349.00 42676.85 88888.00 2024-02-04 17:19:05.000 035 21645.59 348.98 42676.83 47952.24 2024-02-04 17:19:06.000 035 21645.62 348.94 42676.82 88888.00 2024-02-04 17:19:07.000 035 21645.66 348.94 42676.84 88888.00 2024-02-04 17:19:08.000 035 21645.67 348.97 42676.89 88888.00 2024-02-04 17:19:09.000 035 21645.64 348.95 42676.94 88888.00 2024-02-04 17:19:10.000 035 21645.60 348.92 42676.97 99999.00 2024-02-04 17:19:11.000 035 21645.59 348.89 42676.98 99999.00 2024-02-04 17:19:12.000 035 21645.63 348.90 42676.96 99999.00 2024-02-04 17:19:13.000 035 21645.69 348.94 42676.94 99999.00 2024-02-04 17:19:14.000 035 21645.75 348.99 42676.94 99999.00 2024-02-04 17:19:15.000 035 21645.77 349.01 42676.93 47951.92 2024-02-04 17:19:16.000 035 21645.76 348.99 42676.88 88888.00 2024-02-04 17:19:17.000 035 21645.76 348.94 42676.84 88888.00 2024-02-04 17:19:18.000 035 21645.75 348.95 42676.84 88888.00 2024-02-04 17:19:19.000 035 21645.74 349.00 42676.89 88888.00 2024-02-04 17:19:20.000 035 21645.76 349.03 42676.94 47953.02 2024-02-04 17:19:21.000 035 21645.78 349.05 42676.95 88888.00 2024-02-04 17:19:22.000 035 21645.73 349.08 42676.95 88888.00 2024-02-04 17:19:23.000 035 21645.68 349.09 42676.94 88888.00 2024-02-04 17:19:24.000 035 21645.67 349.08 42676.92 88888.00 2024-02-04 17:19:25.000 035 21645.68 349.07 42676.90 47952.29 2024-02-04 17:19:26.000 035 21645.68 349.06 42676.90 88888.00 2024-02-04 17:19:27.000 035 21645.66 349.06 42676.93 88888.00 2024-02-04 17:19:28.000 035 21645.67 349.06 42676.93 88888.00 2024-02-04 17:19:29.000 035 21645.70 349.06 42676.89 88888.00 2024-02-04 17:19:30.000 035 21645.72 349.07 42676.87 47952.43 2024-02-04 17:19:31.000 035 21645.68 349.10 42676.87 88888.00 2024-02-04 17:19:32.000 035 21645.66 349.07 42676.85 88888.00 2024-02-04 17:19:33.000 035 21645.68 349.02 42676.80 88888.00 2024-02-04 17:19:34.000 035 21645.68 349.01 42676.77 88888.00 2024-02-04 17:19:35.000 035 21645.65 349.04 42676.77 47952.83 2024-02-04 17:19:36.000 035 21645.63 349.06 42676.80 88888.00 2024-02-04 17:19:37.000 035 21645.66 349.08 42676.82 88888.00 2024-02-04 17:19:38.000 035 21645.70 349.11 42676.82 88888.00 2024-02-04 17:19:39.000 035 21645.72 349.09 42676.79 88888.00 2024-02-04 17:19:40.000 035 21645.72 349.03 42676.78 47952.25 2024-02-04 17:19:41.000 035 21645.75 348.98 42676.82 88888.00 2024-02-04 17:19:42.000 035 21645.81 348.95 42676.84 88888.00 2024-02-04 17:19:43.000 035 21645.87 348.95 42676.83 88888.00 2024-02-04 17:19:44.000 035 21645.88 349.00 42676.84 88888.00 2024-02-04 17:19:45.000 035 21645.84 349.04 42676.87 47952.97 2024-02-04 17:19:46.000 035 21645.81 349.08 42676.86 88888.00 2024-02-04 17:19:47.000 035 21645.81 349.12 42676.84 88888.00 2024-02-04 17:19:48.000 035 21645.84 349.13 42676.83 88888.00 2024-02-04 17:19:49.000 035 21645.86 349.09 42676.85 88888.00 2024-02-04 17:19:50.000 035 21645.85 349.05 42676.88 47952.43 2024-02-04 17:19:51.000 035 21645.81 349.07 42676.89 88888.00 2024-02-04 17:19:52.000 035 21645.77 349.12 42676.89 88888.00 2024-02-04 17:19:53.000 035 21645.77 349.17 42676.92 88888.00 2024-02-04 17:19:54.000 035 21645.79 349.21 42676.94 88888.00 2024-02-04 17:19:55.000 035 21645.77 349.16 42676.89 47952.50 2024-02-04 17:19:56.000 035 21645.70 349.07 42676.83 88888.00 2024-02-04 17:19:57.000 035 21645.66 349.01 42676.79 88888.00 2024-02-04 17:19:58.000 035 21645.68 349.02 42676.79 88888.00 2024-02-04 17:19:59.000 035 21645.69 349.06 42676.79 88888.00 2024-02-04 17:20:00.000 035 21645.71 349.06 42676.80 47952.04 2024-02-04 17:20:01.000 035 21645.75 349.07 42676.83 88888.00 2024-02-04 17:20:02.000 035 21645.77 349.07 42676.83 88888.00 2024-02-04 17:20:03.000 035 21645.77 349.07 42676.81 88888.00 2024-02-04 17:20:04.000 035 21645.77 349.07 42676.80 88888.00 2024-02-04 17:20:05.000 035 21645.77 349.06 42676.80 99999.00 2024-02-04 17:20:06.000 035 21645.77 349.04 42676.80 99999.00 2024-02-04 17:20:07.000 035 21645.78 349.04 42676.80 99999.00 2024-02-04 17:20:08.000 035 21645.78 349.06 42676.82 99999.00 2024-02-04 17:20:09.000 035 21645.77 349.10 42676.88 99999.00 2024-02-04 17:20:10.000 035 21645.74 349.13 42676.91 47952.91 2024-02-04 17:20:11.000 035 21645.67 349.14 42676.88 88888.00 2024-02-04 17:20:12.000 035 21645.66 349.14 42676.87 88888.00 2024-02-04 17:20:13.000 035 21645.70 349.16 42676.91 88888.00 2024-02-04 17:20:14.000 035 21645.71 349.15 42676.93 88888.00 2024-02-04 17:20:15.000 035 21645.66 349.09 42676.93 47952.32 2024-02-04 17:20:16.000 035 21645.60 349.04 42676.96 88888.00 2024-02-04 17:20:17.000 035 21645.58 349.06 42676.98 88888.00 2024-02-04 17:20:18.000 035 21645.61 349.08 42676.94 88888.00 2024-02-04 17:20:19.000 035 21645.66 349.07 42676.90 88888.00 2024-02-04 17:20:20.000 035 21645.71 349.06 42676.89 47952.30 2024-02-04 17:20:21.000 035 21645.72 349.03 42676.88 88888.00 2024-02-04 17:20:22.000 035 21645.72 348.98 42676.86 88888.00 2024-02-04 17:20:23.000 035 21645.75 348.95 42676.87 88888.00 2024-02-04 17:20:24.000 035 21645.81 348.98 42676.94 88888.00 2024-02-04 17:20:25.000 035 21645.85 349.05 42676.99 99999.00 2024-02-04 17:20:26.000 035 21645.89 349.08 42677.00 99999.00 2024-02-04 17:20:27.000 035 21645.94 349.03 42676.98 99999.00 2024-02-04 17:20:28.000 035 21645.95 348.98 42676.98 99999.00 2024-02-04 17:20:29.000 035 21645.91 348.96 42676.97 99999.00 2024-02-04 17:20:30.000 035 21645.85 348.98 42676.95 47952.58 2024-02-04 17:20:31.000 035 21645.83 349.01 42676.95 88888.00 2024-02-04 17:20:32.000 035 21645.84 349.05 42676.95 88888.00 2024-02-04 17:20:33.000 035 21645.81 349.06 42676.92 88888.00 2024-02-04 17:20:34.000 035 21645.74 349.05 42676.89 88888.00 2024-02-04 17:20:35.000 035 21645.67 349.04 42676.93 47952.01 2024-02-04 17:20:36.000 035 21645.63 349.08 42676.99 88888.00 2024-02-04 17:20:37.000 035 21645.60 349.17 42677.03 88888.00 2024-02-04 17:20:38.000 035 21645.59 349.21 42677.06 88888.00 2024-02-04 17:20:39.000 035 21645.60 349.20 42677.09 88888.00 2024-02-04 17:20:40.000 035 21645.61 349.18 42677.11 47952.06 2024-02-04 17:20:41.000 035 21645.63 349.15 42677.09 88888.00 2024-02-04 17:20:42.000 035 21645.67 349.11 42677.09 88888.00 2024-02-04 17:20:43.000 035 21645.74 349.10 42677.12 88888.00 2024-02-04 17:20:44.000 035 21645.77 349.12 42677.11 88888.00 2024-02-04 17:20:45.000 035 21645.78 349.16 42677.10 47952.19 2024-02-04 17:20:46.000 035 21645.79 349.19 42677.07 88888.00 2024-02-04 17:20:47.000 035 21645.81 349.15 42677.02 88888.00 2024-02-04 17:20:48.000 035 21645.82 349.10 42676.98 88888.00 2024-02-04 17:20:49.000 035 21645.83 349.11 42676.98 88888.00 2024-02-04 17:20:50.000 035 21645.85 349.17 42676.99 47952.37 2024-02-04 17:20:51.000 035 21645.90 349.20 42677.02 88888.00 2024-02-04 17:20:52.000 035 21645.94 349.17 42677.01 88888.00 2024-02-04 17:20:53.000 035 21645.93 349.13 42677.00 88888.00 2024-02-04 17:20:54.000 035 21645.87 349.16 42677.04 88888.00 2024-02-04 17:20:55.000 035 21645.84 349.21 42677.06 47952.45 2024-02-04 17:20:56.000 035 21645.81 349.22 42677.03 88888.00 2024-02-04 17:20:57.000 035 21645.77 349.19 42677.02 88888.00 2024-02-04 17:20:58.000 035 21645.73 349.15 42677.00 88888.00 2024-02-04 17:20:59.000 035 21645.70 349.13 42676.95 88888.00 2024-02-04 17:21:00.000 035 21645.69 349.12 42676.94 47952.96 2024-02-04 17:21:01.000 035 21645.71 349.15 42676.96 88888.00 2024-02-04 17:21:02.000 035 21645.72 349.19 42676.99 88888.00 2024-02-04 17:21:03.000 035 21645.70 349.19 42677.02 88888.00 2024-02-04 17:21:04.000 035 21645.68 349.19 42677.06 88888.00 2024-02-04 17:21:05.000 035 21645.66 349.18 42677.09 47952.35 2024-02-04 17:21:06.000 035 21645.66 349.15 42677.07 88888.00 2024-02-04 17:21:07.000 035 21645.67 349.16 42677.07 88888.00 2024-02-04 17:21:08.000 035 21645.69 349.21 42677.10 88888.00 2024-02-04 17:21:09.000 035 21645.70 349.23 42677.12 88888.00 2024-02-04 17:21:10.000 035 21645.67 349.19 42677.12 99999.00 2024-02-04 17:21:11.000 035 21645.60 349.14 42677.09 99999.00 2024-02-04 17:21:12.000 035 21645.56 349.12 42677.07 99999.00 2024-02-04 17:21:13.000 035 21645.56 349.12 42677.10 99999.00 2024-02-04 17:21:14.000 035 21645.55 349.15 42677.13 99999.00 2024-02-04 17:21:15.000 035 21645.55 349.18 42677.14 99999.00 2024-02-04 17:21:16.000 035 21645.56 349.16 42677.11 99999.00 2024-02-04 17:21:17.000 035 21645.55 349.11 42677.09 99999.00 2024-02-04 17:21:18.000 035 21645.54 349.07 42677.09 99999.00 2024-02-04 17:21:19.000 035 21645.59 349.10 42677.10 99999.00 2024-02-04 17:21:20.000 035 21645.69 349.16 42677.09 47952.28 2024-02-04 17:21:21.000 035 21645.77 349.19 42677.05 88888.00 2024-02-04 17:21:22.000 035 21645.77 349.21 42677.04 88888.00 2024-02-04 17:21:23.000 035 21645.72 349.24 42677.09 88888.00 2024-02-04 17:21:24.000 035 21645.68 349.22 42677.11 88888.00 2024-02-04 17:21:25.000 035 21645.66 349.17 42677.09 47952.39 2024-02-04 17:21:26.000 035 21645.62 349.16 42677.07 88888.00 2024-02-04 17:21:27.000 035 21645.59 349.21 42677.12 88888.00 2024-02-04 17:21:28.000 035 21645.56 349.28 42677.18 88888.00 2024-02-04 17:21:29.000 035 21645.52 349.33 42677.21 88888.00 2024-02-04 17:21:30.000 035 21645.48 349.36 42677.23 47952.23 2024-02-04 17:21:31.000 035 21645.45 349.38 42677.23 88888.00 2024-02-04 17:21:32.000 035 21645.42 349.35 42677.21 88888.00 2024-02-04 17:21:33.000 035 21645.46 349.32 42677.21 88888.00 2024-02-04 17:21:34.000 035 21645.49 349.33 42677.21 88888.00 2024-02-04 17:21:35.000 035 21645.48 349.35 42677.19 47952.84 2024-02-04 17:21:36.000 035 21645.46 349.33 42677.16 88888.00 2024-02-04 17:21:37.000 035 21645.45 349.29 42677.12 88888.00 2024-02-04 17:21:38.000 035 21645.49 349.25 42677.11 88888.00 2024-02-04 17:21:39.000 035 21645.56 349.26 42677.14 88888.00 2024-02-04 17:21:40.000 035 21645.59 349.27 42677.15 47952.96 2024-02-04 17:21:41.000 035 21645.61 349.29 42677.13 88888.00 2024-02-04 17:21:42.000 035 21645.65 349.31 42677.12 88888.00 2024-02-04 17:21:43.000 035 21645.64 349.33 42677.10 88888.00 2024-02-04 17:21:44.000 035 21645.59 349.36 42677.10 88888.00 2024-02-04 17:21:45.000 035 21645.56 349.40 42677.14 47952.45 2024-02-04 17:21:46.000 035 21645.54 349.44 42677.18 88888.00 2024-02-04 17:21:47.000 035 21645.53 349.46 42677.17 88888.00 2024-02-04 17:21:48.000 035 21645.50 349.48 42677.11 88888.00 2024-02-04 17:21:49.000 035 21645.44 349.47 42677.06 88888.00 2024-02-04 17:21:50.000 035 21645.39 349.46 42677.03 47952.38 2024-02-04 17:21:51.000 035 21645.38 349.48 42677.04 88888.00 2024-02-04 17:21:52.000 035 21645.38 349.47 42677.07 88888.00 2024-02-04 17:21:53.000 035 21645.36 349.45 42677.09 88888.00 2024-02-04 17:21:54.000 035 21645.31 349.43 42677.09 88888.00 2024-02-04 17:21:55.000 035 21645.26 349.43 42677.12 99999.00 2024-02-04 17:21:56.000 035 21645.26 349.43 42677.14 99999.00 2024-02-04 17:21:57.000 035 21645.26 349.45 42677.13 99999.00 2024-02-04 17:21:58.000 035 21645.31 349.46 42677.12 99999.00 2024-02-04 17:21:59.000 035 21645.38 349.43 42677.14 99999.00 2024-02-04 17:22:00.000 035 21645.45 349.40 42677.14 47952.45 2024-02-04 17:22:01.000 035 21645.52 349.35 42677.12 88888.00 2024-02-04 17:22:02.000 035 21645.61 349.28 42677.12 88888.00 2024-02-04 17:22:03.000 035 21645.69 349.25 42677.13 88888.00 2024-02-04 17:22:04.000 035 21645.71 349.26 42677.15 88888.00 2024-02-04 17:22:05.000 035 21645.70 349.30 42677.16 99999.00 2024-02-04 17:22:06.000 035 21645.72 349.36 42677.18 99999.00 2024-02-04 17:22:07.000 035 21645.77 349.41 42677.17 99999.00 2024-02-04 17:22:08.000 035 21645.76 349.40 42677.12 99999.00 2024-02-04 17:22:09.000 035 21645.71 349.41 42677.09 99999.00 2024-02-04 17:22:10.000 035 21645.65 349.45 42677.09 47952.48 2024-02-04 17:22:11.000 035 21645.60 349.49 42677.08 88888.00 2024-02-04 17:22:12.000 035 21645.53 349.53 42677.10 88888.00 2024-02-04 17:22:13.000 035 21645.45 349.56 42677.14 88888.00 2024-02-04 17:22:14.000 035 21645.41 349.56 42677.18 88888.00 2024-02-04 17:22:15.000 035 21645.37 349.55 42677.16 47952.48 2024-02-04 17:22:16.000 035 21645.30 349.54 42677.12 88888.00 2024-02-04 17:22:17.000 035 21645.22 349.54 42677.12 88888.00 2024-02-04 17:22:18.000 035 21645.17 349.57 42677.17 88888.00 2024-02-04 17:22:19.000 035 21645.15 349.60 42677.21 88888.00 2024-02-04 17:22:20.000 035 21645.16 349.57 42677.21 47952.52 2024-02-04 17:22:21.000 035 21645.15 349.54 42677.17 88888.00 2024-02-04 17:22:22.000 035 21645.16 349.54 42677.16 88888.00 2024-02-04 17:22:23.000 035 21645.19 349.54 42677.19 88888.00 2024-02-04 17:22:24.000 035 21645.22 349.55 42677.21 88888.00 2024-02-04 17:22:25.000 035 21645.24 349.56 42677.18 47952.61 2024-02-04 17:22:26.000 035 21645.26 349.55 42677.17 88888.00 2024-02-04 17:22:27.000 035 21645.28 349.52 42677.14 88888.00 2024-02-04 17:22:28.000 035 21645.32 349.49 42677.11 88888.00 2024-02-04 17:22:29.000 035 21645.40 349.47 42677.10 88888.00 2024-02-04 17:22:30.000 035 21645.51 349.46 42677.12 99999.00 2024-02-04 17:22:31.000 035 21645.57 349.45 42677.14 99999.00 2024-02-04 17:22:32.000 035 21645.56 349.42 42677.08 99999.00 2024-02-04 17:22:33.000 035 21645.58 349.43 42677.00 99999.00 2024-02-04 17:22:34.000 035 21645.65 349.50 42676.98 99999.00 2024-02-04 17:22:35.000 035 21645.73 349.54 42677.03 47952.76 2024-02-04 17:22:36.000 035 21645.79 349.52 42677.06 88888.00 2024-02-04 17:22:37.000 035 21645.76 349.50 42677.06 88888.00 2024-02-04 17:22:38.000 035 21645.66 349.48 42677.07 88888.00 2024-02-04 17:22:39.000 035 21645.62 349.50 42677.07 88888.00 2024-02-04 17:22:40.000 035 21645.60 349.53 42677.10 99999.00 2024-02-04 17:22:41.000 035 21645.51 349.54 42677.13 99999.00 2024-02-04 17:22:42.000 035 21645.41 349.56 42677.16 99999.00 2024-02-04 17:22:43.000 035 21645.38 349.60 42677.16 99999.00 2024-02-04 17:22:44.000 035 21645.37 349.63 42677.17 99999.00 2024-02-04 17:22:45.000 035 21645.36 349.66 42677.20 99999.00 2024-02-04 17:22:46.000 035 21645.33 349.66 42677.26 99999.00 2024-02-04 17:22:47.000 035 21645.27 349.63 42677.27 99999.00 2024-02-04 17:22:48.000 035 21645.25 349.65 42677.21 99999.00 2024-02-04 17:22:49.000 035 21645.25 349.69 42677.16 99999.00 2024-02-04 17:22:50.000 035 21645.23 349.68 42677.15 47952.29 2024-02-04 17:22:51.000 035 21645.22 349.61 42677.17 88888.00 2024-02-04 17:22:52.000 035 21645.26 349.57 42677.19 88888.00 2024-02-04 17:22:53.000 035 21645.33 349.57 42677.20 88888.00 2024-02-04 17:22:54.000 035 21645.39 349.56 42677.16 88888.00 2024-02-04 17:22:55.000 035 21645.43 349.56 42677.12 47952.53 2024-02-04 17:22:56.000 035 21645.44 349.57 42677.13 88888.00 2024-02-04 17:22:57.000 035 21645.46 349.53 42677.15 88888.00 2024-02-04 17:22:58.000 035 21645.50 349.49 42677.13 88888.00 2024-02-04 17:22:59.000 035 21645.53 349.49 42677.11 88888.00 2024-02-04 17:23:00.000 035 21645.56 349.49 42677.11 47952.76 2024-02-04 17:23:01.000 035 21645.61 349.50 42677.14 88888.00 2024-02-04 17:23:02.000 035 21645.68 349.55 42677.20 88888.00 2024-02-04 17:23:03.000 035 21645.70 349.57 42677.23 88888.00 2024-02-04 17:23:04.000 035 21645.68 349.54 42677.22 88888.00 2024-02-04 17:23:05.000 035 21645.63 349.51 42677.18 99999.00 2024-02-04 17:23:06.000 035 21645.51 349.52 42677.14 99999.00 2024-02-04 17:23:07.000 035 21645.38 349.57 42677.12 99999.00 2024-02-04 17:23:08.000 035 21645.36 349.62 42677.11 99999.00 2024-02-04 17:23:09.000 035 21645.39 349.67 42677.11 99999.00 2024-02-04 17:23:10.000 035 21645.38 349.70 42677.12 47952.45 2024-02-04 17:23:11.000 035 21645.33 349.71 42677.14 88888.00 2024-02-04 17:23:12.000 035 21645.28 349.70 42677.15 88888.00 2024-02-04 17:23:13.000 035 21645.26 349.68 42677.16 88888.00 2024-02-04 17:23:14.000 035 21645.21 349.70 42677.18 88888.00 2024-02-04 17:23:15.000 035 21645.16 349.74 42677.19 99999.00 2024-02-04 17:23:16.000 035 21645.16 349.78 42677.22 99999.00 2024-02-04 17:23:17.000 035 21645.20 349.77 42677.23 99999.00 2024-02-04 17:23:18.000 035 21645.23 349.70 42677.21 99999.00 2024-02-04 17:23:19.000 035 21645.26 349.63 42677.18 99999.00 2024-02-04 17:23:20.000 035 21645.27 349.60 42677.17 47953.00 2024-02-04 17:23:21.000 035 21645.28 349.60 42677.17 88888.00 2024-02-04 17:23:22.000 035 21645.34 349.60 42677.16 88888.00 2024-02-04 17:23:23.000 035 21645.41 349.61 42677.14 88888.00 2024-02-04 17:23:24.000 035 21645.44 349.63 42677.13 88888.00 2024-02-04 17:23:25.000 035 21645.46 349.65 42677.12 99999.00 2024-02-04 17:23:26.000 035 21645.49 349.63 42677.14 99999.00 2024-02-04 17:23:27.000 035 21645.51 349.58 42677.17 99999.00 2024-02-04 17:23:28.000 035 21645.49 349.53 42677.16 99999.00 2024-02-04 17:23:29.000 035 21645.49 349.52 42677.13 99999.00 2024-02-04 17:23:30.000 035 21645.53 349.56 42677.12 99999.00 2024-02-04 17:23:31.000 035 21645.54 349.60 42677.11 99999.00 2024-02-04 17:23:32.000 035 21645.49 349.60 42677.10 99999.00 2024-02-04 17:23:33.000 035 21645.44 349.58 42677.11 99999.00 2024-02-04 17:23:34.000 035 21645.41 349.56 42677.15 99999.00 2024-02-04 17:23:35.000 035 21645.35 349.56 42677.18 47952.49 2024-02-04 17:23:36.000 035 21645.27 349.54 42677.17 88888.00 2024-02-04 17:23:37.000 035 21645.22 349.54 42677.17 88888.00 2024-02-04 17:23:38.000 035 21645.19 349.57 42677.20 88888.00 2024-02-04 17:23:39.000 035 21645.22 349.60 42677.20 88888.00 2024-02-04 17:23:40.000 035 21645.25 349.63 42677.19 99999.00 2024-02-04 17:23:41.000 035 21645.25 349.68 42677.19 99999.00 2024-02-04 17:23:42.000 035 21645.23 349.70 42677.19 99999.00 2024-02-04 17:23:43.000 035 21645.23 349.68 42677.20 99999.00 2024-02-04 17:23:44.000 035 21645.20 349.64 42677.20 99999.00 2024-02-04 17:23:45.000 035 21645.19 349.61 42677.19 47952.78 2024-02-04 17:23:46.000 035 21645.23 349.58 42677.21 88888.00 2024-02-04 17:23:47.000 035 21645.28 349.61 42677.24 88888.00 2024-02-04 17:23:48.000 035 21645.30 349.67 42677.27 88888.00 2024-02-04 17:23:49.000 035 21645.32 349.68 42677.28 88888.00 2024-02-04 17:23:50.000 035 21645.38 349.61 42677.29 99999.00 2024-02-04 17:23:51.000 035 21645.46 349.57 42677.26 99999.00 2024-02-04 17:23:52.000 035 21645.52 349.56 42677.24 99999.00 2024-02-04 17:23:53.000 035 21645.54 349.51 42677.23 99999.00 2024-02-04 17:23:54.000 035 21645.58 349.48 42677.23 99999.00 2024-02-04 17:23:55.000 035 21645.63 349.48 42677.25 47952.82 2024-02-04 17:23:56.000 035 21645.69 349.49 42677.27 88888.00 2024-02-04 17:23:57.000 035 21645.72 349.49 42677.28 88888.00 2024-02-04 17:23:58.000 035 21645.66 349.50 42677.28 88888.00 2024-02-04 17:23:59.000 035 21645.63 349.54 42677.27 88888.00 2024-02-04 17:24:00.000 035 21645.63 349.58 42677.26 99999.00 2024-02-04 17:24:01.000 035 21645.65 349.61 42677.25 99999.00 2024-02-04 17:24:02.000 035 21645.65 349.60 42677.26 99999.00 2024-02-04 17:24:03.000 035 21645.60 349.57 42677.25 99999.00 2024-02-04 17:24:04.000 035 21645.48 349.60 42677.27 99999.00 2024-02-04 17:24:05.000 035 21645.38 349.66 42677.28 99999.00 2024-02-04 17:24:06.000 035 21645.32 349.67 42677.29 99999.00 2024-02-04 17:24:07.000 035 21645.29 349.64 42677.28 99999.00 2024-02-04 17:24:08.000 035 21645.29 349.63 42677.28 99999.00 2024-02-04 17:24:09.000 035 21645.27 349.63 42677.31 99999.00 2024-02-04 17:24:10.000 035 21645.25 349.65 42677.34 99999.00 2024-02-04 17:24:11.000 035 21645.29 349.68 42677.34 99999.00 2024-02-04 17:24:12.000 035 21645.35 349.70 42677.30 99999.00 2024-02-04 17:24:13.000 035 21645.31 349.72 42677.27 99999.00 2024-02-04 17:24:14.000 035 21645.23 349.71 42677.29 99999.00 2024-02-04 17:24:15.000 035 21645.21 349.69 42677.30 99999.00 2024-02-04 17:24:16.000 035 21645.25 349.66 42677.29 99999.00 2024-02-04 17:24:17.000 035 21645.27 349.61 42677.31 99999.00 2024-02-04 17:24:18.000 035 21645.31 349.56 42677.28 99999.00 2024-02-04 17:24:19.000 035 21645.36 349.52 42677.22 99999.00 2024-02-04 17:24:20.000 035 21645.40 349.51 42677.22 99999.00 2024-02-04 17:24:21.000 035 21645.39 349.53 42677.26 99999.00 2024-02-04 17:24:22.000 035 21645.41 349.56 42677.27 99999.00 2024-02-04 17:24:23.000 035 21645.47 349.56 42677.27 99999.00 2024-02-04 17:24:24.000 035 21645.50 349.57 42677.29 99999.00 2024-02-04 17:24:25.000 035 21645.47 349.58 42677.30 47952.38 2024-02-04 17:24:26.000 035 21645.43 349.60 42677.26 88888.00 2024-02-04 17:24:27.000 035 21645.48 349.62 42677.21 88888.00 2024-02-04 17:24:28.000 035 21645.51 349.62 42677.20 88888.00 2024-02-04 17:24:29.000 035 21645.46 349.63 42677.25 88888.00 2024-02-04 17:24:30.000 035 21645.36 349.62 42677.30 99999.00 2024-02-04 17:24:31.000 035 21645.31 349.58 42677.29 99999.00 2024-02-04 17:24:32.000 035 21645.31 349.57 42677.27 99999.00 2024-02-04 17:24:33.000 035 21645.35 349.58 42677.29 99999.00 2024-02-04 17:24:34.000 035 21645.37 349.57 42677.31 99999.00 2024-02-04 17:24:35.000 035 21645.34 349.56 42677.33 47953.00 2024-02-04 17:24:36.000 035 21645.32 349.55 42677.36 88888.00 2024-02-04 17:24:37.000 035 21645.32 349.55 42677.39 88888.00 2024-02-04 17:24:38.000 035 21645.29 349.58 42677.41 88888.00 2024-02-04 17:24:39.000 035 21645.24 349.60 42677.39 88888.00 2024-02-04 17:24:40.000 035 21645.20 349.55 42677.38 47952.08 2024-02-04 17:24:41.000 035 21645.16 349.51 42677.37 88888.00 2024-02-04 17:24:42.000 035 21645.14 349.52 42677.36 88888.00 2024-02-04 17:24:43.000 035 21645.20 349.54 42677.36 88888.00 2024-02-04 17:24:44.000 035 21645.30 349.53 42677.40 88888.00 2024-02-04 17:24:45.000 035 21645.34 349.50 42677.42 47952.91 2024-02-04 17:24:46.000 035 21645.31 349.49 42677.41 88888.00 2024-02-04 17:24:47.000 035 21645.31 349.51 42677.41 88888.00 2024-02-04 17:24:48.000 035 21645.39 349.52 42677.41 88888.00 2024-02-04 17:24:49.000 035 21645.46 349.52 42677.43 88888.00 2024-02-04 17:24:50.000 035 21645.47 349.51 42677.42 47952.78 2024-02-04 17:24:51.000 035 21645.44 349.49 42677.39 88888.00 2024-02-04 17:24:52.000 035 21645.45 349.48 42677.37 88888.00 2024-02-04 17:24:53.000 035 21645.45 349.53 42677.38 88888.00 2024-02-04 17:24:54.000 035 21645.42 349.56 42677.39 88888.00 2024-02-04 17:24:55.000 035 21645.40 349.54 42677.38 47952.31 2024-02-04 17:24:56.000 035 21645.42 349.53 42677.36 88888.00 2024-02-04 17:24:57.000 035 21645.43 349.58 42677.35 88888.00 2024-02-04 17:24:58.000 035 21645.42 349.64 42677.35 88888.00 2024-02-04 17:24:59.000 035 21645.39 349.61 42677.32 88888.00 2024-02-04 17:25:00.000 035 21645.40 349.57 42677.30 47953.01 2024-02-04 17:25:01.000 035 21645.38 349.57 42677.32 88888.00 2024-02-04 17:25:02.000 035 21645.33 349.58 42677.33 88888.00 2024-02-04 17:25:03.000 035 21645.33 349.59 42677.29 88888.00 2024-02-04 17:25:04.000 035 21645.38 349.61 42677.25 88888.00 2024-02-04 17:25:05.000 035 21645.43 349.63 42677.27 99999.00 2024-02-04 17:25:06.000 035 21645.45 349.63 42677.34 99999.00 2024-02-04 17:25:07.000 035 21645.44 349.61 42677.37 99999.00 2024-02-04 17:25:08.000 035 21645.43 349.58 42677.37 99999.00 2024-02-04 17:25:09.000 035 21645.43 349.56 42677.37 99999.00 2024-02-04 17:25:10.000 035 21645.40 349.53 42677.36 47952.26 2024-02-04 17:25:11.000 035 21645.32 349.50 42677.33 88888.00 2024-02-04 17:25:12.000 035 21645.25 349.50 42677.29 88888.00 2024-02-04 17:25:13.000 035 21645.28 349.56 42677.28 88888.00 2024-02-04 17:25:14.000 035 21645.37 349.61 42677.30 88888.00 2024-02-04 17:25:15.000 035 21645.42 349.61 42677.33 99999.00 2024-02-04 17:25:16.000 035 21645.42 349.61 42677.37 99999.00 2024-02-04 17:25:17.000 035 21645.41 349.65 42677.40 99999.00 2024-02-04 17:25:18.000 035 21645.42 349.69 42677.39 99999.00 2024-02-04 17:25:19.000 035 21645.40 349.66 42677.36 99999.00 2024-02-04 17:25:20.000 035 21645.36 349.61 42677.34 47952.82 2024-02-04 17:25:21.000 035 21645.31 349.60 42677.33 88888.00 2024-02-04 17:25:22.000 035 21645.28 349.60 42677.31 88888.00 2024-02-04 17:25:23.000 035 21645.30 349.59 42677.34 88888.00 2024-02-04 17:25:24.000 035 21645.32 349.60 42677.39 88888.00 2024-02-04 17:25:25.000 035 21645.32 349.63 42677.39 47953.00 2024-02-04 17:25:26.000 035 21645.31 349.65 42677.39 88888.00 2024-02-04 17:25:27.000 035 21645.30 349.63 42677.41 88888.00 2024-02-04 17:25:28.000 035 21645.34 349.61 42677.40 88888.00 2024-02-04 17:25:29.000 035 21645.37 349.60 42677.38 88888.00 2024-02-04 17:25:30.000 035 21645.33 349.57 42677.38 99999.00 2024-02-04 17:25:31.000 035 21645.28 349.55 42677.41 99999.00 2024-02-04 17:25:32.000 035 21645.26 349.57 42677.45 99999.00 2024-02-04 17:25:33.000 035 21645.28 349.60 42677.46 99999.00 2024-02-04 17:25:34.000 035 21645.32 349.61 42677.44 99999.00 2024-02-04 17:25:35.000 035 21645.34 349.61 42677.39 99999.00 2024-02-04 17:25:36.000 035 21645.34 349.62 42677.38 99999.00 2024-02-04 17:25:37.000 035 21645.35 349.60 42677.38 99999.00 2024-02-04 17:25:38.000 035 21645.36 349.57 42677.40 99999.00 2024-02-04 17:25:39.000 035 21645.36 349.56 42677.39 99999.00 2024-02-04 17:25:40.000 035 21645.38 349.56 42677.39 99999.00 2024-02-04 17:25:41.000 035 21645.39 349.54 42677.40 99999.00 2024-02-04 17:25:42.000 035 21645.37 349.49 42677.38 99999.00 2024-02-04 17:25:43.000 035 21645.37 349.48 42677.32 99999.00 2024-02-04 17:25:44.000 035 21645.38 349.54 42677.29 99999.00 2024-02-04 17:25:45.000 035 21645.38 349.55 42677.27 99999.00 2024-02-04 17:25:46.000 035 21645.41 349.49 42677.27 99999.00 2024-02-04 17:25:47.000 035 21645.48 349.43 42677.29 99999.00 2024-02-04 17:25:48.000 035 21645.55 349.42 42677.30 99999.00 2024-02-04 17:25:49.000 035 21645.53 349.44 42677.31 99999.00 2024-02-04 17:25:50.000 035 21645.50 349.47 42677.31 47952.60 2024-02-04 17:25:51.000 035 21645.50 349.49 42677.29 88888.00 2024-02-04 17:25:52.000 035 21645.51 349.49 42677.30 88888.00 2024-02-04 17:25:53.000 035 21645.47 349.48 42677.33 88888.00 2024-02-04 17:25:54.000 035 21645.44 349.47 42677.33 88888.00 2024-02-04 17:25:55.000 035 21645.46 349.47 42677.31 99999.00 2024-02-04 17:25:56.000 035 21645.49 349.49 42677.30 99999.00 2024-02-04 17:25:57.000 035 21645.51 349.51 42677.29 99999.00 2024-02-04 17:25:58.000 035 21645.54 349.51 42677.24 99999.00 2024-02-04 17:25:59.000 035 21645.56 349.49 42677.19 99999.00 2024-02-04 17:26:00.000 035 21645.55 349.50 42677.19 47952.31 2024-02-04 17:26:01.000 035 21645.52 349.50 42677.22 88888.00 2024-02-04 17:26:02.000 035 21645.52 349.49 42677.25 88888.00 2024-02-04 17:26:03.000 035 21645.57 349.48 42677.27 88888.00 2024-02-04 17:26:04.000 035 21645.61 349.48 42677.29 88888.00 2024-02-04 17:26:05.000 035 21645.60 349.49 42677.27 99999.00 2024-02-04 17:26:06.000 035 21645.56 349.48 42677.22 99999.00 2024-02-04 17:26:07.000 035 21645.54 349.49 42677.20 99999.00 2024-02-04 17:26:08.000 035 21645.55 349.51 42677.22 99999.00 2024-02-04 17:26:09.000 035 21645.57 349.52 42677.24 99999.00 2024-02-04 17:26:10.000 035 21645.59 349.54 42677.23 99999.00 2024-02-04 17:26:11.000 035 21645.61 349.56 42677.22 99999.00 2024-02-04 17:26:12.000 035 21645.63 349.55 42677.24 99999.00 2024-02-04 17:26:13.000 035 21645.60 349.52 42677.27 99999.00 2024-02-04 17:26:14.000 035 21645.55 349.51 42677.27 99999.00 2024-02-04 17:26:15.000 035 21645.56 349.48 42677.24 47952.99 2024-02-04 17:26:16.000 035 21645.62 349.43 42677.23 88888.00 2024-02-04 17:26:17.000 035 21645.67 349.41 42677.23 88888.00 2024-02-04 17:26:18.000 035 21645.67 349.43 42677.25 88888.00 2024-02-04 17:26:19.000 035 21645.66 349.43 42677.24 88888.00 2024-02-04 17:26:20.000 035 21645.64 349.43 42677.21 99999.00 2024-02-04 17:26:21.000 035 21645.61 349.42 42677.17 99999.00 2024-02-04 17:26:22.000 035 21645.60 349.41 42677.15 99999.00 2024-02-04 17:26:23.000 035 21645.64 349.43 42677.15 99999.00 2024-02-04 17:26:24.000 035 21645.69 349.44 42677.15 99999.00 2024-02-04 17:26:25.000 035 21645.70 349.46 42677.16 99999.00 2024-02-04 17:26:26.000 035 21645.69 349.47 42677.16 99999.00 2024-02-04 17:26:27.000 035 21645.73 349.46 42677.15 99999.00 2024-02-04 17:26:28.000 035 21645.78 349.45 42677.16 99999.00 2024-02-04 17:26:29.000 035 21645.79 349.46 42677.18 99999.00 2024-02-04 17:26:30.000 035 21645.75 349.47 42677.18 47952.34 2024-02-04 17:26:31.000 035 21645.74 349.47 42677.15 88888.00 2024-02-04 17:26:32.000 035 21645.79 349.46 42677.12 88888.00 2024-02-04 17:26:33.000 035 21645.84 349.44 42677.11 88888.00 2024-02-04 17:26:34.000 035 21645.84 349.43 42677.12 88888.00 2024-02-04 17:26:35.000 035 21645.80 349.42 42677.14 99999.00 2024-02-04 17:26:36.000 035 21645.75 349.45 42677.18 99999.00 2024-02-04 17:26:37.000 035 21645.71 349.50 42677.20 99999.00 2024-02-04 17:26:38.000 035 21645.66 349.49 42677.19 99999.00 2024-02-04 17:26:39.000 035 21645.60 349.46 42677.19 99999.00 2024-02-04 17:26:40.000 035 21645.57 349.46 42677.21 99999.00 2024-02-04 17:26:41.000 035 21645.58 349.46 42677.20 99999.00 2024-02-04 17:26:42.000 035 21645.61 349.46 42677.18 99999.00 2024-02-04 17:26:43.000 035 21645.63 349.47 42677.16 99999.00 2024-02-04 17:26:44.000 035 21645.65 349.46 42677.14 99999.00 2024-02-04 17:26:45.000 035 21645.68 349.45 42677.13 99999.00 2024-02-04 17:26:46.000 035 21645.69 349.42 42677.11 99999.00 2024-02-04 17:26:47.000 035 21645.67 349.37 42677.09 99999.00 2024-02-04 17:26:48.000 035 21645.69 349.37 42677.09 99999.00 2024-02-04 17:26:49.000 035 21645.74 349.40 42677.10 99999.00 2024-02-04 17:26:50.000 035 21645.81 349.40 42677.08 47952.24 2024-02-04 17:26:51.000 035 21645.88 349.38 42677.06 88888.00 2024-02-04 17:26:52.000 035 21645.93 349.37 42677.06 88888.00 2024-02-04 17:26:53.000 035 21645.97 349.35 42677.09 88888.00 2024-02-04 17:26:54.000 035 21645.99 349.34 42677.12 88888.00 2024-02-04 17:26:55.000 035 21645.98 349.38 42677.15 47952.84 2024-02-04 17:26:56.000 035 21645.92 349.42 42677.16 88888.00 2024-02-04 17:26:57.000 035 21645.87 349.42 42677.16 88888.00 2024-02-04 17:26:58.000 035 21645.85 349.37 42677.14 88888.00 2024-02-04 17:26:59.000 035 21645.84 349.39 42677.13 88888.00 2024-02-04 17:27:00.000 035 21645.82 349.43 42677.10 99999.00 2024-02-04 17:27:01.000 035 21645.78 349.43 42677.09 99999.00 2024-02-04 17:27:02.000 035 21645.74 349.40 42677.12 99999.00 2024-02-04 17:27:03.000 035 21645.69 349.41 42677.15 99999.00 2024-02-04 17:27:04.000 035 21645.67 349.43 42677.17 99999.00 2024-02-04 17:27:05.000 035 21645.72 349.47 42677.18 47953.02 2024-02-04 17:27:06.000 035 21645.81 349.50 42677.18 88888.00 2024-02-04 17:27:07.000 035 21645.79 349.46 42677.16 88888.00 2024-02-04 17:27:08.000 035 21645.74 349.38 42677.13 88888.00 2024-02-04 17:27:09.000 035 21645.76 349.33 42677.12 88888.00 2024-02-04 17:27:10.000 035 21645.81 349.35 42677.11 47953.03 2024-02-04 17:27:11.000 035 21645.88 349.38 42677.11 88888.00 2024-02-04 17:27:12.000 035 21645.91 349.39 42677.12 88888.00 2024-02-04 17:27:13.000 035 21645.90 349.40 42677.10 88888.00 2024-02-04 17:27:14.000 035 21645.87 349.43 42677.06 88888.00 2024-02-04 17:27:15.000 035 21645.84 349.42 42677.02 99999.00 2024-02-04 17:27:16.000 035 21645.81 349.38 42677.01 99999.00 2024-02-04 17:27:17.000 035 21645.78 349.37 42677.04 99999.00 2024-02-04 17:27:18.000 035 21645.77 349.41 42677.09 99999.00 2024-02-04 17:27:19.000 035 21645.78 349.42 42677.07 99999.00 2024-02-04 17:27:20.000 035 21645.82 349.42 42677.07 99999.00 2024-02-04 17:27:21.000 035 21645.86 349.45 42677.12 99999.00 2024-02-04 17:27:22.000 035 21645.85 349.50 42677.16 99999.00 2024-02-04 17:27:23.000 035 21645.82 349.51 42677.14 99999.00 2024-02-04 17:27:24.000 035 21645.81 349.46 42677.09 99999.00 2024-02-04 17:27:25.000 035 21645.80 349.42 42677.03 99999.00 2024-02-04 17:27:26.000 035 21645.78 349.38 42677.00 99999.00 2024-02-04 17:27:27.000 035 21645.78 349.35 42677.02 99999.00 2024-02-04 17:27:28.000 035 21645.82 349.37 42677.07 99999.00 2024-02-04 17:27:29.000 035 21645.85 349.39 42677.12 99999.00 2024-02-04 17:27:30.000 035 21645.85 349.37 42677.13 47952.59 2024-02-04 17:27:31.000 035 21645.85 349.33 42677.09 88888.00 2024-02-04 17:27:32.000 035 21645.91 349.33 42677.05 88888.00 2024-02-04 17:27:33.000 035 21645.93 349.35 42677.05 88888.00 2024-02-04 17:27:34.000 035 21645.91 349.34 42677.06 88888.00 2024-02-04 17:27:35.000 035 21645.88 349.30 42677.07 99999.00 2024-02-04 17:27:36.000 035 21645.84 349.30 42677.06 99999.00 2024-02-04 17:27:37.000 035 21645.78 349.37 42677.05 99999.00 2024-02-04 17:27:38.000 035 21645.77 349.45 42677.05 99999.00 2024-02-04 17:27:39.000 035 21645.78 349.46 42677.08 99999.00 2024-02-04 17:27:40.000 035 21645.74 349.43 42677.12 99999.00 2024-02-04 17:27:41.000 035 21645.67 349.42 42677.16 99999.00 2024-02-04 17:27:42.000 035 21645.66 349.41 42677.16 99999.00 2024-02-04 17:27:43.000 035 21645.69 349.41 42677.12 99999.00 2024-02-04 17:27:44.000 035 21645.69 349.42 42677.08 99999.00 2024-02-04 17:27:45.000 035 21645.69 349.43 42677.09 99999.00 2024-02-04 17:27:46.000 035 21645.70 349.44 42677.15 99999.00 2024-02-04 17:27:47.000 035 21645.75 349.44 42677.22 99999.00 2024-02-04 17:27:48.000 035 21645.81 349.43 42677.24 99999.00 2024-02-04 17:27:49.000 035 21645.80 349.42 42677.20 99999.00 2024-02-04 17:27:50.000 035 21645.77 349.42 42677.16 47952.81 2024-02-04 17:27:51.000 035 21645.78 349.43 42677.16 88888.00 2024-02-04 17:27:52.000 035 21645.80 349.40 42677.18 88888.00 2024-02-04 17:27:53.000 035 21645.80 349.38 42677.18 88888.00 2024-02-04 17:27:54.000 035 21645.82 349.41 42677.17 88888.00 2024-02-04 17:27:55.000 035 21645.86 349.45 42677.18 99999.00 2024-02-04 17:27:56.000 035 21645.85 349.43 42677.20 99999.00 2024-02-04 17:27:57.000 035 21645.82 349.39 42677.19 99999.00 2024-02-04 17:27:58.000 035 21645.82 349.38 42677.16 99999.00 2024-02-04 17:27:59.000 035 21645.85 349.40 42677.14 99999.00 2024-02-04 17:28:00.000 035 21645.87 349.44 42677.14 99999.00 2024-02-04 17:28:01.000 035 21645.91 349.48 42677.16 99999.00 2024-02-04 17:28:02.000 035 21645.96 349.48 42677.20 99999.00 2024-02-04 17:28:03.000 035 21646.01 349.42 42677.26 99999.00 2024-02-04 17:28:04.000 035 21646.03 349.39 42677.28 99999.00 2024-02-04 17:28:05.000 035 21645.99 349.39 42677.26 47952.23 2024-02-04 17:28:06.000 035 21645.94 349.38 42677.24 88888.00 2024-02-04 17:28:07.000 035 21645.94 349.39 42677.26 88888.00 2024-02-04 17:28:08.000 035 21646.00 349.43 42677.30 88888.00 2024-02-04 17:28:09.000 035 21646.01 349.45 42677.31 88888.00 2024-02-04 17:28:10.000 035 21645.97 349.45 42677.28 99999.00 2024-02-04 17:28:11.000 035 21645.93 349.44 42677.27 99999.00 2024-02-04 17:28:12.000 035 21645.95 349.45 42677.28 99999.00 2024-02-04 17:28:13.000 035 21646.00 349.48 42677.27 99999.00 2024-02-04 17:28:14.000 035 21646.04 349.49 42677.25 99999.00 2024-02-04 17:28:15.000 035 21646.03 349.48 42677.27 99999.00 2024-02-04 17:28:16.000 035 21646.00 349.47 42677.30 99999.00 2024-02-04 17:28:17.000 035 21645.94 349.46 42677.31 99999.00 2024-02-04 17:28:18.000 035 21645.90 349.44 42677.30 99999.00 2024-02-04 17:28:19.000 035 21645.88 349.46 42677.27 99999.00 2024-02-04 17:28:20.000 035 21645.89 349.49 42677.24 47953.01 2024-02-04 17:28:21.000 035 21645.88 349.50 42677.27 88888.00 2024-02-04 17:28:22.000 035 21645.85 349.50 42677.30 88888.00 2024-02-04 17:28:23.000 035 21645.80 349.50 42677.33 88888.00 2024-02-04 17:28:24.000 035 21645.78 349.53 42677.36 88888.00 2024-02-04 17:28:25.000 035 21645.79 349.55 42677.35 99999.00 2024-02-04 17:28:26.000 035 21645.81 349.50 42677.31 99999.00 2024-02-04 17:28:27.000 035 21645.80 349.43 42677.26 99999.00 2024-02-04 17:28:28.000 035 21645.83 349.39 42677.24 99999.00 2024-02-04 17:28:29.000 035 21645.88 349.40 42677.22 99999.00 2024-02-04 17:28:30.000 035 21645.89 349.43 42677.18 99999.00 2024-02-04 17:28:31.000 035 21645.88 349.45 42677.16 99999.00 2024-02-04 17:28:32.000 035 21645.95 349.43 42677.14 99999.00 2024-02-04 17:28:33.000 035 21646.04 349.39 42677.12 99999.00 2024-02-04 17:28:34.000 035 21646.09 349.38 42677.11 99999.00 2024-02-04 17:28:35.000 035 21646.10 349.42 42677.13 47952.55 2024-02-04 17:28:36.000 035 21646.10 349.46 42677.17 88888.00 2024-02-04 17:28:37.000 035 21646.09 349.47 42677.15 88888.00 2024-02-04 17:28:38.000 035 21646.08 349.47 42677.12 88888.00 2024-02-04 17:28:39.000 035 21646.07 349.47 42677.11 88888.00 2024-02-04 17:28:40.000 035 21646.05 349.49 42677.12 99999.00 2024-02-04 17:28:41.000 035 21646.02 349.52 42677.14 99999.00 2024-02-04 17:28:42.000 035 21645.99 349.54 42677.16 99999.00 2024-02-04 17:28:43.000 035 21645.99 349.56 42677.20 99999.00 2024-02-04 17:28:44.000 035 21646.03 349.56 42677.21 99999.00 2024-02-04 17:28:45.000 035 21646.04 349.57 42677.22 47952.49 2024-02-04 17:28:46.000 035 21646.00 349.55 42677.25 88888.00 2024-02-04 17:28:47.000 035 21645.93 349.52 42677.26 88888.00 2024-02-04 17:28:48.000 035 21645.89 349.50 42677.24 88888.00 2024-02-04 17:28:49.000 035 21645.86 349.51 42677.23 88888.00 2024-02-04 17:28:50.000 035 21645.87 349.59 42677.22 47952.91 2024-02-04 17:28:51.000 035 21645.93 349.67 42677.21 88888.00 2024-02-04 17:28:52.000 035 21645.96 349.67 42677.19 88888.00 2024-02-04 17:28:53.000 035 21645.93 349.60 42677.16 88888.00 2024-02-04 17:28:54.000 035 21645.92 349.58 42677.14 88888.00 2024-02-04 17:28:55.000 035 21645.95 349.56 42677.11 99999.00 2024-02-04 17:28:56.000 035 21645.97 349.51 42677.07 99999.00 2024-02-04 17:28:57.000 035 21646.00 349.47 42677.04 99999.00 2024-02-04 17:28:58.000 035 21646.02 349.46 42677.02 99999.00 2024-02-04 17:28:59.000 035 21646.01 349.47 42677.04 99999.00 2024-02-04 17:29:00.000 035 21645.96 349.48 42677.08 47952.94 2024-02-04 17:29:01.000 035 21645.94 349.45 42677.12 88888.00 2024-02-04 17:29:02.000 035 21645.96 349.42 42677.14 88888.00 2024-02-04 17:29:03.000 035 21646.00 349.43 42677.14 88888.00 2024-02-04 17:29:04.000 035 21646.06 349.46 42677.13 88888.00 2024-02-04 17:29:05.000 035 21646.12 349.47 42677.12 99999.00 2024-02-04 17:29:06.000 035 21646.15 349.46 42677.11 99999.00 2024-02-04 17:29:07.000 035 21646.15 349.46 42677.11 99999.00 2024-02-04 17:29:08.000 035 21646.14 349.46 42677.12 99999.00 2024-02-04 17:29:09.000 035 21646.10 349.45 42677.12 99999.00 2024-02-04 17:29:10.000 035 21646.07 349.45 42677.10 99999.00 2024-02-04 17:29:11.000 035 21646.10 349.45 42677.08 99999.00 2024-02-04 17:29:12.000 035 21646.13 349.45 42677.09 99999.00 2024-02-04 17:29:13.000 035 21646.10 349.41 42677.07 99999.00 2024-02-04 17:29:14.000 035 21646.06 349.40 42677.07 99999.00 2024-02-04 17:29:15.000 035 21646.05 349.43 42677.10 99999.00 2024-02-04 17:29:16.000 035 21646.07 349.47 42677.12 99999.00 2024-02-04 17:29:17.000 035 21646.05 349.48 42677.11 99999.00 2024-02-04 17:29:18.000 035 21646.02 349.46 42677.07 99999.00 2024-02-04 17:29:19.000 035 21646.02 349.46 42677.06 99999.00 2024-02-04 17:29:20.000 035 21646.01 349.48 42677.10 99999.00 2024-02-04 17:29:21.000 035 21645.98 349.51 42677.15 99999.00 2024-02-04 17:29:22.000 035 21645.96 349.53 42677.18 99999.00 2024-02-04 17:29:23.000 035 21645.96 349.54 42677.21 99999.00 2024-02-04 17:29:24.000 035 21645.96 349.57 42677.25 99999.00 2024-02-04 17:29:25.000 035 21645.97 349.58 42677.26 99999.00 2024-02-04 17:29:26.000 035 21645.99 349.55 42677.21 99999.00 2024-02-04 17:29:27.000 035 21646.02 349.51 42677.18 99999.00 2024-02-04 17:29:28.000 035 21646.03 349.51 42677.18 99999.00 2024-02-04 17:29:29.000 035 21646.01 349.52 42677.19 99999.00 2024-02-04 17:29:30.000 035 21645.99 349.58 42677.20 47952.75 2024-02-04 17:29:31.000 035 21646.02 349.67 42677.20 88888.00 2024-02-04 17:29:32.000 035 21646.03 349.70 42677.20 88888.00 2024-02-04 17:29:33.000 035 21646.00 349.66 42677.21 88888.00 2024-02-04 17:29:34.000 035 21645.97 349.58 42677.20 88888.00 2024-02-04 17:29:35.000 035 21645.98 349.56 42677.18 47952.68 2024-02-04 17:29:36.000 035 21645.98 349.59 42677.17 88888.00 2024-02-04 17:29:37.000 035 21645.97 349.62 42677.19 88888.00 2024-02-04 17:29:38.000 035 21645.99 349.62 42677.20 88888.00 2024-02-04 17:29:39.000 035 21646.01 349.61 42677.22 88888.00 2024-02-04 17:29:40.000 035 21646.02 349.61 42677.24 47952.47 2024-02-04 17:29:41.000 035 21645.99 349.61 42677.25 88888.00 2024-02-04 17:29:42.000 035 21645.98 349.59 42677.25 88888.00 2024-02-04 17:29:43.000 035 21645.97 349.58 42677.24 88888.00 2024-02-04 17:29:44.000 035 21645.95 349.60 42677.26 88888.00 2024-02-04 17:29:45.000 035 21645.92 349.63 42677.25 47952.72 2024-02-04 17:29:46.000 035 21645.88 349.68 42677.21 88888.00 2024-02-04 17:29:47.000 035 21645.86 349.71 42677.22 88888.00 2024-02-04 17:29:48.000 035 21645.88 349.70 42677.29 88888.00 2024-02-04 17:29:49.000 035 21645.91 349.67 42677.32 88888.00 2024-02-04 17:29:50.000 035 21645.89 349.63 42677.30 47952.70 2024-02-04 17:29:51.000 035 21645.84 349.61 42677.27 88888.00 2024-02-04 17:29:52.000 035 21645.84 349.64 42677.27 88888.00 2024-02-04 17:29:53.000 035 21645.85 349.66 42677.31 88888.00 2024-02-04 17:29:54.000 035 21645.82 349.65 42677.34 88888.00 2024-02-04 17:29:55.000 035 21645.78 349.65 42677.34 99999.00 2024-02-04 17:29:56.000 035 21645.77 349.68 42677.32 99999.00 2024-02-04 17:29:57.000 035 21645.78 349.69 42677.31 99999.00 2024-02-04 17:29:58.000 035 21645.79 349.69 42677.31 99999.00 2024-02-04 17:29:59.000 035 21645.82 349.70 42677.34 99999.00 2024-02-04 17:30:00.000 035 21645.84 349.72 42677.36 99999.00 2024-02-04 17:30:01.000 035 21645.85 349.68 42677.35 99999.00 2024-02-04 17:30:02.000 035 21645.85 349.63 42677.33 99999.00 2024-02-04 17:30:03.000 035 21645.83 349.63 42677.31 99999.00 2024-02-04 17:30:04.000 035 21645.81 349.67 42677.29 99999.00 2024-02-04 17:30:05.000 035 21645.80 349.69 42677.27 99999.00 2024-02-04 17:30:06.000 035 21645.84 349.72 42677.30 99999.00 2024-02-04 17:30:07.000 035 21645.87 349.75 42677.35 99999.00 2024-02-04 17:30:08.000 035 21645.89 349.78 42677.38 99999.00 2024-02-04 17:30:09.000 035 21645.90 349.80 42677.33 99999.00 2024-02-04 17:30:10.000 035 21645.90 349.77 42677.29 99999.00 2024-02-04 17:30:11.000 035 21645.93 349.72 42677.31 99999.00 2024-02-04 17:30:12.000 035 21645.95 349.69 42677.36 99999.00 2024-02-04 17:30:13.000 035 21645.93 349.70 42677.37 99999.00 2024-02-04 17:30:14.000 035 21645.90 349.72 42677.38 99999.00 2024-02-04 17:30:15.000 035 21645.90 349.69 42677.38 99999.00 2024-02-04 17:30:16.000 035 21645.90 349.63 42677.36 99999.00 2024-02-04 17:30:17.000 035 21645.88 349.62 42677.38 99999.00 2024-02-04 17:30:18.000 035 21645.85 349.68 42677.40 99999.00 2024-02-04 17:30:19.000 035 21645.84 349.71 42677.38 99999.00 2024-02-04 17:30:20.000 035 21645.83 349.69 42677.34 47952.90 2024-02-04 17:30:21.000 035 21645.83 349.69 42677.34 88888.00 2024-02-04 17:30:22.000 035 21645.83 349.73 42677.36 88888.00 2024-02-04 17:30:23.000 035 21645.84 349.77 42677.38 88888.00 2024-02-04 17:30:24.000 035 21645.88 349.78 42677.40 88888.00 2024-02-04 17:30:25.000 035 21645.90 349.79 42677.43 99999.00 2024-02-04 17:30:26.000 035 21645.85 349.79 42677.43 99999.00 2024-02-04 17:30:27.000 035 21645.80 349.81 42677.43 99999.00 2024-02-04 17:30:28.000 035 21645.78 349.84 42677.43 99999.00 2024-02-04 17:30:29.000 035 21645.74 349.85 42677.38 99999.00 2024-02-04 17:30:30.000 035 21645.70 349.84 42677.33 47952.78 2024-02-04 17:30:31.000 035 21645.69 349.84 42677.35 88888.00 2024-02-04 17:30:32.000 035 21645.68 349.85 42677.41 88888.00 2024-02-04 17:30:33.000 035 21645.65 349.86 42677.45 88888.00 2024-02-04 17:30:34.000 035 21645.65 349.83 42677.45 88888.00 2024-02-04 17:30:35.000 035 21645.65 349.74 42677.41 47952.68 2024-02-04 17:30:36.000 035 21645.62 349.67 42677.38 88888.00 2024-02-04 17:30:37.000 035 21645.62 349.69 42677.41 88888.00 2024-02-04 17:30:38.000 035 21645.67 349.75 42677.45 88888.00 2024-02-04 17:30:39.000 035 21645.68 349.77 42677.45 88888.00 2024-02-04 17:30:40.000 035 21645.69 349.71 42677.43 99999.00 2024-02-04 17:30:41.000 035 21645.76 349.66 42677.38 99999.00 2024-02-04 17:30:42.000 035 21645.85 349.68 42677.36 99999.00 2024-02-04 17:30:43.000 035 21645.85 349.76 42677.38 99999.00 2024-02-04 17:30:44.000 035 21645.82 349.79 42677.40 99999.00 2024-02-04 17:30:45.000 035 21645.83 349.75 42677.41 99999.00 2024-02-04 17:30:46.000 035 21645.85 349.71 42677.41 99999.00 2024-02-04 17:30:47.000 035 21645.85 349.71 42677.43 99999.00 2024-02-04 17:30:48.000 035 21645.85 349.71 42677.41 99999.00 2024-02-04 17:30:49.000 035 21645.85 349.71 42677.41 99999.00 2024-02-04 17:30:50.000 035 21645.85 349.74 42677.44 99999.00 2024-02-04 17:30:51.000 035 21645.86 349.78 42677.47 99999.00 2024-02-04 17:30:52.000 035 21645.88 349.78 42677.49 99999.00 2024-02-04 17:30:53.000 035 21645.89 349.78 42677.48 99999.00 2024-02-04 17:30:54.000 035 21645.90 349.79 42677.46 99999.00 2024-02-04 17:30:55.000 035 21645.87 349.81 42677.46 99999.00 2024-02-04 17:30:56.000 035 21645.80 349.82 42677.50 99999.00 2024-02-04 17:30:57.000 035 21645.78 349.81 42677.55 99999.00 2024-02-04 17:30:58.000 035 21645.82 349.80 42677.54 99999.00 2024-02-04 17:30:59.000 035 21645.81 349.81 42677.52 99999.00 2024-02-04 17:31:00.000 035 21645.71 349.82 42677.50 99999.00 2024-02-04 17:31:01.000 035 21645.62 349.82 42677.52 99999.00 2024-02-04 17:31:02.000 035 21645.60 349.83 42677.53 99999.00 2024-02-04 17:31:03.000 035 21645.59 349.88 42677.54 99999.00 2024-02-04 17:31:04.000 035 21645.52 349.92 42677.57 99999.00 2024-02-04 17:31:05.000 035 21645.44 349.92 42677.60 99999.00 2024-02-04 17:31:06.000 035 21645.43 349.91 42677.62 99999.00 2024-02-04 17:31:07.000 035 21645.47 349.90 42677.61 99999.00 2024-02-04 17:31:08.000 035 21645.48 349.89 42677.57 99999.00 2024-02-04 17:31:09.000 035 21645.46 349.91 42677.55 99999.00 2024-02-04 17:31:10.000 035 21645.44 349.92 42677.56 99999.00 2024-02-04 17:31:11.000 035 21645.47 349.90 42677.60 99999.00 2024-02-04 17:31:12.000 035 21645.53 349.88 42677.62 99999.00 2024-02-04 17:31:13.000 035 21645.52 349.86 42677.60 99999.00 2024-02-04 17:31:14.000 035 21645.44 349.82 42677.57 99999.00 2024-02-04 17:31:15.000 035 21645.43 349.76 42677.57 47952.95 2024-02-04 17:31:16.000 035 21645.48 349.72 42677.57 88888.00 2024-02-04 17:31:17.000 035 21645.49 349.75 42677.57 88888.00 2024-02-04 17:31:18.000 035 21645.51 349.80 42677.57 88888.00 2024-02-04 17:31:19.000 035 21645.56 349.86 42677.59 88888.00 2024-02-04 17:31:20.000 035 21645.56 349.92 42677.62 47952.63 2024-02-04 17:31:21.000 035 21645.51 349.94 42677.60 88888.00 2024-02-04 17:31:22.000 035 21645.48 349.93 42677.56 88888.00 2024-02-04 17:31:23.000 035 21645.50 349.92 42677.56 88888.00 2024-02-04 17:31:24.000 035 21645.51 349.90 42677.57 88888.00 2024-02-04 17:31:25.000 035 21645.49 349.91 42677.56 99999.00 2024-02-04 17:31:26.000 035 21645.44 349.94 42677.57 99999.00 2024-02-04 17:31:27.000 035 21645.37 349.96 42677.61 99999.00 2024-02-04 17:31:28.000 035 21645.28 349.94 42677.62 99999.00 2024-02-04 17:31:29.000 035 21645.21 349.94 42677.62 99999.00 2024-02-04 17:31:30.000 035 21645.19 349.95 42677.65 47952.51 2024-02-04 17:31:31.000 035 21645.20 349.95 42677.69 88888.00 2024-02-04 17:31:32.000 035 21645.21 349.94 42677.72 88888.00 2024-02-04 17:31:33.000 035 21645.21 349.93 42677.71 88888.00 2024-02-04 17:31:34.000 035 21645.23 349.96 42677.67 88888.00 2024-02-04 17:31:35.000 035 21645.25 349.97 42677.63 99999.00 2024-02-04 17:31:36.000 035 21645.27 349.95 42677.62 99999.00 2024-02-04 17:31:37.000 035 21645.28 349.93 42677.64 99999.00 2024-02-04 17:31:38.000 035 21645.31 349.91 42677.66 99999.00 2024-02-04 17:31:39.000 035 21645.30 349.91 42677.64 99999.00 2024-02-04 17:31:40.000 035 21645.26 349.93 42677.62 47952.82 2024-02-04 17:31:41.000 035 21645.24 349.93 42677.59 88888.00 2024-02-04 17:31:42.000 035 21645.25 349.92 42677.59 88888.00 2024-02-04 17:31:43.000 035 21645.29 349.93 42677.62 88888.00 2024-02-04 17:31:44.000 035 21645.35 349.93 42677.64 88888.00 2024-02-04 17:31:45.000 035 21645.41 349.95 42677.63 47952.92 2024-02-04 17:31:46.000 035 21645.42 349.98 42677.61 88888.00 2024-02-04 17:31:47.000 035 21645.38 350.00 42677.62 88888.00 2024-02-04 17:31:48.000 035 21645.34 350.02 42677.65 88888.00 2024-02-04 17:31:49.000 035 21645.33 350.04 42677.68 88888.00 2024-02-04 17:31:50.000 035 21645.34 350.05 42677.71 99999.00 2024-02-04 17:31:51.000 035 21645.30 350.06 42677.73 99999.00 2024-02-04 17:31:52.000 035 21645.26 350.08 42677.76 99999.00 2024-02-04 17:31:53.000 035 21645.23 350.07 42677.78 99999.00 2024-02-04 17:31:54.000 035 21645.18 350.08 42677.81 99999.00 2024-02-04 17:31:55.000 035 21645.15 350.09 42677.80 99999.00 2024-02-04 17:31:56.000 035 21645.16 350.05 42677.79 99999.00 2024-02-04 17:31:57.000 035 21645.13 349.97 42677.83 99999.00 2024-02-04 17:31:58.000 035 21645.05 349.92 42677.85 99999.00 2024-02-04 17:31:59.000 035 21644.99 349.94 42677.79 99999.00 2024-02-04 17:32:00.000 035 21645.00 349.97 42677.74 99999.00 2024-02-04 17:32:01.000 035 21645.08 349.97 42677.77 99999.00 2024-02-04 17:32:02.000 035 21645.17 349.97 42677.82 99999.00 2024-02-04 17:32:03.000 035 21645.24 349.97 42677.84 99999.00 2024-02-04 17:32:04.000 035 21645.28 349.95 42677.81 99999.00 2024-02-04 17:32:05.000 035 21645.27 349.94 42677.77 47952.77 2024-02-04 17:32:06.000 035 21645.21 349.96 42677.77 88888.00 2024-02-04 17:32:07.000 035 21645.18 349.99 42677.81 88888.00 2024-02-04 17:32:08.000 035 21645.20 349.98 42677.81 88888.00 2024-02-04 17:32:09.000 035 21645.22 349.94 42677.79 88888.00 2024-02-04 17:32:10.000 035 21645.22 349.93 42677.79 99999.00 2024-02-04 17:32:11.000 035 21645.20 349.97 42677.79 99999.00 2024-02-04 17:32:12.000 035 21645.18 350.02 42677.77 99999.00 2024-02-04 17:32:13.000 035 21645.16 350.03 42677.76 99999.00 2024-02-04 17:32:14.000 035 21645.12 350.04 42677.75 99999.00 2024-02-04 17:32:15.000 035 21645.08 350.08 42677.78 99999.00 2024-02-04 17:32:16.000 035 21645.06 350.11 42677.82 99999.00 2024-02-04 17:32:17.000 035 21645.10 350.14 42677.84 99999.00 2024-02-04 17:32:18.000 035 21645.14 350.18 42677.84 99999.00 2024-02-04 17:32:19.000 035 21645.14 350.19 42677.83 99999.00 2024-02-04 17:32:20.000 035 21645.10 350.15 42677.83 99999.00 2024-02-04 17:32:21.000 035 21645.05 350.11 42677.83 99999.00 2024-02-04 17:32:22.000 035 21645.00 350.13 42677.82 99999.00 2024-02-04 17:32:23.000 035 21644.99 350.16 42677.83 99999.00 2024-02-04 17:32:24.000 035 21645.00 350.18 42677.87 99999.00 2024-02-04 17:32:25.000 035 21645.01 350.21 42677.89 47952.69 2024-02-04 17:32:26.000 035 21645.01 350.23 42677.87 88888.00 2024-02-04 17:32:27.000 035 21645.00 350.23 42677.87 88888.00 2024-02-04 17:32:28.000 035 21644.92 350.25 42677.89 88888.00 2024-02-04 17:32:29.000 035 21644.82 350.25 42677.86 88888.00 2024-02-04 17:32:30.000 035 21644.77 350.23 42677.83 47952.85 2024-02-04 17:32:31.000 035 21644.74 350.22 42677.83 88888.00 2024-02-04 17:32:32.000 035 21644.69 350.21 42677.84 88888.00 2024-02-04 17:32:33.000 035 21644.66 350.18 42677.83 88888.00 2024-02-04 17:32:34.000 035 21644.71 350.13 42677.83 88888.00 2024-02-04 17:32:35.000 035 21644.77 350.11 42677.84 47952.94 2024-02-04 17:32:36.000 035 21644.84 350.09 42677.82 88888.00 2024-02-04 17:32:37.000 035 21644.93 350.06 42677.82 88888.00 2024-02-04 17:32:38.000 035 21644.98 350.03 42677.86 88888.00 2024-02-04 17:32:39.000 035 21644.97 350.01 42677.87 88888.00 2024-02-04 17:32:40.000 035 21644.97 350.00 42677.82 99999.00 2024-02-04 17:32:41.000 035 21645.01 350.01 42677.77 99999.00 2024-02-04 17:32:42.000 035 21645.03 350.00 42677.75 99999.00 2024-02-04 17:32:43.000 035 21645.03 350.01 42677.79 99999.00 2024-02-04 17:32:44.000 035 21645.05 350.08 42677.86 99999.00 2024-02-04 17:32:45.000 035 21645.08 350.12 42677.89 47953.43 2024-02-04 17:32:46.000 035 21645.06 350.14 42677.89 88888.00 2024-02-04 17:32:47.000 035 21644.97 350.15 42677.88 88888.00 2024-02-04 17:32:48.000 035 21644.84 350.17 42677.88 88888.00 2024-02-04 17:32:49.000 035 21644.77 350.19 42677.90 88888.00 2024-02-04 17:32:50.000 035 21644.77 350.21 42677.94 99999.00 2024-02-04 17:32:51.000 035 21644.73 350.26 42677.99 99999.00 2024-02-04 17:32:52.000 035 21644.63 350.31 42678.03 99999.00 2024-02-04 17:32:53.000 035 21644.53 350.29 42678.06 99999.00 2024-02-04 17:32:54.000 035 21644.48 350.24 42678.04 99999.00 2024-02-04 17:32:55.000 035 21644.49 350.23 42678.02 99999.00 2024-02-04 17:32:56.000 035 21644.52 350.24 42678.01 99999.00 2024-02-04 17:32:57.000 035 21644.54 350.24 42678.02 99999.00 2024-02-04 17:32:58.000 035 21644.56 350.26 42678.01 99999.00 2024-02-04 17:32:59.000 035 21644.58 350.28 42677.98 99999.00 2024-02-04 17:33:00.000 035 21644.55 350.28 42677.96 99999.00 2024-02-04 17:33:01.000 035 21644.53 350.23 42677.95 99999.00 2024-02-04 17:33:02.000 035 21644.58 350.17 42677.96 99999.00 2024-02-04 17:33:03.000 035 21644.62 350.14 42677.99 99999.00 2024-02-04 17:33:04.000 035 21644.64 350.14 42678.00 99999.00 2024-02-04 17:33:05.000 035 21644.66 350.15 42677.95 47952.96 2024-02-04 17:33:06.000 035 21644.69 350.14 42677.89 88888.00 2024-02-04 17:33:07.000 035 21644.74 350.10 42677.87 88888.00 2024-02-04 17:33:08.000 035 21644.77 350.08 42677.91 88888.00 2024-02-04 17:33:09.000 035 21644.78 350.13 42677.96 88888.00 2024-02-04 17:33:10.000 035 21644.83 350.16 42678.00 99999.00 2024-02-04 17:33:11.000 035 21644.87 350.17 42678.00 99999.00 2024-02-04 17:33:12.000 035 21644.84 350.19 42677.99 99999.00 2024-02-04 17:33:13.000 035 21644.76 350.19 42677.99 99999.00 2024-02-04 17:33:14.000 035 21644.70 350.17 42677.95 99999.00 2024-02-04 17:33:15.000 035 21644.70 350.15 42677.89 99999.00 2024-02-04 17:33:16.000 035 21644.70 350.16 42677.86 99999.00 2024-02-04 17:33:17.000 035 21644.66 350.20 42677.86 99999.00 2024-02-04 17:33:18.000 035 21644.64 350.24 42677.89 99999.00 2024-02-04 17:33:19.000 035 21644.65 350.30 42677.93 99999.00 2024-02-04 17:33:20.000 035 21644.66 350.34 42677.94 99999.00 2024-02-04 17:33:21.000 035 21644.65 350.35 42677.93 99999.00 2024-02-04 17:33:22.000 035 21644.62 350.38 42677.91 99999.00 2024-02-04 17:33:23.000 035 21644.59 350.42 42677.94 99999.00 2024-02-04 17:33:24.000 035 21644.57 350.41 42677.97 99999.00 2024-02-04 17:33:25.000 035 21644.60 350.38 42677.98 47952.89 2024-02-04 17:33:26.000 035 21644.62 350.36 42677.99 88888.00 2024-02-04 17:33:27.000 035 21644.60 350.36 42678.01 88888.00 2024-02-04 17:33:28.000 035 21644.58 350.36 42678.03 88888.00 2024-02-04 17:33:29.000 035 21644.57 350.35 42678.02 88888.00 2024-02-04 17:33:30.000 035 21644.61 350.32 42678.00 99999.00 2024-02-04 17:33:31.000 035 21644.65 350.28 42677.99 99999.00 2024-02-04 17:33:32.000 035 21644.61 350.27 42677.98 99999.00 2024-02-04 17:33:33.000 035 21644.57 350.30 42677.99 99999.00 2024-02-04 17:33:34.000 035 21644.58 350.34 42678.01 99999.00 2024-02-04 17:33:35.000 035 21644.62 350.36 42678.01 47953.04 2024-02-04 17:33:36.000 035 21644.62 350.35 42678.01 88888.00 2024-02-04 17:33:37.000 035 21644.58 350.33 42678.01 88888.00 2024-02-04 17:33:38.000 035 21644.57 350.32 42678.03 88888.00 2024-02-04 17:33:39.000 035 21644.61 350.34 42678.06 88888.00 2024-02-04 17:33:40.000 035 21644.67 350.35 42678.08 99999.00 2024-02-04 17:33:41.000 035 21644.69 350.33 42678.08 99999.00 2024-02-04 17:33:42.000 035 21644.66 350.32 42678.09 99999.00 2024-02-04 17:33:43.000 035 21644.59 350.36 42678.10 99999.00 2024-02-04 17:33:44.000 035 21644.56 350.38 42678.11 99999.00 2024-02-04 17:33:45.000 035 21644.59 350.35 42678.14 99999.00 2024-02-04 17:33:46.000 035 21644.59 350.31 42678.20 99999.00 2024-02-04 17:33:47.000 035 21644.53 350.33 42678.25 99999.00 2024-02-04 17:33:48.000 035 21644.47 350.37 42678.25 99999.00 2024-02-04 17:33:49.000 035 21644.38 350.39 42678.21 99999.00 2024-02-04 17:33:50.000 035 21644.29 350.35 42678.23 99999.00 2024-02-04 17:33:51.000 035 21644.21 350.31 42678.27 99999.00 2024-02-04 17:33:52.000 035 21644.16 350.32 42678.27 99999.00 2024-02-04 17:33:53.000 035 21644.18 350.34 42678.25 99999.00 2024-02-04 17:33:54.000 035 21644.21 350.32 42678.24 99999.00 2024-02-04 17:33:55.000 035 21644.25 350.28 42678.24 47952.69 2024-02-04 17:33:56.000 035 21644.28 350.22 42678.24 88888.00 2024-02-04 17:33:57.000 035 21644.32 350.19 42678.24 88888.00 2024-02-04 17:33:58.000 035 21644.34 350.21 42678.21 88888.00 2024-02-04 17:33:59.000 035 21644.38 350.25 42678.18 88888.00 2024-02-04 17:34:00.000 035 21644.45 350.25 42678.17 99999.00 2024-02-04 17:34:01.000 035 21644.53 350.24 42678.19 99999.00 2024-02-04 17:34:02.000 035 21644.61 350.23 42678.18 99999.00 2024-02-04 17:34:03.000 035 21644.66 350.21 42678.18 99999.00 2024-02-04 17:34:04.000 035 21644.69 350.23 42678.24 99999.00 2024-02-04 17:34:05.000 035 21644.69 350.31 42678.24 99999.00 2024-02-04 17:34:06.000 035 21644.65 350.39 42678.21 99999.00 2024-02-04 17:34:07.000 035 21644.62 350.44 42678.24 99999.00 2024-02-04 17:34:08.000 035 21644.59 350.44 42678.29 99999.00 2024-02-04 17:34:09.000 035 21644.53 350.45 42678.31 99999.00 2024-02-04 17:34:10.000 035 21644.44 350.49 42678.32 99999.00 2024-02-04 17:34:11.000 035 21644.39 350.54 42678.34 99999.00 2024-02-04 17:34:12.000 035 21644.36 350.56 42678.35 99999.00 2024-02-04 17:34:13.000 035 21644.29 350.54 42678.31 99999.00 2024-02-04 17:34:14.000 035 21644.21 350.50 42678.24 99999.00 2024-02-04 17:34:15.000 035 21644.13 350.45 42678.23 47952.67 2024-02-04 17:34:16.000 035 21644.06 350.45 42678.24 88888.00 2024-02-04 17:34:17.000 035 21644.02 350.46 42678.20 88888.00 2024-02-04 17:34:18.000 035 21644.01 350.47 42678.16 88888.00 2024-02-04 17:34:19.000 035 21644.00 350.45 42678.14 88888.00 2024-02-04 17:34:20.000 035 21644.02 350.42 42678.14 47952.64 2024-02-04 17:34:21.000 035 21644.09 350.42 42678.14 88888.00 2024-02-04 17:34:22.000 035 21644.13 350.43 42678.14 88888.00 2024-02-04 17:34:23.000 035 21644.16 350.40 42678.16 88888.00 2024-02-04 17:34:24.000 035 21644.21 350.36 42678.17 88888.00 2024-02-04 17:34:25.000 035 21644.28 350.34 42678.15 99999.00 2024-02-04 17:34:26.000 035 21644.36 350.33 42678.14 99999.00 2024-02-04 17:34:27.000 035 21644.43 350.30 42678.13 99999.00 2024-02-04 17:34:28.000 035 21644.44 350.27 42678.11 99999.00 2024-02-04 17:34:29.000 035 21644.46 350.29 42678.10 99999.00 2024-02-04 17:34:30.000 035 21644.48 350.35 42678.11 99999.00 2024-02-04 17:34:31.000 035 21644.42 350.40 42678.10 99999.00 2024-02-04 17:34:32.000 035 21644.32 350.43 42678.05 99999.00 2024-02-04 17:34:33.000 035 21644.31 350.45 42678.03 99999.00 2024-02-04 17:34:34.000 035 21644.34 350.48 42678.06 99999.00 2024-02-04 17:34:35.000 035 21644.36 350.51 42678.10 99999.00 2024-02-04 17:34:36.000 035 21644.33 350.53 42678.11 99999.00 2024-02-04 17:34:37.000 035 21644.28 350.53 42678.12 99999.00 2024-02-04 17:34:38.000 035 21644.24 350.50 42678.12 99999.00 2024-02-04 17:34:39.000 035 21644.21 350.48 42678.12 99999.00 2024-02-04 17:34:40.000 035 21644.13 350.49 42678.14 99999.00 2024-02-04 17:34:41.000 035 21644.04 350.54 42678.20 99999.00 2024-02-04 17:34:42.000 035 21643.97 350.57 42678.24 99999.00 2024-02-04 17:34:43.000 035 21643.95 350.55 42678.24 99999.00 2024-02-04 17:34:44.000 035 21644.01 350.52 42678.23 99999.00 2024-02-04 17:34:45.000 035 21644.10 350.52 42678.23 99999.00 2024-02-04 17:34:46.000 035 21644.09 350.51 42678.22 99999.00 2024-02-04 17:34:47.000 035 21643.98 350.49 42678.21 99999.00 2024-02-04 17:34:48.000 035 21643.90 350.47 42678.21 99999.00 2024-02-04 17:34:49.000 035 21643.88 350.48 42678.20 99999.00 2024-02-04 17:34:50.000 035 21643.90 350.50 42678.19 99999.00 2024-02-04 17:34:51.000 035 21643.93 350.56 42678.18 99999.00 2024-02-04 17:34:52.000 035 21643.98 350.62 42678.19 99999.00 2024-02-04 17:34:53.000 035 21644.03 350.61 42678.19 99999.00 2024-02-04 17:34:54.000 035 21644.08 350.56 42678.18 99999.00 2024-02-04 17:34:55.000 035 21644.12 350.54 42678.19 99999.00 2024-02-04 17:34:56.000 035 21644.10 350.57 42678.17 99999.00 2024-02-04 17:34:57.000 035 21644.07 350.58 42678.14 99999.00 2024-02-04 17:34:58.000 035 21644.10 350.54 42678.19 99999.00 2024-02-04 17:34:59.000 035 21644.15 350.49 42678.27 99999.00 2024-02-04 17:35:00.000 035 21644.17 350.49 42678.27 47952.63 2024-02-04 17:35:01.000 035 21644.15 350.52 42678.20 88888.00 2024-02-04 17:35:02.000 035 21644.12 350.56 42678.17 88888.00 2024-02-04 17:35:03.000 035 21644.11 350.58 42678.18 88888.00 2024-02-04 17:35:04.000 035 21644.08 350.56 42678.19 88888.00 2024-02-04 17:35:05.000 035 21644.02 350.51 42678.19 99999.00 2024-02-04 17:35:06.000 035 21643.98 350.51 42678.21 99999.00 2024-02-04 17:35:07.000 035 21643.99 350.57 42678.24 99999.00 2024-02-04 17:35:08.000 035 21643.98 350.62 42678.25 99999.00 2024-02-04 17:35:09.000 035 21643.93 350.62 42678.23 99999.00 2024-02-04 17:35:10.000 035 21643.90 350.61 42678.21 47952.54 2024-02-04 17:35:11.000 035 21643.90 350.56 42678.21 88888.00 2024-02-04 17:35:12.000 035 21643.87 350.52 42678.22 88888.00 2024-02-04 17:35:13.000 035 21643.81 350.54 42678.25 88888.00 2024-02-04 17:35:14.000 035 21643.76 350.60 42678.26 88888.00 2024-02-04 17:35:15.000 035 21643.78 350.66 42678.22 99999.00 2024-02-04 17:35:16.000 035 21643.84 350.68 42678.21 99999.00 2024-02-04 17:35:17.000 035 21643.85 350.68 42678.24 99999.00 2024-02-04 17:35:18.000 035 21643.87 350.67 42678.27 99999.00 2024-02-04 17:35:19.000 035 21643.93 350.64 42678.28 99999.00 2024-02-04 17:35:20.000 035 21643.97 350.59 42678.29 47952.67 2024-02-04 17:35:21.000 035 21643.97 350.57 42678.29 88888.00 2024-02-04 17:35:22.000 035 21643.96 350.57 42678.28 88888.00 2024-02-04 17:35:23.000 035 21643.98 350.55 42678.29 88888.00 2024-02-04 17:35:24.000 035 21644.01 350.54 42678.29 88888.00 2024-02-04 17:35:25.000 035 21644.00 350.55 42678.27 99999.00 2024-02-04 17:35:26.000 035 21643.96 350.54 42678.23 99999.00 2024-02-04 17:35:27.000 035 21643.94 350.52 42678.19 99999.00 2024-02-04 17:35:28.000 035 21643.95 350.54 42678.16 99999.00 2024-02-04 17:35:29.000 035 21643.95 350.56 42678.13 99999.00 2024-02-04 17:35:30.000 035 21643.92 350.57 42678.13 47952.33 2024-02-04 17:35:31.000 035 21643.87 350.58 42678.14 88888.00 2024-02-04 17:35:32.000 035 21643.85 350.60 42678.14 88888.00 2024-02-04 17:35:33.000 035 21643.82 350.63 42678.18 88888.00 2024-02-04 17:35:34.000 035 21643.79 350.64 42678.23 88888.00 2024-02-04 17:35:35.000 035 21643.77 350.61 42678.25 47953.00 2024-02-04 17:35:36.000 035 21643.77 350.57 42678.27 88888.00 2024-02-04 17:35:37.000 035 21643.77 350.54 42678.26 88888.00 2024-02-04 17:35:38.000 035 21643.75 350.53 42678.25 88888.00 2024-02-04 17:35:39.000 035 21643.72 350.57 42678.26 88888.00 2024-02-04 17:35:40.000 035 21643.74 350.62 42678.24 99999.00 2024-02-04 17:35:41.000 035 21643.76 350.64 42678.21 99999.00 2024-02-04 17:35:42.000 035 21643.75 350.63 42678.21 99999.00 2024-02-04 17:35:43.000 035 21643.70 350.63 42678.24 99999.00 2024-02-04 17:35:44.000 035 21643.66 350.64 42678.25 99999.00 2024-02-04 17:35:45.000 035 21643.60 350.63 42678.22 47952.63 2024-02-04 17:35:46.000 035 21643.55 350.62 42678.22 88888.00 2024-02-04 17:35:47.000 035 21643.56 350.59 42678.24 88888.00 2024-02-04 17:35:48.000 035 21643.61 350.55 42678.26 88888.00 2024-02-04 17:35:49.000 035 21643.63 350.54 42678.25 88888.00 2024-02-04 17:35:50.000 035 21643.61 350.52 42678.24 47952.62 2024-02-04 17:35:51.000 035 21643.62 350.50 42678.22 88888.00 2024-02-04 17:35:52.000 035 21643.67 350.51 42678.21 88888.00 2024-02-04 17:35:53.000 035 21643.71 350.51 42678.22 88888.00 2024-02-04 17:35:54.000 035 21643.66 350.51 42678.22 88888.00 2024-02-04 17:35:55.000 035 21643.59 350.51 42678.22 47952.68 2024-02-04 17:35:56.000 035 21643.56 350.50 42678.23 88888.00 2024-02-04 17:35:57.000 035 21643.60 350.47 42678.24 88888.00 2024-02-04 17:35:58.000 035 21643.62 350.48 42678.24 88888.00 2024-02-04 17:35:59.000 035 21643.62 350.50 42678.22 88888.00 2024-02-04 17:36:00.000 035 21643.62 350.46 42678.21 47953.02 2024-02-04 17:36:01.000 035 21643.62 350.41 42678.19 88888.00 2024-02-04 17:36:02.000 035 21643.60 350.40 42678.18 88888.00 2024-02-04 17:36:03.000 035 21643.57 350.42 42678.18 88888.00 2024-02-04 17:36:04.000 035 21643.57 350.43 42678.19 88888.00 2024-02-04 17:36:05.000 035 21643.61 350.39 42678.18 47952.90 2024-02-04 17:36:06.000 035 21643.63 350.39 42678.16 88888.00 2024-02-04 17:36:07.000 035 21643.66 350.40 42678.15 88888.00 2024-02-04 17:36:08.000 035 21643.74 350.39 42678.16 88888.00 2024-02-04 17:36:09.000 035 21643.80 350.37 42678.17 88888.00 2024-02-04 17:36:10.000 035 21643.78 350.37 42678.19 99999.00 2024-02-04 17:36:11.000 035 21643.75 350.39 42678.23 99999.00 2024-02-04 17:36:12.000 035 21643.78 350.43 42678.26 99999.00 2024-02-04 17:36:13.000 035 21643.84 350.46 42678.26 99999.00 2024-02-04 17:36:14.000 035 21643.89 350.47 42678.22 99999.00 2024-02-04 17:36:15.000 035 21643.92 350.46 42678.18 99999.00 2024-02-04 17:36:16.000 035 21643.94 350.46 42678.16 99999.00 2024-02-04 17:36:17.000 035 21643.95 350.47 42678.15 99999.00 2024-02-04 17:36:18.000 035 21643.97 350.49 42678.16 99999.00 2024-02-04 17:36:19.000 035 21643.92 350.49 42678.19 99999.00 2024-02-04 17:36:20.000 035 21643.81 350.48 42678.21 47952.41 2024-02-04 17:36:21.000 035 21643.72 350.50 42678.21 88888.00 2024-02-04 17:36:22.000 035 21643.69 350.55 42678.21 88888.00 2024-02-04 17:36:23.000 035 21643.67 350.58 42678.21 88888.00 2024-02-04 17:36:24.000 035 21643.61 350.59 42678.23 88888.00 2024-02-04 17:36:25.000 035 21643.56 350.60 42678.24 47952.49 2024-02-04 17:36:26.000 035 21643.52 350.60 42678.22 88888.00 2024-02-04 17:36:27.000 035 21643.47 350.58 42678.21 88888.00 2024-02-04 17:36:28.000 035 21643.42 350.55 42678.23 88888.00 2024-02-04 17:36:29.000 035 21643.40 350.50 42678.25 88888.00 2024-02-04 17:36:30.000 035 21643.42 350.49 42678.22 99999.00 2024-02-04 17:36:31.000 035 21643.46 350.50 42678.16 99999.00 2024-02-04 17:36:32.000 035 21643.49 350.50 42678.11 99999.00 2024-02-04 17:36:33.000 035 21643.50 350.47 42678.11 99999.00 2024-02-04 17:36:34.000 035 21643.51 350.42 42678.15 99999.00 2024-02-04 17:36:35.000 035 21643.58 350.38 42678.18 47952.49 2024-02-04 17:36:36.000 035 21643.67 350.39 42678.21 88888.00 2024-02-04 17:36:37.000 035 21643.68 350.39 42678.23 88888.00 2024-02-04 17:36:38.000 035 21643.64 350.36 42678.19 88888.00 2024-02-04 17:36:39.000 035 21643.65 350.37 42678.12 88888.00 2024-02-04 17:36:40.000 035 21643.72 350.42 42678.07 99999.00 2024-02-04 17:36:41.000 035 21643.75 350.46 42678.06 99999.00 2024-02-04 17:36:42.000 035 21643.75 350.49 42678.07 99999.00 2024-02-04 17:36:43.000 035 21643.72 350.50 42678.11 99999.00 2024-02-04 17:36:44.000 035 21643.68 350.51 42678.15 99999.00 2024-02-04 17:36:45.000 035 21643.65 350.52 42678.18 99999.00 2024-02-04 17:36:46.000 035 21643.61 350.51 42678.19 99999.00 2024-02-04 17:36:47.000 035 21643.58 350.52 42678.24 99999.00 2024-02-04 17:36:48.000 035 21643.57 350.56 42678.28 99999.00 2024-02-04 17:36:49.000 035 21643.51 350.55 42678.26 99999.00 2024-02-04 17:36:50.000 035 21643.44 350.50 42678.19 99999.00 2024-02-04 17:36:51.000 035 21643.42 350.50 42678.15 99999.00 2024-02-04 17:36:52.000 035 21643.45 350.52 42678.17 99999.00 2024-02-04 17:36:53.000 035 21643.50 350.53 42678.21 99999.00 2024-02-04 17:36:54.000 035 21643.56 350.52 42678.16 99999.00 2024-02-04 17:36:55.000 035 21643.61 350.51 42678.06 47952.89 2024-02-04 17:36:56.000 035 21643.60 350.53 42678.05 88888.00 2024-02-04 17:36:57.000 035 21643.56 350.55 42678.10 88888.00 2024-02-04 17:36:58.000 035 21643.58 350.49 42678.11 88888.00 2024-02-04 17:36:59.000 035 21643.66 350.42 42678.09 88888.00 2024-02-04 17:37:00.000 035 21643.76 350.40 42678.11 47953.02 2024-02-04 17:37:01.000 035 21643.83 350.42 42678.14 88888.00 2024-02-04 17:37:02.000 035 21643.85 350.46 42678.14 88888.00 2024-02-04 17:37:03.000 035 21643.87 350.48 42678.14 88888.00 2024-02-04 17:37:04.000 035 21643.88 350.45 42678.14 88888.00 2024-02-04 17:37:05.000 035 21643.85 350.42 42678.11 47952.26 2024-02-04 17:37:06.000 035 21643.80 350.42 42678.06 88888.00 2024-02-04 17:37:07.000 035 21643.76 350.44 42678.05 88888.00 2024-02-04 17:37:08.000 035 21643.76 350.42 42678.05 88888.00 2024-02-04 17:37:09.000 035 21643.77 350.40 42678.02 88888.00 2024-02-04 17:37:10.000 035 21643.76 350.39 42678.00 47952.41 2024-02-04 17:37:11.000 035 21643.73 350.37 42677.98 88888.00 2024-02-04 17:37:12.000 035 21643.71 350.39 42677.97 88888.00 2024-02-04 17:37:13.000 035 21643.72 350.43 42677.96 88888.00 2024-02-04 17:37:14.000 035 21643.76 350.45 42677.97 88888.00 2024-02-04 17:37:15.000 035 21643.79 350.44 42678.00 99999.00 2024-02-04 17:37:16.000 035 21643.80 350.46 42678.03 99999.00 2024-02-04 17:37:17.000 035 21643.77 350.48 42678.04 99999.00 2024-02-04 17:37:18.000 035 21643.74 350.46 42678.00 99999.00 2024-02-04 17:37:19.000 035 21643.76 350.44 42677.97 99999.00 2024-02-04 17:37:20.000 035 21643.79 350.45 42677.97 47952.95 2024-02-04 17:37:21.000 035 21643.77 350.45 42677.99 88888.00 2024-02-04 17:37:22.000 035 21643.73 350.44 42677.98 88888.00 2024-02-04 17:37:23.000 035 21643.70 350.43 42677.96 88888.00 2024-02-04 17:37:24.000 035 21643.67 350.43 42677.98 88888.00 2024-02-04 17:37:25.000 035 21643.66 350.41 42678.00 47952.90 2024-02-04 17:37:26.000 035 21643.65 350.40 42678.01 88888.00 2024-02-04 17:37:27.000 035 21643.66 350.42 42677.99 88888.00 2024-02-04 17:37:28.000 035 21643.68 350.45 42677.97 88888.00 2024-02-04 17:37:29.000 035 21643.70 350.48 42677.96 88888.00 2024-02-04 17:37:30.000 035 21643.75 350.48 42677.94 47953.00 2024-02-04 17:37:31.000 035 21643.79 350.47 42677.94 88888.00 2024-02-04 17:37:32.000 035 21643.77 350.46 42677.93 88888.00 2024-02-04 17:37:33.000 035 21643.74 350.43 42677.91 88888.00 2024-02-04 17:37:34.000 035 21643.74 350.40 42677.93 88888.00 2024-02-04 17:37:35.000 035 21643.76 350.38 42677.98 99999.00 2024-02-04 17:37:36.000 035 21643.73 350.36 42677.95 99999.00 2024-02-04 17:37:37.000 035 21643.67 350.35 42677.88 99999.00 2024-02-04 17:37:38.000 035 21643.64 350.33 42677.84 99999.00 2024-02-04 17:37:39.000 035 21643.63 350.30 42677.86 99999.00 2024-02-04 17:37:40.000 035 21643.66 350.31 42677.90 47952.33 2024-02-04 17:37:41.000 035 21643.68 350.37 42677.89 88888.00 2024-02-04 17:37:42.000 035 21643.68 350.38 42677.89 88888.00 2024-02-04 17:37:43.000 035 21643.72 350.37 42677.91 88888.00 2024-02-04 17:37:44.000 035 21643.81 350.38 42677.95 88888.00 2024-02-04 17:37:45.000 035 21643.85 350.36 42677.95 47952.41 2024-02-04 17:37:46.000 035 21643.81 350.31 42677.90 88888.00 2024-02-04 17:37:47.000 035 21643.75 350.31 42677.88 88888.00 2024-02-04 17:37:48.000 035 21643.76 350.33 42677.89 88888.00 2024-02-04 17:37:49.000 035 21643.79 350.34 42677.93 88888.00 2024-02-04 17:37:50.000 035 21643.79 350.35 42677.94 47952.45 2024-02-04 17:37:51.000 035 21643.78 350.38 42677.91 88888.00 2024-02-04 17:37:52.000 035 21643.79 350.40 42677.90 88888.00 2024-02-04 17:37:53.000 035 21643.81 350.38 42677.91 88888.00 2024-02-04 17:37:54.000 035 21643.78 350.33 42677.94 88888.00 2024-02-04 17:37:55.000 035 21643.74 350.30 42677.94 99999.00 2024-02-04 17:37:56.000 035 21643.78 350.32 42677.93 99999.00 2024-02-04 17:37:57.000 035 21643.85 350.36 42677.93 99999.00 2024-02-04 17:37:58.000 035 21643.87 350.37 42677.91 99999.00 2024-02-04 17:37:59.000 035 21643.84 350.32 42677.88 99999.00 2024-02-04 17:38:00.000 035 21643.81 350.29 42677.85 47952.59 2024-02-04 17:38:01.000 035 21643.79 350.29 42677.85 88888.00 2024-02-04 17:38:02.000 035 21643.78 350.29 42677.88 88888.00 2024-02-04 17:38:03.000 035 21643.76 350.30 42677.91 88888.00 2024-02-04 17:38:04.000 035 21643.78 350.37 42677.90 88888.00 2024-02-04 17:38:05.000 035 21643.87 350.42 42677.90 47952.50 2024-02-04 17:38:06.000 035 21643.89 350.41 42677.93 88888.00 2024-02-04 17:38:07.000 035 21643.80 350.39 42677.96 88888.00 2024-02-04 17:38:08.000 035 21643.72 350.39 42677.94 88888.00 2024-02-04 17:38:09.000 035 21643.73 350.44 42677.91 88888.00 2024-02-04 17:38:10.000 035 21643.77 350.47 42677.94 47952.73 2024-02-04 17:38:11.000 035 21643.77 350.44 42677.98 88888.00 2024-02-04 17:38:12.000 035 21643.77 350.42 42678.00 88888.00 2024-02-04 17:38:13.000 035 21643.79 350.41 42678.00 88888.00 2024-02-04 17:38:14.000 035 21643.80 350.38 42677.98 88888.00 2024-02-04 17:38:15.000 035 21643.80 350.34 42677.95 47952.29 2024-02-04 17:38:16.000 035 21643.80 350.33 42677.97 88888.00 2024-02-04 17:38:17.000 035 21643.82 350.31 42677.98 88888.00 2024-02-04 17:38:18.000 035 21643.87 350.27 42677.93 88888.00 2024-02-04 17:38:19.000 035 21643.90 350.25 42677.85 88888.00 2024-02-04 17:38:20.000 035 21643.88 350.26 42677.78 99999.00 2024-02-04 17:38:21.000 035 21643.90 350.27 42677.78 99999.00 2024-02-04 17:38:22.000 035 21643.91 350.29 42677.83 99999.00 2024-02-04 17:38:23.000 035 21643.89 350.31 42677.87 99999.00 2024-02-04 17:38:24.000 035 21643.85 350.32 42677.86 99999.00 2024-02-04 17:38:25.000 035 21643.83 350.33 42677.86 47951.96 2024-02-04 17:38:26.000 035 21643.81 350.33 42677.88 88888.00 2024-02-04 17:38:27.000 035 21643.81 350.29 42677.93 88888.00 2024-02-04 17:38:28.000 035 21643.80 350.23 42677.94 88888.00 2024-02-04 17:38:29.000 035 21643.83 350.23 42677.95 88888.00 2024-02-04 17:38:30.000 035 21643.83 350.28 42677.96 47952.87 2024-02-04 17:38:31.000 035 21643.80 350.29 42677.96 88888.00 2024-02-04 17:38:32.000 035 21643.80 350.28 42677.98 88888.00 2024-02-04 17:38:33.000 035 21643.82 350.28 42677.98 88888.00 2024-02-04 17:38:34.000 035 21643.83 350.29 42677.99 88888.00 2024-02-04 17:38:35.000 035 21643.79 350.31 42677.96 47952.89 2024-02-04 17:38:36.000 035 21643.74 350.31 42677.89 88888.00 2024-02-04 17:38:37.000 035 21643.72 350.29 42677.86 88888.00 2024-02-04 17:38:38.000 035 21643.72 350.30 42677.89 88888.00 2024-02-04 17:38:39.000 035 21643.71 350.35 42677.91 88888.00 2024-02-04 17:38:40.000 035 21643.72 350.39 42677.91 47951.20 2024-02-04 17:38:41.000 035 21643.75 350.35 42677.89 88888.00 2024-02-04 17:38:42.000 035 21643.78 350.26 42677.88 88888.00 2024-02-04 17:38:43.000 035 21643.80 350.25 42677.90 88888.00 2024-02-04 17:38:44.000 035 21643.80 350.31 42677.94 88888.00 2024-02-04 17:38:45.000 035 21643.77 350.34 42677.93 47952.85 2024-02-04 17:38:46.000 035 21643.78 350.32 42677.91 88888.00 2024-02-04 17:38:47.000 035 21643.82 350.31 42677.91 88888.00 2024-02-04 17:38:48.000 035 21643.81 350.29 42677.91 88888.00 2024-02-04 17:38:49.000 035 21643.78 350.26 42677.88 88888.00 2024-02-04 17:38:50.000 035 21643.81 350.29 42677.83 47952.87 2024-02-04 17:38:51.000 035 21643.87 350.33 42677.81 88888.00 2024-02-04 17:38:52.000 035 21643.91 350.30 42677.81 88888.00 2024-02-04 17:38:53.000 035 21643.94 350.27 42677.82 88888.00 2024-02-04 17:38:54.000 035 21643.96 350.26 42677.84 88888.00 2024-02-04 17:38:55.000 035 21643.98 350.27 42677.85 47952.97 2024-02-04 17:38:56.000 035 21643.96 350.32 42677.82 88888.00 2024-02-04 17:38:57.000 035 21643.90 350.34 42677.77 88888.00 2024-02-04 17:38:58.000 035 21643.88 350.32 42677.79 88888.00 2024-02-04 17:38:59.000 035 21643.92 350.31 42677.86 88888.00 2024-02-04 17:39:00.000 035 21643.98 350.30 42677.90 47952.29 2024-02-04 17:39:01.000 035 21644.00 350.29 42677.94 88888.00 2024-02-04 17:39:02.000 035 21644.00 350.33 42677.98 88888.00 2024-02-04 17:39:03.000 035 21644.00 350.38 42678.02 88888.00 2024-02-04 17:39:04.000 035 21643.98 350.37 42678.00 88888.00 2024-02-04 17:39:05.000 035 21643.95 350.33 42677.94 99999.00 2024-02-04 17:39:06.000 035 21643.92 350.34 42677.88 99999.00 2024-02-04 17:39:07.000 035 21643.91 350.38 42677.89 99999.00 2024-02-04 17:39:08.000 035 21643.88 350.39 42677.93 99999.00 2024-02-04 17:39:09.000 035 21643.85 350.35 42677.94 99999.00 2024-02-04 17:39:10.000 035 21643.84 350.31 42677.96 47952.36 2024-02-04 17:39:11.000 035 21643.84 350.33 42677.95 88888.00 2024-02-04 17:39:12.000 035 21643.87 350.34 42677.91 88888.00 2024-02-04 17:39:13.000 035 21643.89 350.35 42677.87 88888.00 2024-02-04 17:39:14.000 035 21643.88 350.37 42677.87 88888.00 2024-02-04 17:39:15.000 035 21643.87 350.38 42677.89 47952.75 2024-02-04 17:39:16.000 035 21643.90 350.36 42677.88 88888.00 2024-02-04 17:39:17.000 035 21643.97 350.30 42677.84 88888.00 2024-02-04 17:39:18.000 035 21644.00 350.24 42677.80 88888.00 2024-02-04 17:39:19.000 035 21644.01 350.25 42677.79 88888.00 2024-02-04 17:39:20.000 035 21644.06 350.30 42677.82 47952.93 2024-02-04 17:39:21.000 035 21644.10 350.31 42677.83 88888.00 2024-02-04 17:39:22.000 035 21644.13 350.27 42677.85 88888.00 2024-02-04 17:39:23.000 035 21644.15 350.24 42677.88 88888.00 2024-02-04 17:39:24.000 035 21644.18 350.22 42677.90 88888.00 2024-02-04 17:39:25.000 035 21644.19 350.20 42677.89 47953.00 2024-02-04 17:39:26.000 035 21644.14 350.19 42677.84 88888.00 2024-02-04 17:39:27.000 035 21644.09 350.26 42677.82 88888.00 2024-02-04 17:39:28.000 035 21644.08 350.33 42677.83 88888.00 2024-02-04 17:39:29.000 035 21644.06 350.33 42677.83 88888.00 2024-02-04 17:39:30.000 035 21644.03 350.31 42677.81 47952.80 2024-02-04 17:39:31.000 035 21644.01 350.30 42677.80 88888.00 2024-02-04 17:39:32.000 035 21644.01 350.30 42677.82 88888.00 2024-02-04 17:39:33.000 035 21644.06 350.31 42677.84 88888.00 2024-02-04 17:39:34.000 035 21644.10 350.34 42677.84 88888.00 2024-02-04 17:39:35.000 035 21644.06 350.33 42677.82 99999.00 2024-02-04 17:39:36.000 035 21643.98 350.25 42677.78 99999.00 2024-02-04 17:39:37.000 035 21643.97 350.17 42677.77 99999.00 2024-02-04 17:39:38.000 035 21644.03 350.18 42677.79 99999.00 2024-02-04 17:39:39.000 035 21644.08 350.24 42677.82 99999.00 2024-02-04 17:39:40.000 035 21644.10 350.25 42677.84 47952.86 2024-02-04 17:39:41.000 035 21644.11 350.23 42677.83 88888.00 2024-02-04 17:39:42.000 035 21644.13 350.26 42677.77 88888.00 2024-02-04 17:39:43.000 035 21644.15 350.29 42677.70 88888.00 2024-02-04 17:39:44.000 035 21644.20 350.29 42677.69 88888.00 2024-02-04 17:39:45.000 035 21644.27 350.25 42677.72 47953.01 2024-02-04 17:39:46.000 035 21644.34 350.23 42677.76 88888.00 2024-02-04 17:39:47.000 035 21644.36 350.23 42677.78 88888.00 2024-02-04 17:39:48.000 035 21644.33 350.22 42677.75 88888.00 2024-02-04 17:39:49.000 035 21644.31 350.19 42677.71 88888.00 2024-02-04 17:39:50.000 035 21644.31 350.19 42677.69 47952.86 2024-02-04 17:39:51.000 035 21644.32 350.26 42677.68 88888.00 2024-02-04 17:39:52.000 035 21644.35 350.31 42677.68 88888.00 2024-02-04 17:39:53.000 035 21644.40 350.34 42677.71 88888.00 2024-02-04 17:39:54.000 035 21644.40 350.36 42677.72 88888.00 2024-02-04 17:39:55.000 035 21644.32 350.36 42677.70 47952.81 2024-02-04 17:39:56.000 035 21644.23 350.37 42677.66 88888.00 2024-02-04 17:39:57.000 035 21644.22 350.39 42677.66 88888.00 2024-02-04 17:39:58.000 035 21644.24 350.43 42677.66 88888.00 2024-02-04 17:39:59.000 035 21644.26 350.44 42677.63 88888.00 2024-02-04 17:40:00.000 035 21644.27 350.43 42677.65 99999.00 2024-02-04 17:40:01.000 035 21644.28 350.40 42677.76 99999.00 2024-02-04 17:40:02.000 035 21644.23 350.35 42677.81 99999.00 2024-02-04 17:40:03.000 035 21644.15 350.30 42677.76 99999.00 2024-02-04 17:40:04.000 035 21644.10 350.28 42677.71 99999.00 2024-02-04 17:40:05.000 035 21644.07 350.30 42677.70 47953.00 2024-02-04 17:40:06.000 035 21644.06 350.35 42677.69 88888.00 2024-02-04 17:40:07.000 035 21644.08 350.38 42677.70 88888.00 2024-02-04 17:40:08.000 035 21644.14 350.37 42677.72 88888.00 2024-02-04 17:40:09.000 035 21644.20 350.31 42677.73 88888.00 2024-02-04 17:40:10.000 035 21644.22 350.26 42677.73 99999.00 2024-02-04 17:40:11.000 035 21644.22 350.26 42677.75 99999.00 2024-02-04 17:40:12.000 035 21644.23 350.31 42677.74 99999.00 2024-02-04 17:40:13.000 035 21644.27 350.30 42677.69 99999.00 2024-02-04 17:40:14.000 035 21644.30 350.26 42677.65 99999.00 2024-02-04 17:40:15.000 035 21644.29 350.23 42677.62 47953.03 2024-02-04 17:40:16.000 035 21644.31 350.22 42677.62 88888.00 2024-02-04 17:40:17.000 035 21644.37 350.20 42677.62 88888.00 2024-02-04 17:40:18.000 035 21644.44 350.18 42677.62 88888.00 2024-02-04 17:40:19.000 035 21644.46 350.17 42677.63 88888.00 2024-02-04 17:40:20.000 035 21644.45 350.18 42677.67 47953.02 2024-02-04 17:40:21.000 035 21644.45 350.22 42677.68 88888.00 2024-02-04 17:40:22.000 035 21644.48 350.27 42677.67 88888.00 2024-02-04 17:40:23.000 035 21644.47 350.29 42677.64 88888.00 2024-02-04 17:40:24.000 035 21644.38 350.32 42677.61 88888.00 2024-02-04 17:40:25.000 035 21644.29 350.38 42677.61 47952.98 2024-02-04 17:40:26.000 035 21644.28 350.41 42677.62 88888.00 2024-02-04 17:40:27.000 035 21644.31 350.40 42677.62 88888.00 2024-02-04 17:40:28.000 035 21644.30 350.42 42677.59 88888.00 2024-02-04 17:40:29.000 035 21644.27 350.44 42677.57 88888.00 2024-02-04 17:40:30.000 035 21644.27 350.43 42677.60 47953.00 2024-02-04 17:40:31.000 035 21644.28 350.38 42677.64 88888.00 2024-02-04 17:40:32.000 035 21644.23 350.33 42677.66 88888.00 2024-02-04 17:40:33.000 035 21644.16 350.34 42677.66 88888.00 2024-02-04 17:40:34.000 035 21644.15 350.36 42677.65 88888.00 2024-02-04 17:40:35.000 035 21644.17 350.34 42677.66 47952.14 2024-02-04 17:40:36.000 035 21644.18 350.31 42677.68 88888.00 2024-02-04 17:40:37.000 035 21644.17 350.31 42677.69 88888.00 2024-02-04 17:40:38.000 035 21644.21 350.31 42677.71 88888.00 2024-02-04 17:40:39.000 035 21644.27 350.29 42677.71 88888.00 2024-02-04 17:40:40.000 035 21644.28 350.29 42677.71 47952.79 2024-02-04 17:40:41.000 035 21644.27 350.31 42677.70 88888.00 2024-02-04 17:40:42.000 035 21644.29 350.32 42677.71 88888.00 2024-02-04 17:40:43.000 035 21644.33 350.36 42677.73 88888.00 2024-02-04 17:40:44.000 035 21644.34 350.41 42677.73 88888.00 2024-02-04 17:40:45.000 035 21644.34 350.43 42677.72 47953.03 2024-02-04 17:40:46.000 035 21644.37 350.39 42677.70 88888.00 2024-02-04 17:40:47.000 035 21644.46 350.36 42677.69 88888.00 2024-02-04 17:40:48.000 035 21644.57 350.37 42677.73 88888.00 2024-02-04 17:40:49.000 035 21644.61 350.41 42677.75 88888.00 2024-02-04 17:40:50.000 035 21644.59 350.42 42677.73 47952.44 2024-02-04 17:40:51.000 035 21644.57 350.39 42677.71 88888.00 2024-02-04 17:40:52.000 035 21644.53 350.39 42677.72 88888.00 2024-02-04 17:40:53.000 035 21644.47 350.41 42677.73 88888.00 2024-02-04 17:40:54.000 035 21644.41 350.41 42677.73 88888.00 2024-02-04 17:40:55.000 035 21644.39 350.41 42677.71 99999.00 2024-02-04 17:40:56.000 035 21644.38 350.44 42677.72 99999.00 2024-02-04 17:40:57.000 035 21644.40 350.49 42677.72 99999.00 2024-02-04 17:40:58.000 035 21644.42 350.50 42677.72 99999.00 2024-02-04 17:40:59.000 035 21644.43 350.48 42677.71 99999.00 2024-02-04 17:41:00.000 035 21644.41 350.49 42677.72 99999.00 2024-02-04 17:41:01.000 035 21644.37 350.52 42677.76 99999.00 2024-02-04 17:41:02.000 035 21644.37 350.54 42677.79 99999.00 2024-02-04 17:41:03.000 035 21644.40 350.54 42677.77 99999.00 2024-02-04 17:41:04.000 035 21644.40 350.56 42677.73 99999.00 2024-02-04 17:41:05.000 035 21644.39 350.57 42677.73 47952.93 2024-02-04 17:41:06.000 035 21644.41 350.58 42677.72 88888.00 2024-02-04 17:41:07.000 035 21644.37 350.56 42677.69 88888.00 2024-02-04 17:41:08.000 035 21644.30 350.55 42677.67 88888.00 2024-02-04 17:41:09.000 035 21644.30 350.53 42677.68 88888.00 2024-02-04 17:41:10.000 035 21644.32 350.48 42677.70 47952.72 2024-02-04 17:41:11.000 035 21644.30 350.45 42677.69 88888.00 2024-02-04 17:41:12.000 035 21644.26 350.46 42677.71 88888.00 2024-02-04 17:41:13.000 035 21644.28 350.49 42677.77 88888.00 2024-02-04 17:41:14.000 035 21644.34 350.48 42677.82 88888.00 2024-02-04 17:41:15.000 035 21644.39 350.47 42677.80 99999.00 2024-02-04 17:41:16.000 035 21644.39 350.49 42677.75 99999.00 2024-02-04 17:41:17.000 035 21644.39 350.52 42677.71 99999.00 2024-02-04 17:41:18.000 035 21644.42 350.56 42677.71 99999.00 2024-02-04 17:41:19.000 035 21644.44 350.59 42677.74 99999.00 2024-02-04 17:41:20.000 035 21644.44 350.57 42677.77 47952.52 2024-02-04 17:41:21.000 035 21644.47 350.54 42677.75 88888.00 2024-02-04 17:41:22.000 035 21644.52 350.54 42677.72 88888.00 2024-02-04 17:41:23.000 035 21644.54 350.53 42677.70 88888.00 2024-02-04 17:41:24.000 035 21644.59 350.51 42677.69 88888.00 2024-02-04 17:41:25.000 035 21644.68 350.52 42677.68 99999.00 2024-02-04 17:41:26.000 035 21644.71 350.59 42677.66 99999.00 2024-02-04 17:41:27.000 035 21644.68 350.65 42677.68 99999.00 2024-02-04 17:41:28.000 035 21644.69 350.67 42677.74 99999.00 2024-02-04 17:41:29.000 035 21644.73 350.67 42677.79 99999.00 2024-02-04 17:41:30.000 035 21644.77 350.70 42677.79 47952.32 2024-02-04 17:41:31.000 035 21644.78 350.75 42677.78 88888.00 2024-02-04 17:41:32.000 035 21644.75 350.79 42677.81 88888.00 2024-02-04 17:41:33.000 035 21644.71 350.78 42677.84 88888.00 2024-02-04 17:41:34.000 035 21644.67 350.75 42677.83 88888.00 2024-02-04 17:41:35.000 035 21644.62 350.77 42677.83 99999.00 2024-02-04 17:41:36.000 035 21644.58 350.83 42677.83 99999.00 2024-02-04 17:41:37.000 035 21644.55 350.85 42677.84 99999.00 2024-02-04 17:41:38.000 035 21644.51 350.84 42677.83 99999.00 2024-02-04 17:41:39.000 035 21644.46 350.82 42677.79 99999.00 2024-02-04 17:41:40.000 035 21644.43 350.81 42677.76 99999.00 2024-02-04 17:41:41.000 035 21644.41 350.81 42677.77 99999.00 2024-02-04 17:41:42.000 035 21644.40 350.82 42677.80 99999.00 2024-02-04 17:41:43.000 035 21644.41 350.79 42677.82 99999.00 2024-02-04 17:41:44.000 035 21644.44 350.75 42677.80 99999.00 2024-02-04 17:41:45.000 035 21644.50 350.74 42677.80 47952.66 2024-02-04 17:41:46.000 035 21644.58 350.74 42677.85 88888.00 2024-02-04 17:41:47.000 035 21644.61 350.72 42677.86 88888.00 2024-02-04 17:41:48.000 035 21644.56 350.69 42677.82 88888.00 2024-02-04 17:41:49.000 035 21644.57 350.68 42677.80 88888.00 2024-02-04 17:41:50.000 035 21644.62 350.71 42677.78 99999.00 2024-02-04 17:41:51.000 035 21644.66 350.74 42677.77 99999.00 2024-02-04 17:41:52.000 035 21644.68 350.75 42677.77 99999.00 2024-02-04 17:41:53.000 035 21644.70 350.75 42677.77 99999.00 2024-02-04 17:41:54.000 035 21644.74 350.78 42677.77 99999.00 2024-02-04 17:41:55.000 035 21644.77 350.81 42677.78 99999.00 2024-02-04 17:41:56.000 035 21644.77 350.80 42677.78 99999.00 2024-02-04 17:41:57.000 035 21644.77 350.78 42677.79 99999.00 2024-02-04 17:41:58.000 035 21644.77 350.80 42677.82 99999.00 2024-02-04 17:41:59.000 035 21644.74 350.83 42677.85 99999.00 2024-02-04 17:42:00.000 035 21644.71 350.85 42677.86 99999.00 2024-02-04 17:42:01.000 035 21644.70 350.87 42677.89 99999.00 2024-02-04 17:42:02.000 035 21644.69 350.90 42677.91 99999.00 2024-02-04 17:42:03.000 035 21644.69 350.96 42677.92 99999.00 2024-02-04 17:42:04.000 035 21644.65 350.99 42677.88 99999.00 2024-02-04 17:42:05.000 035 21644.59 350.99 42677.83 99999.00 2024-02-04 17:42:06.000 035 21644.57 350.99 42677.81 99999.00 2024-02-04 17:42:07.000 035 21644.55 350.97 42677.84 99999.00 2024-02-04 17:42:08.000 035 21644.48 350.96 42677.86 99999.00 2024-02-04 17:42:09.000 035 21644.45 351.00 42677.85 99999.00 2024-02-04 17:42:10.000 035 21644.48 351.02 42677.82 99999.00 2024-02-04 17:42:11.000 035 21644.49 351.02 42677.84 99999.00 2024-02-04 17:42:12.000 035 21644.47 351.03 42677.88 99999.00 2024-02-04 17:42:13.000 035 21644.45 351.03 42677.90 99999.00 2024-02-04 17:42:14.000 035 21644.45 351.02 42677.93 99999.00 2024-02-04 17:42:15.000 035 21644.48 351.04 42677.95 47952.62 2024-02-04 17:42:16.000 035 21644.48 351.05 42677.95 88888.00 2024-02-04 17:42:17.000 035 21644.46 351.03 42677.90 88888.00 2024-02-04 17:42:18.000 035 21644.49 351.01 42677.88 88888.00 2024-02-04 17:42:19.000 035 21644.56 351.04 42677.89 88888.00 2024-02-04 17:42:20.000 035 21644.62 351.07 42677.88 99999.00 2024-02-04 17:42:21.000 035 21644.70 351.08 42677.84 99999.00 2024-02-04 17:42:22.000 035 21644.78 351.07 42677.85 99999.00 2024-02-04 17:42:23.000 035 21644.81 351.06 42677.86 99999.00 2024-02-04 17:42:24.000 035 21644.80 351.06 42677.82 99999.00 2024-02-04 17:42:25.000 035 21644.77 351.06 42677.79 99999.00 2024-02-04 17:42:26.000 035 21644.74 351.07 42677.81 99999.00 2024-02-04 17:42:27.000 035 21644.74 351.08 42677.85 99999.00 2024-02-04 17:42:28.000 035 21644.75 351.10 42677.89 99999.00 2024-02-04 17:42:29.000 035 21644.74 351.12 42677.90 99999.00 2024-02-04 17:42:30.000 035 21644.75 351.13 42677.90 99999.00 2024-02-04 17:42:31.000 035 21644.76 351.15 42677.93 99999.00 2024-02-04 17:42:32.000 035 21644.72 351.14 42677.93 99999.00 2024-02-04 17:42:33.000 035 21644.68 351.10 42677.90 99999.00 2024-02-04 17:42:34.000 035 21644.69 351.09 42677.91 99999.00 2024-02-04 17:42:35.000 035 21644.70 351.10 42677.94 99999.00 2024-02-04 17:42:36.000 035 21644.68 351.12 42677.95 99999.00 2024-02-04 17:42:37.000 035 21644.63 351.13 42677.94 99999.00 2024-02-04 17:42:38.000 035 21644.60 351.15 42677.95 99999.00 2024-02-04 17:42:39.000 035 21644.60 351.16 42677.97 99999.00 2024-02-04 17:42:40.000 035 21644.59 351.16 42677.98 47952.99 2024-02-04 17:42:41.000 035 21644.58 351.16 42678.00 88888.00 2024-02-04 17:42:42.000 035 21644.56 351.15 42678.00 88888.00 2024-02-04 17:42:43.000 035 21644.56 351.12 42677.99 88888.00 2024-02-04 17:42:44.000 035 21644.60 351.10 42677.99 88888.00 2024-02-04 17:42:45.000 035 21644.65 351.13 42678.01 47952.53 2024-02-04 17:42:46.000 035 21644.67 351.19 42678.01 88888.00 2024-02-04 17:42:47.000 035 21644.66 351.22 42678.01 88888.00 2024-02-04 17:42:48.000 035 21644.65 351.20 42678.02 88888.00 2024-02-04 17:42:49.000 035 21644.62 351.18 42677.99 88888.00 2024-02-04 17:42:50.000 035 21644.60 351.21 42678.00 99999.00 2024-02-04 17:42:51.000 035 21644.60 351.25 42678.02 99999.00 2024-02-04 17:42:52.000 035 21644.59 351.24 42678.00 99999.00 2024-02-04 17:42:53.000 035 21644.56 351.22 42677.95 99999.00 2024-02-04 17:42:54.000 035 21644.53 351.21 42677.94 99999.00 2024-02-04 17:42:55.000 035 21644.52 351.21 42677.93 99999.00 2024-02-04 17:42:56.000 035 21644.50 351.23 42677.93 99999.00 2024-02-04 17:42:57.000 035 21644.48 351.24 42677.95 99999.00 2024-02-04 17:42:58.000 035 21644.53 351.24 42678.01 99999.00 2024-02-04 17:42:59.000 035 21644.54 351.25 42678.02 99999.00 2024-02-04 17:43:00.000 035 21644.49 351.27 42677.99 47952.63 2024-02-04 17:43:01.000 035 21644.48 351.28 42677.97 88888.00 2024-02-04 17:43:02.000 035 21644.50 351.30 42677.94 88888.00 2024-02-04 17:43:03.000 035 21644.51 351.30 42677.91 88888.00 2024-02-04 17:43:04.000 035 21644.51 351.28 42677.90 88888.00 2024-02-04 17:43:05.000 035 21644.50 351.30 42677.93 47952.79 2024-02-04 17:43:06.000 035 21644.48 351.34 42677.98 88888.00 2024-02-04 17:43:07.000 035 21644.46 351.36 42678.00 88888.00 2024-02-04 17:43:08.000 035 21644.49 351.36 42678.00 88888.00 2024-02-04 17:43:09.000 035 21644.54 351.36 42678.01 88888.00 2024-02-04 17:43:10.000 035 21644.56 351.37 42678.01 47953.04 2024-02-04 17:43:11.000 035 21644.54 351.39 42678.01 88888.00 2024-02-04 17:43:12.000 035 21644.54 351.40 42678.00 88888.00 2024-02-04 17:43:13.000 035 21644.55 351.39 42677.97 88888.00 2024-02-04 17:43:14.000 035 21644.51 351.38 42677.92 88888.00 2024-02-04 17:43:15.000 035 21644.44 351.37 42677.91 99999.00 2024-02-04 17:43:16.000 035 21644.42 351.36 42677.95 99999.00 2024-02-04 17:43:17.000 035 21644.44 351.36 42677.98 99999.00 2024-02-04 17:43:18.000 035 21644.45 351.36 42677.96 99999.00 2024-02-04 17:43:19.000 035 21644.47 351.33 42677.94 99999.00 2024-02-04 17:43:20.000 035 21644.47 351.32 42677.93 47952.78 2024-02-04 17:43:21.000 035 21644.44 351.34 42677.91 88888.00 2024-02-04 17:43:22.000 035 21644.43 351.35 42677.91 88888.00 2024-02-04 17:43:23.000 035 21644.44 351.35 42677.95 88888.00 2024-02-04 17:43:24.000 035 21644.44 351.35 42677.97 88888.00 2024-02-04 17:43:25.000 035 21644.45 351.35 42677.97 99999.00 2024-02-04 17:43:26.000 035 21644.48 351.31 42677.99 99999.00 2024-02-04 17:43:27.000 035 21644.49 351.29 42678.01 99999.00 2024-02-04 17:43:28.000 035 21644.48 351.33 42678.01 99999.00 2024-02-04 17:43:29.000 035 21644.49 351.38 42678.02 99999.00 2024-02-04 17:43:30.000 035 21644.52 351.41 42678.00 99999.00 2024-02-04 17:43:31.000 035 21644.56 351.44 42677.97 99999.00 2024-02-04 17:43:32.000 035 21644.58 351.49 42677.97 99999.00 2024-02-04 17:43:33.000 035 21644.57 351.54 42677.99 99999.00 2024-02-04 17:43:34.000 035 21644.54 351.55 42678.00 99999.00 2024-02-04 17:43:35.000 035 21644.53 351.55 42678.00 99999.00 2024-02-04 17:43:36.000 035 21644.52 351.55 42678.03 99999.00 2024-02-04 17:43:37.000 035 21644.51 351.54 42678.07 99999.00 2024-02-04 17:43:38.000 035 21644.49 351.52 42678.07 99999.00 2024-02-04 17:43:39.000 035 21644.44 351.49 42678.04 99999.00 2024-02-04 17:43:40.000 035 21644.39 351.48 42678.02 47952.82 2024-02-04 17:43:41.000 035 21644.40 351.49 42678.03 88888.00 2024-02-04 17:43:42.000 035 21644.45 351.50 42678.07 88888.00 2024-02-04 17:43:43.000 035 21644.44 351.50 42678.14 88888.00 2024-02-04 17:43:44.000 035 21644.42 351.50 42678.19 88888.00 2024-02-04 17:43:45.000 035 21644.40 351.51 42678.18 99999.00 2024-02-04 17:43:46.000 035 21644.39 351.52 42678.14 99999.00 2024-02-04 17:43:47.000 035 21644.40 351.51 42678.11 99999.00 2024-02-04 17:43:48.000 035 21644.42 351.49 42678.10 99999.00 2024-02-04 17:43:49.000 035 21644.45 351.45 42678.10 99999.00 2024-02-04 17:43:50.000 035 21644.51 351.43 42678.13 47952.87 2024-02-04 17:43:51.000 035 21644.56 351.43 42678.16 88888.00 2024-02-04 17:43:52.000 035 21644.57 351.44 42678.18 88888.00 2024-02-04 17:43:53.000 035 21644.59 351.45 42678.23 88888.00 2024-02-04 17:43:54.000 035 21644.65 351.47 42678.25 88888.00 2024-02-04 17:43:55.000 035 21644.68 351.50 42678.20 47952.88 2024-02-04 17:43:56.000 035 21644.63 351.51 42678.16 88888.00 2024-02-04 17:43:57.000 035 21644.57 351.51 42678.14 88888.00 2024-02-04 17:43:58.000 035 21644.56 351.50 42678.12 88888.00 2024-02-04 17:43:59.000 035 21644.53 351.50 42678.13 88888.00 2024-02-04 17:44:00.000 035 21644.48 351.49 42678.17 47952.99 2024-02-04 17:44:01.000 035 21644.48 351.52 42678.23 88888.00 2024-02-04 17:44:02.000 035 21644.50 351.56 42678.28 88888.00 2024-02-04 17:44:03.000 035 21644.46 351.58 42678.28 88888.00 2024-02-04 17:44:04.000 035 21644.38 351.58 42678.26 88888.00 2024-02-04 17:44:05.000 035 21644.31 351.58 42678.21 47953.17 2024-02-04 17:44:06.000 035 21644.31 351.60 42678.19 88888.00 2024-02-04 17:44:07.000 035 21644.31 351.58 42678.19 88888.00 2024-02-04 17:44:08.000 035 21644.27 351.53 42678.19 88888.00 2024-02-04 17:44:09.000 035 21644.24 351.51 42678.19 88888.00 2024-02-04 17:44:10.000 035 21644.23 351.52 42678.22 47952.69 2024-02-04 17:44:11.000 035 21644.21 351.51 42678.24 88888.00 2024-02-04 17:44:12.000 035 21644.19 351.46 42678.22 88888.00 2024-02-04 17:44:13.000 035 21644.17 351.44 42678.14 88888.00 2024-02-04 17:44:14.000 035 21644.16 351.48 42678.06 88888.00 2024-02-04 17:44:15.000 035 21644.18 351.52 42678.09 47952.89 2024-02-04 17:44:16.000 035 21644.20 351.50 42678.16 88888.00 2024-02-04 17:44:17.000 035 21644.21 351.47 42678.19 88888.00 2024-02-04 17:44:18.000 035 21644.27 351.49 42678.19 88888.00 2024-02-04 17:44:19.000 035 21644.36 351.52 42678.18 88888.00 2024-02-04 17:44:20.000 035 21644.40 351.55 42678.18 99999.00 2024-02-04 17:44:21.000 035 21644.38 351.59 42678.18 99999.00 2024-02-04 17:44:22.000 035 21644.37 351.61 42678.15 99999.00 2024-02-04 17:44:23.000 035 21644.41 351.58 42678.14 99999.00 2024-02-04 17:44:24.000 035 21644.43 351.56 42678.17 99999.00 2024-02-04 17:44:25.000 035 21644.38 351.54 42678.20 99999.00 2024-02-04 17:44:26.000 035 21644.30 351.56 42678.21 99999.00 2024-02-04 17:44:27.000 035 21644.25 351.59 42678.18 99999.00 2024-02-04 17:44:28.000 035 21644.28 351.60 42678.15 99999.00 2024-02-04 17:44:29.000 035 21644.29 351.58 42678.17 99999.00 2024-02-04 17:44:30.000 035 21644.23 351.55 42678.19 99999.00 2024-02-04 17:44:31.000 035 21644.18 351.55 42678.19 99999.00 2024-02-04 17:44:32.000 035 21644.18 351.58 42678.19 99999.00 2024-02-04 17:44:33.000 035 21644.16 351.57 42678.20 99999.00 2024-02-04 17:44:34.000 035 21644.13 351.54 42678.23 99999.00 2024-02-04 17:44:35.000 035 21644.13 351.53 42678.25 99999.00 2024-02-04 17:44:36.000 035 21644.12 351.54 42678.24 99999.00 2024-02-04 17:44:37.000 035 21644.12 351.56 42678.22 99999.00 2024-02-04 17:44:38.000 035 21644.13 351.56 42678.20 99999.00 2024-02-04 17:44:39.000 035 21644.16 351.56 42678.18 99999.00 2024-02-04 17:44:40.000 035 21644.18 351.57 42678.18 99999.00 2024-02-04 17:44:41.000 035 21644.16 351.56 42678.16 99999.00 2024-02-04 17:44:42.000 035 21644.15 351.52 42678.14 99999.00 2024-02-04 17:44:43.000 035 21644.18 351.53 42678.19 99999.00 2024-02-04 17:44:44.000 035 21644.22 351.57 42678.25 99999.00 2024-02-04 17:44:45.000 035 21644.23 351.56 42678.27 99999.00 2024-02-04 17:44:46.000 035 21644.24 351.56 42678.28 99999.00 2024-02-04 17:44:47.000 035 21644.25 351.58 42678.32 99999.00 2024-02-04 17:44:48.000 035 21644.23 351.56 42678.31 99999.00 2024-02-04 17:44:49.000 035 21644.21 351.52 42678.26 99999.00 2024-02-04 17:44:50.000 035 21644.17 351.55 42678.21 99999.00 2024-02-04 17:44:51.000 035 21644.13 351.61 42678.20 99999.00 2024-02-04 17:44:52.000 035 21644.12 351.65 42678.18 99999.00 2024-02-04 17:44:53.000 035 21644.12 351.69 42678.18 99999.00 2024-02-04 17:44:54.000 035 21644.11 351.66 42678.20 99999.00 2024-02-04 17:44:55.000 035 21644.06 351.59 42678.22 99999.00 2024-02-04 17:44:56.000 035 21644.03 351.52 42678.25 99999.00 2024-02-04 17:44:57.000 035 21644.03 351.48 42678.25 99999.00 2024-02-04 17:44:58.000 035 21644.02 351.47 42678.21 99999.00 2024-02-04 17:44:59.000 035 21643.99 351.49 42678.20 99999.00 2024-02-04 17:45:00.000 035 21644.02 351.53 42678.23 99999.00 2024-02-04 17:45:01.000 035 21644.09 351.53 42678.25 99999.00 2024-02-04 17:45:02.000 035 21644.15 351.52 42678.23 99999.00 2024-02-04 17:45:03.000 035 21644.20 351.54 42678.22 99999.00 2024-02-04 17:45:04.000 035 21644.27 351.55 42678.23 99999.00 2024-02-04 17:45:05.000 035 21644.34 351.54 42678.28 47952.89 2024-02-04 17:45:06.000 035 21644.34 351.50 42678.29 88888.00 2024-02-04 17:45:07.000 035 21644.31 351.48 42678.25 88888.00 2024-02-04 17:45:08.000 035 21644.30 351.51 42678.25 88888.00 2024-02-04 17:45:09.000 035 21644.28 351.55 42678.27 88888.00 2024-02-04 17:45:10.000 035 21644.25 351.56 42678.25 47952.81 2024-02-04 17:45:11.000 035 21644.24 351.57 42678.20 88888.00 2024-02-04 17:45:12.000 035 21644.28 351.59 42678.18 88888.00 2024-02-04 17:45:13.000 035 21644.30 351.61 42678.19 88888.00 2024-02-04 17:45:14.000 035 21644.26 351.63 42678.21 88888.00 2024-02-04 17:45:15.000 035 21644.19 351.67 42678.22 99999.00 2024-02-04 17:45:16.000 035 21644.16 351.70 42678.23 99999.00 2024-02-04 17:45:17.000 035 21644.13 351.70 42678.24 99999.00 2024-02-04 17:45:18.000 035 21644.09 351.67 42678.22 99999.00 2024-02-04 17:45:19.000 035 21644.08 351.63 42678.20 99999.00 2024-02-04 17:45:20.000 035 21644.12 351.63 42678.21 47952.58 2024-02-04 17:45:21.000 035 21644.14 351.68 42678.24 88888.00 2024-02-04 17:45:22.000 035 21644.10 351.67 42678.29 88888.00 2024-02-04 17:45:23.000 035 21644.04 351.60 42678.29 88888.00 2024-02-04 17:45:24.000 035 21644.02 351.57 42678.24 88888.00 2024-02-04 17:45:25.000 035 21644.06 351.58 42678.26 99999.00 2024-02-04 17:45:26.000 035 21644.15 351.59 42678.31 99999.00 2024-02-04 17:45:27.000 035 21644.21 351.57 42678.32 99999.00 2024-02-04 17:45:28.000 035 21644.23 351.54 42678.27 99999.00 2024-02-04 17:45:29.000 035 21644.25 351.53 42678.19 99999.00 2024-02-04 17:45:30.000 035 21644.31 351.55 42678.16 99999.00 2024-02-04 17:45:31.000 035 21644.35 351.59 42678.19 99999.00 2024-02-04 17:45:32.000 035 21644.35 351.62 42678.26 99999.00 2024-02-04 17:45:33.000 035 21644.36 351.62 42678.27 99999.00 2024-02-04 17:45:34.000 035 21644.37 351.62 42678.21 99999.00 2024-02-04 17:45:35.000 035 21644.36 351.64 42678.21 47952.53 2024-02-04 17:45:36.000 035 21644.36 351.64 42678.24 88888.00 2024-02-04 17:45:37.000 035 21644.39 351.63 42678.24 88888.00 2024-02-04 17:45:38.000 035 21644.40 351.65 42678.23 88888.00 2024-02-04 17:45:39.000 035 21644.37 351.68 42678.26 88888.00 2024-02-04 17:45:40.000 035 21644.34 351.72 42678.29 99999.00 2024-02-04 17:45:41.000 035 21644.29 351.78 42678.30 99999.00 2024-02-04 17:45:42.000 035 21644.24 351.81 42678.31 99999.00 2024-02-04 17:45:43.000 035 21644.22 351.80 42678.31 99999.00 2024-02-04 17:45:44.000 035 21644.23 351.77 42678.31 99999.00 2024-02-04 17:45:45.000 035 21644.20 351.75 42678.29 47953.71 2024-02-04 17:45:46.000 035 21644.14 351.74 42678.31 88888.00 2024-02-04 17:45:47.000 035 21644.08 351.74 42678.34 88888.00 2024-02-04 17:45:48.000 035 21644.05 351.75 42678.37 88888.00 2024-02-04 17:45:49.000 035 21644.06 351.74 42678.38 88888.00 2024-02-04 17:45:50.000 035 21644.05 351.69 42678.38 99999.00 2024-02-04 17:45:51.000 035 21644.03 351.64 42678.36 99999.00 2024-02-04 17:45:52.000 035 21644.09 351.64 42678.35 99999.00 2024-02-04 17:45:53.000 035 21644.18 351.65 42678.36 99999.00 2024-02-04 17:45:54.000 035 21644.24 351.65 42678.36 99999.00 2024-02-04 17:45:55.000 035 21644.25 351.64 42678.34 99999.00 2024-02-04 17:45:56.000 035 21644.25 351.59 42678.32 99999.00 2024-02-04 17:45:57.000 035 21644.29 351.56 42678.34 99999.00 2024-02-04 17:45:58.000 035 21644.35 351.57 42678.34 99999.00 2024-02-04 17:45:59.000 035 21644.36 351.61 42678.30 99999.00 2024-02-04 17:46:00.000 035 21644.31 351.64 42678.29 47952.93 2024-02-04 17:46:01.000 035 21644.30 351.64 42678.29 88888.00 2024-02-04 17:46:02.000 035 21644.34 351.64 42678.29 88888.00 2024-02-04 17:46:03.000 035 21644.38 351.64 42678.28 88888.00 2024-02-04 17:46:04.000 035 21644.38 351.60 42678.25 88888.00 2024-02-04 17:46:05.000 035 21644.33 351.57 42678.24 99999.00 2024-02-04 17:46:06.000 035 21644.27 351.58 42678.24 99999.00 2024-02-04 17:46:07.000 035 21644.26 351.59 42678.23 99999.00 2024-02-04 17:46:08.000 035 21644.28 351.59 42678.23 99999.00 2024-02-04 17:46:09.000 035 21644.31 351.60 42678.27 99999.00 2024-02-04 17:46:10.000 035 21644.32 351.59 42678.29 99999.00 2024-02-04 17:46:11.000 035 21644.30 351.59 42678.28 99999.00 2024-02-04 17:46:12.000 035 21644.23 351.61 42678.24 99999.00 2024-02-04 17:46:13.000 035 21644.17 351.62 42678.23 99999.00 2024-02-04 17:46:14.000 035 21644.17 351.63 42678.25 99999.00 2024-02-04 17:46:15.000 035 21644.19 351.66 42678.27 47952.69 2024-02-04 17:46:16.000 035 21644.21 351.68 42678.28 88888.00 2024-02-04 17:46:17.000 035 21644.22 351.68 42678.30 88888.00 2024-02-04 17:46:18.000 035 21644.19 351.66 42678.28 88888.00 2024-02-04 17:46:19.000 035 21644.16 351.61 42678.25 88888.00 2024-02-04 17:46:20.000 035 21644.13 351.59 42678.27 99999.00 2024-02-04 17:46:21.000 035 21644.13 351.59 42678.32 99999.00 2024-02-04 17:46:22.000 035 21644.17 351.59 42678.36 99999.00 2024-02-04 17:46:23.000 035 21644.19 351.56 42678.38 99999.00 2024-02-04 17:46:24.000 035 21644.20 351.50 42678.34 99999.00 2024-02-04 17:46:25.000 035 21644.21 351.46 42678.25 99999.00 2024-02-04 17:46:26.000 035 21644.23 351.48 42678.19 99999.00 2024-02-04 17:46:27.000 035 21644.26 351.56 42678.23 99999.00 2024-02-04 17:46:28.000 035 21644.28 351.62 42678.29 99999.00 2024-02-04 17:46:29.000 035 21644.29 351.60 42678.29 99999.00 2024-02-04 17:46:30.000 035 21644.29 351.53 42678.26 47953.06 2024-02-04 17:46:31.000 035 21644.27 351.50 42678.21 88888.00 2024-02-04 17:46:32.000 035 21644.25 351.50 42678.17 88888.00 2024-02-04 17:46:33.000 035 21644.27 351.53 42678.18 88888.00 2024-02-04 17:46:34.000 035 21644.28 351.55 42678.21 88888.00 2024-02-04 17:46:35.000 035 21644.28 351.55 42678.21 99999.00 2024-02-04 17:46:36.000 035 21644.29 351.57 42678.19 99999.00 2024-02-04 17:46:37.000 035 21644.28 351.56 42678.16 99999.00 2024-02-04 17:46:38.000 035 21644.28 351.52 42678.16 99999.00 2024-02-04 17:46:39.000 035 21644.31 351.48 42678.18 99999.00 2024-02-04 17:46:40.000 035 21644.34 351.48 42678.16 47952.65 2024-02-04 17:46:41.000 035 21644.35 351.52 42678.12 88888.00 2024-02-04 17:46:42.000 035 21644.37 351.55 42678.13 88888.00 2024-02-04 17:46:43.000 035 21644.39 351.53 42678.15 88888.00 2024-02-04 17:46:44.000 035 21644.39 351.49 42678.17 88888.00 2024-02-04 17:46:45.000 035 21644.36 351.48 42678.16 99999.00 2024-02-04 17:46:46.000 035 21644.34 351.50 42678.15 99999.00 2024-02-04 17:46:47.000 035 21644.35 351.49 42678.16 99999.00 2024-02-04 17:46:48.000 035 21644.37 351.48 42678.17 99999.00 2024-02-04 17:46:49.000 035 21644.38 351.51 42678.17 99999.00 2024-02-04 17:46:50.000 035 21644.38 351.56 42678.18 99999.00 2024-02-04 17:46:51.000 035 21644.41 351.60 42678.20 99999.00 2024-02-04 17:46:52.000 035 21644.44 351.64 42678.25 99999.00 2024-02-04 17:46:53.000 035 21644.41 351.65 42678.27 99999.00 2024-02-04 17:46:54.000 035 21644.33 351.65 42678.22 99999.00 2024-02-04 17:46:55.000 035 21644.30 351.65 42678.17 47953.42 2024-02-04 17:46:56.000 035 21644.33 351.62 42678.14 88888.00 2024-02-04 17:46:57.000 035 21644.37 351.58 42678.14 88888.00 2024-02-04 17:46:58.000 035 21644.36 351.60 42678.18 88888.00 2024-02-04 17:46:59.000 035 21644.31 351.63 42678.18 88888.00 2024-02-04 17:47:00.000 035 21644.26 351.61 42678.12 47952.77 2024-02-04 17:47:01.000 035 21644.24 351.56 42678.10 88888.00 2024-02-04 17:47:02.000 035 21644.25 351.54 42678.14 88888.00 2024-02-04 17:47:03.000 035 21644.24 351.57 42678.16 88888.00 2024-02-04 17:47:04.000 035 21644.23 351.62 42678.15 88888.00 2024-02-04 17:47:05.000 035 21644.22 351.63 42678.16 99999.00 2024-02-04 17:47:06.000 035 21644.22 351.59 42678.17 99999.00 2024-02-04 17:47:07.000 035 21644.19 351.56 42678.13 99999.00 2024-02-04 17:47:08.000 035 21644.17 351.60 42678.09 99999.00 2024-02-04 17:47:09.000 035 21644.18 351.64 42678.06 99999.00 2024-02-04 17:47:10.000 035 21644.21 351.63 42678.02 47953.37 2024-02-04 17:47:11.000 035 21644.21 351.62 42678.00 88888.00 2024-02-04 17:47:12.000 035 21644.20 351.59 42678.02 88888.00 2024-02-04 17:47:13.000 035 21644.23 351.53 42678.02 88888.00 2024-02-04 17:47:14.000 035 21644.28 351.48 42678.00 88888.00 2024-02-04 17:47:15.000 035 21644.31 351.49 42678.01 99999.00 2024-02-04 17:47:16.000 035 21644.35 351.50 42678.04 99999.00 2024-02-04 17:47:17.000 035 21644.39 351.49 42678.06 99999.00 2024-02-04 17:47:18.000 035 21644.42 351.45 42678.06 99999.00 2024-02-04 17:47:19.000 035 21644.46 351.45 42678.05 99999.00 2024-02-04 17:47:20.000 035 21644.47 351.50 42678.04 99999.00 2024-02-04 17:47:21.000 035 21644.47 351.53 42678.07 99999.00 2024-02-04 17:47:22.000 035 21644.46 351.54 42678.11 99999.00 2024-02-04 17:47:23.000 035 21644.41 351.56 42678.12 99999.00 2024-02-04 17:47:24.000 035 21644.34 351.54 42678.11 99999.00 2024-02-04 17:47:25.000 035 21644.31 351.46 42678.09 47952.86 2024-02-04 17:47:26.000 035 21644.34 351.41 42678.06 88888.00 2024-02-04 17:47:27.000 035 21644.37 351.43 42678.04 88888.00 2024-02-04 17:47:28.000 035 21644.36 351.47 42678.02 88888.00 2024-02-04 17:47:29.000 035 21644.34 351.44 42677.99 88888.00 2024-02-04 17:47:30.000 035 21644.34 351.38 42677.99 99999.00 2024-02-04 17:47:31.000 035 21644.32 351.35 42678.03 99999.00 2024-02-04 17:47:32.000 035 21644.32 351.37 42678.06 99999.00 2024-02-04 17:47:33.000 035 21644.36 351.37 42678.10 99999.00 2024-02-04 17:47:34.000 035 21644.42 351.35 42678.11 99999.00 2024-02-04 17:47:35.000 035 21644.45 351.34 42678.09 47952.73 2024-02-04 17:47:36.000 035 21644.44 351.36 42678.05 88888.00 2024-02-04 17:47:37.000 035 21644.44 351.37 42678.02 88888.00 2024-02-04 17:47:38.000 035 21644.47 351.38 42678.00 88888.00 2024-02-04 17:47:39.000 035 21644.50 351.39 42678.03 88888.00 2024-02-04 17:47:40.000 035 21644.50 351.38 42678.06 47953.08 2024-02-04 17:47:41.000 035 21644.48 351.34 42678.04 88888.00 2024-02-04 17:47:42.000 035 21644.47 351.31 42678.02 88888.00 2024-02-04 17:47:43.000 035 21644.45 351.31 42678.03 88888.00 2024-02-04 17:47:44.000 035 21644.39 351.31 42678.03 88888.00 2024-02-04 17:47:45.000 035 21644.37 351.32 42678.00 99999.00 2024-02-04 17:47:46.000 035 21644.39 351.34 42677.99 99999.00 2024-02-04 17:47:47.000 035 21644.40 351.37 42678.04 99999.00 2024-02-04 17:47:48.000 035 21644.38 351.41 42678.14 99999.00 2024-02-04 17:47:49.000 035 21644.37 351.45 42678.17 99999.00 2024-02-04 17:47:50.000 035 21644.33 351.43 42678.11 99999.00 2024-02-04 17:47:51.000 035 21644.28 351.39 42678.06 99999.00 2024-02-04 17:47:52.000 035 21644.25 351.40 42678.03 99999.00 2024-02-04 17:47:53.000 035 21644.24 351.41 42678.01 99999.00 2024-02-04 17:47:54.000 035 21644.22 351.41 42678.01 99999.00 2024-02-04 17:47:55.000 035 21644.19 351.47 42678.03 47952.66 2024-02-04 17:47:56.000 035 21644.17 351.50 42678.05 88888.00 2024-02-04 17:47:57.000 035 21644.13 351.43 42678.05 88888.00 2024-02-04 17:47:58.000 035 21644.13 351.38 42678.05 88888.00 2024-02-04 17:47:59.000 035 21644.18 351.38 42678.07 88888.00 2024-02-04 17:48:00.000 035 21644.22 351.40 42678.11 99999.00 2024-02-04 17:48:01.000 035 21644.21 351.40 42678.10 99999.00 2024-02-04 17:48:02.000 035 21644.21 351.40 42678.06 99999.00 2024-02-04 17:48:03.000 035 21644.24 351.43 42678.03 99999.00 2024-02-04 17:48:04.000 035 21644.29 351.45 42678.02 99999.00 2024-02-04 17:48:05.000 035 21644.34 351.43 42678.04 47952.59 2024-02-04 17:48:06.000 035 21644.37 351.39 42678.06 88888.00 2024-02-04 17:48:07.000 035 21644.36 351.37 42678.04 88888.00 2024-02-04 17:48:08.000 035 21644.34 351.35 42678.00 88888.00 2024-02-04 17:48:09.000 035 21644.33 351.35 42678.00 88888.00 2024-02-04 17:48:10.000 035 21644.34 351.44 42678.04 99999.00 2024-02-04 17:48:11.000 035 21644.38 351.54 42678.09 99999.00 2024-02-04 17:48:12.000 035 21644.38 351.58 42678.12 99999.00 2024-02-04 17:48:13.000 035 21644.32 351.56 42678.11 99999.00 2024-02-04 17:48:14.000 035 21644.30 351.51 42678.08 99999.00 2024-02-04 17:48:15.000 035 21644.31 351.50 42678.05 99999.00 2024-02-04 17:48:16.000 035 21644.30 351.52 42678.05 99999.00 2024-02-04 17:48:17.000 035 21644.24 351.51 42678.09 99999.00 2024-02-04 17:48:18.000 035 21644.19 351.48 42678.10 99999.00 2024-02-04 17:48:19.000 035 21644.19 351.47 42678.07 99999.00 2024-02-04 17:48:20.000 035 21644.22 351.51 42678.06 99999.00 2024-02-04 17:48:21.000 035 21644.22 351.55 42678.07 99999.00 2024-02-04 17:48:22.000 035 21644.19 351.56 42678.10 99999.00 2024-02-04 17:48:23.000 035 21644.19 351.55 42678.09 99999.00 2024-02-04 17:48:24.000 035 21644.19 351.53 42678.04 99999.00 2024-02-04 17:48:25.000 035 21644.20 351.48 42678.00 47952.43 2024-02-04 17:48:26.000 035 21644.23 351.45 42677.98 88888.00 2024-02-04 17:48:27.000 035 21644.25 351.48 42677.97 88888.00 2024-02-04 17:48:28.000 035 21644.27 351.55 42677.97 88888.00 2024-02-04 17:48:29.000 035 21644.28 351.59 42677.98 88888.00 2024-02-04 17:48:30.000 035 21644.28 351.58 42677.97 99999.00 2024-02-04 17:48:31.000 035 21644.30 351.55 42677.97 99999.00 2024-02-04 17:48:32.000 035 21644.33 351.51 42678.00 99999.00 2024-02-04 17:48:33.000 035 21644.26 351.50 42678.04 99999.00 2024-02-04 17:48:34.000 035 21644.16 351.51 42678.03 99999.00 2024-02-04 17:48:35.000 035 21644.13 351.51 42678.03 47952.68 2024-02-04 17:48:36.000 035 21644.14 351.51 42678.04 88888.00 2024-02-04 17:48:37.000 035 21644.15 351.52 42678.04 88888.00 2024-02-04 17:48:38.000 035 21644.20 351.51 42678.05 88888.00 2024-02-04 17:48:39.000 035 21644.22 351.51 42678.07 88888.00 2024-02-04 17:48:40.000 035 21644.19 351.48 42678.09 47952.91 2024-02-04 17:48:41.000 035 21644.12 351.46 42678.12 88888.00 2024-02-04 17:48:42.000 035 21644.02 351.45 42678.13 88888.00 2024-02-04 17:48:43.000 035 21643.96 351.45 42678.07 88888.00 2024-02-04 17:48:44.000 035 21644.00 351.47 42678.01 88888.00 2024-02-04 17:48:45.000 035 21644.10 351.49 42678.01 47952.88 2024-02-04 17:48:46.000 035 21644.16 351.50 42678.05 88888.00 2024-02-04 17:48:47.000 035 21644.17 351.49 42678.11 88888.00 2024-02-04 17:48:48.000 035 21644.21 351.48 42678.13 88888.00 2024-02-04 17:48:49.000 035 21644.23 351.49 42678.12 88888.00 2024-02-04 17:48:50.000 035 21644.19 351.50 42678.12 99999.00 2024-02-04 17:48:51.000 035 21644.18 351.50 42678.13 99999.00 2024-02-04 17:48:52.000 035 21644.23 351.48 42678.14 99999.00 2024-02-04 17:48:53.000 035 21644.28 351.45 42678.11 99999.00 2024-02-04 17:48:54.000 035 21644.27 351.45 42678.05 99999.00 2024-02-04 17:48:55.000 035 21644.22 351.48 42678.02 99999.00 2024-02-04 17:48:56.000 035 21644.24 351.48 42678.05 99999.00 2024-02-04 17:48:57.000 035 21644.32 351.45 42678.09 99999.00 2024-02-04 17:48:58.000 035 21644.32 351.42 42678.11 99999.00 2024-02-04 17:48:59.000 035 21644.26 351.43 42678.09 99999.00 2024-02-04 17:49:00.000 035 21644.23 351.49 42678.05 47952.83 2024-02-04 17:49:01.000 035 21644.23 351.51 42677.99 88888.00 2024-02-04 17:49:02.000 035 21644.21 351.48 42677.95 88888.00 2024-02-04 17:49:03.000 035 21644.18 351.46 42677.96 88888.00 2024-02-04 17:49:04.000 035 21644.17 351.48 42678.00 88888.00 2024-02-04 17:49:05.000 035 21644.19 351.48 42678.00 99999.00 2024-02-04 17:49:06.000 035 21644.18 351.46 42677.98 99999.00 2024-02-04 17:49:07.000 035 21644.10 351.45 42677.97 99999.00 2024-02-04 17:49:08.000 035 21644.06 351.46 42677.98 99999.00 2024-02-04 17:49:09.000 035 21644.07 351.48 42677.99 99999.00 2024-02-04 17:49:10.000 035 21644.07 351.47 42677.97 99999.00 2024-02-04 17:49:11.000 035 21644.04 351.44 42677.93 99999.00 2024-02-04 17:49:12.000 035 21644.05 351.44 42677.92 99999.00 2024-02-04 17:49:13.000 035 21644.08 351.45 42677.94 99999.00 2024-02-04 17:49:14.000 035 21644.11 351.45 42677.96 99999.00 2024-02-04 17:49:15.000 035 21644.11 351.44 42677.93 47952.78 2024-02-04 17:49:16.000 035 21644.10 351.41 42677.89 88888.00 2024-02-04 17:49:17.000 035 21644.13 351.40 42677.90 88888.00 2024-02-04 17:49:18.000 035 21644.18 351.44 42677.98 88888.00 2024-02-04 17:49:19.000 035 21644.20 351.46 42678.06 88888.00 2024-02-04 17:49:20.000 035 21644.17 351.46 42678.10 99999.00 2024-02-04 17:49:21.000 035 21644.13 351.46 42678.06 99999.00 2024-02-04 17:49:22.000 035 21644.13 351.49 42678.02 99999.00 2024-02-04 17:49:23.000 035 21644.12 351.52 42678.01 99999.00 2024-02-04 17:49:24.000 035 21644.08 351.51 42678.02 99999.00 2024-02-04 17:49:25.000 035 21644.03 351.50 42678.04 99999.00 2024-02-04 17:49:26.000 035 21644.05 351.53 42678.06 99999.00 2024-02-04 17:49:27.000 035 21644.10 351.54 42678.07 99999.00 2024-02-04 17:49:28.000 035 21644.10 351.48 42678.06 99999.00 2024-02-04 17:49:29.000 035 21644.08 351.40 42678.04 99999.00 2024-02-04 17:49:30.000 035 21644.06 351.38 42678.03 99999.00 2024-02-04 17:49:31.000 035 21644.03 351.40 42678.05 99999.00 2024-02-04 17:49:32.000 035 21644.04 351.42 42678.03 99999.00 2024-02-04 17:49:33.000 035 21644.09 351.44 42678.01 99999.00 2024-02-04 17:49:34.000 035 21644.13 351.48 42678.03 99999.00 2024-02-04 17:49:35.000 035 21644.13 351.50 42678.11 47953.26 2024-02-04 17:49:36.000 035 21644.12 351.49 42678.16 88888.00 2024-02-04 17:49:37.000 035 21644.08 351.48 42678.16 88888.00 2024-02-04 17:49:38.000 035 21644.01 351.47 42678.14 88888.00 2024-02-04 17:49:39.000 035 21644.00 351.46 42678.12 88888.00 2024-02-04 17:49:40.000 035 21644.03 351.47 42678.12 99999.00 2024-02-04 17:49:41.000 035 21644.06 351.48 42678.11 99999.00 2024-02-04 17:49:42.000 035 21644.05 351.49 42678.11 99999.00 2024-02-04 17:49:43.000 035 21644.04 351.50 42678.15 99999.00 2024-02-04 17:49:44.000 035 21644.03 351.50 42678.18 99999.00 2024-02-04 17:49:45.000 035 21644.00 351.48 42678.15 99999.00 2024-02-04 17:49:46.000 035 21643.97 351.45 42678.07 99999.00 2024-02-04 17:49:47.000 035 21643.95 351.46 42678.06 99999.00 2024-02-04 17:49:48.000 035 21643.91 351.50 42678.10 99999.00 2024-02-04 17:49:49.000 035 21643.88 351.55 42678.13 99999.00 2024-02-04 17:49:50.000 035 21643.90 351.59 42678.12 99999.00 2024-02-04 17:49:51.000 035 21643.97 351.63 42678.11 99999.00 2024-02-04 17:49:52.000 035 21644.02 351.63 42678.09 99999.00 2024-02-04 17:49:53.000 035 21644.03 351.57 42678.06 99999.00 2024-02-04 17:49:54.000 035 21644.05 351.52 42678.08 99999.00 2024-02-04 17:49:55.000 035 21644.09 351.50 42678.12 99999.00 2024-02-04 17:49:56.000 035 21644.08 351.49 42678.16 99999.00 2024-02-04 17:49:57.000 035 21644.01 351.49 42678.18 99999.00 2024-02-04 17:49:58.000 035 21643.99 351.53 42678.23 99999.00 2024-02-04 17:49:59.000 035 21644.01 351.57 42678.25 99999.00 2024-02-04 17:50:00.000 035 21644.04 351.58 42678.21 99999.00 2024-02-04 17:50:01.000 035 21644.06 351.54 42678.18 99999.00 2024-02-04 17:50:02.000 035 21644.06 351.51 42678.16 99999.00 2024-02-04 17:50:03.000 035 21644.06 351.51 42678.16 99999.00 2024-02-04 17:50:04.000 035 21644.04 351.54 42678.19 99999.00 2024-02-04 17:50:05.000 035 21644.00 351.56 42678.19 99999.00 2024-02-04 17:50:06.000 035 21643.94 351.56 42678.18 99999.00 2024-02-04 17:50:07.000 035 21643.92 351.55 42678.20 99999.00 2024-02-04 17:50:08.000 035 21643.94 351.55 42678.23 99999.00 2024-02-04 17:50:09.000 035 21643.97 351.56 42678.27 99999.00 2024-02-04 17:50:10.000 035 21643.98 351.55 42678.29 47952.62 2024-02-04 17:50:11.000 035 21643.97 351.53 42678.24 88888.00 2024-02-04 17:50:12.000 035 21643.94 351.52 42678.19 88888.00 2024-02-04 17:50:13.000 035 21643.93 351.48 42678.18 88888.00 2024-02-04 17:50:14.000 035 21643.92 351.42 42678.17 88888.00 2024-02-04 17:50:15.000 035 21643.90 351.42 42678.18 99999.00 2024-02-04 17:50:16.000 035 21643.92 351.46 42678.20 99999.00 2024-02-04 17:50:17.000 035 21643.92 351.49 42678.22 99999.00 2024-02-04 17:50:18.000 035 21643.90 351.50 42678.20 99999.00 2024-02-04 17:50:19.000 035 21643.90 351.50 42678.16 99999.00 2024-02-04 17:50:20.000 035 21643.90 351.49 42678.13 47952.46 2024-02-04 17:50:21.000 035 21643.88 351.48 42678.12 88888.00 2024-02-04 17:50:22.000 035 21643.85 351.48 42678.14 88888.00 2024-02-04 17:50:23.000 035 21643.85 351.49 42678.17 88888.00 2024-02-04 17:50:24.000 035 21643.85 351.50 42678.19 88888.00 2024-02-04 17:50:25.000 035 21643.86 351.48 42678.21 99999.00 2024-02-04 17:50:26.000 035 21643.89 351.47 42678.19 99999.00 2024-02-04 17:50:27.000 035 21643.92 351.48 42678.17 99999.00 2024-02-04 17:50:28.000 035 21643.92 351.50 42678.16 99999.00 2024-02-04 17:50:29.000 035 21643.91 351.52 42678.20 99999.00 2024-02-04 17:50:30.000 035 21643.88 351.53 42678.26 99999.00 2024-02-04 17:50:31.000 035 21643.84 351.52 42678.30 99999.00 2024-02-04 17:50:32.000 035 21643.81 351.48 42678.31 99999.00 2024-02-04 17:50:33.000 035 21643.78 351.46 42678.30 99999.00 2024-02-04 17:50:34.000 035 21643.75 351.48 42678.28 99999.00 2024-02-04 17:50:35.000 035 21643.72 351.49 42678.26 47952.76 2024-02-04 17:50:36.000 035 21643.71 351.46 42678.24 88888.00 2024-02-04 17:50:37.000 035 21643.73 351.44 42678.26 88888.00 2024-02-04 17:50:38.000 035 21643.74 351.45 42678.25 88888.00 2024-02-04 17:50:39.000 035 21643.76 351.46 42678.23 88888.00 2024-02-04 17:50:40.000 035 21643.78 351.46 42678.26 47952.66 2024-02-04 17:50:41.000 035 21643.78 351.45 42678.28 88888.00 2024-02-04 17:50:42.000 035 21643.76 351.49 42678.26 88888.00 2024-02-04 17:50:43.000 035 21643.78 351.54 42678.24 88888.00 2024-02-04 17:50:44.000 035 21643.80 351.55 42678.23 88888.00 2024-02-04 17:50:45.000 035 21643.78 351.50 42678.20 47952.67 2024-02-04 17:50:46.000 035 21643.74 351.46 42678.20 88888.00 2024-02-04 17:50:47.000 035 21643.71 351.47 42678.22 88888.00 2024-02-04 17:50:48.000 035 21643.75 351.47 42678.25 88888.00 2024-02-04 17:50:49.000 035 21643.75 351.45 42678.26 88888.00 2024-02-04 17:50:50.000 035 21643.70 351.45 42678.25 99999.00 2024-02-04 17:50:51.000 035 21643.69 351.47 42678.26 99999.00 2024-02-04 17:50:52.000 035 21643.71 351.48 42678.27 99999.00 2024-02-04 17:50:53.000 035 21643.71 351.49 42678.28 99999.00 2024-02-04 17:50:54.000 035 21643.69 351.47 42678.29 99999.00 2024-02-04 17:50:55.000 035 21643.67 351.45 42678.30 99999.00 2024-02-04 17:50:56.000 035 21643.65 351.45 42678.31 99999.00 2024-02-04 17:50:57.000 035 21643.63 351.46 42678.32 99999.00 2024-02-04 17:50:58.000 035 21643.62 351.45 42678.31 99999.00 2024-02-04 17:50:59.000 035 21643.63 351.46 42678.30 99999.00 2024-02-04 17:51:00.000 035 21643.62 351.47 42678.28 47952.50 2024-02-04 17:51:01.000 035 21643.59 351.45 42678.24 88888.00 2024-02-04 17:51:02.000 035 21643.59 351.44 42678.23 88888.00 2024-02-04 17:51:03.000 035 21643.59 351.48 42678.23 88888.00 2024-02-04 17:51:04.000 035 21643.55 351.50 42678.22 88888.00 2024-02-04 17:51:05.000 035 21643.51 351.49 42678.21 99999.00 2024-02-04 17:51:06.000 035 21643.54 351.51 42678.22 99999.00 2024-02-04 17:51:07.000 035 21643.56 351.53 42678.23 99999.00 2024-02-04 17:51:08.000 035 21643.52 351.52 42678.23 99999.00 2024-02-04 17:51:09.000 035 21643.49 351.52 42678.23 99999.00 2024-02-04 17:51:10.000 035 21643.55 351.54 42678.24 99999.00 2024-02-04 17:51:11.000 035 21643.61 351.58 42678.25 99999.00 2024-02-04 17:51:12.000 035 21643.58 351.60 42678.23 99999.00 2024-02-04 17:51:13.000 035 21643.56 351.58 42678.19 99999.00 2024-02-04 17:51:14.000 035 21643.65 351.57 42678.17 99999.00 2024-02-04 17:51:15.000 035 21643.77 351.57 42678.18 99999.00 2024-02-04 17:51:16.000 035 21643.81 351.58 42678.17 99999.00 2024-02-04 17:51:17.000 035 21643.78 351.58 42678.18 99999.00 2024-02-04 17:51:18.000 035 21643.76 351.58 42678.21 99999.00 2024-02-04 17:51:19.000 035 21643.77 351.58 42678.24 99999.00 2024-02-04 17:51:20.000 035 21643.75 351.58 42678.23 99999.00 2024-02-04 17:51:21.000 035 21643.75 351.59 42678.22 99999.00 2024-02-04 17:51:22.000 035 21643.78 351.59 42678.19 99999.00 2024-02-04 17:51:23.000 035 21643.79 351.58 42678.16 99999.00 2024-02-04 17:51:24.000 035 21643.73 351.56 42678.16 99999.00 2024-02-04 17:51:25.000 035 21643.66 351.56 42678.20 99999.00 2024-02-04 17:51:26.000 035 21643.62 351.60 42678.26 99999.00 2024-02-04 17:51:27.000 035 21643.59 351.66 42678.29 99999.00 2024-02-04 17:51:28.000 035 21643.56 351.66 42678.27 99999.00 2024-02-04 17:51:29.000 035 21643.52 351.64 42678.23 99999.00 2024-02-04 17:51:30.000 035 21643.47 351.67 42678.21 99999.00 2024-02-04 17:51:31.000 035 21643.44 351.73 42678.21 99999.00 2024-02-04 17:51:32.000 035 21643.39 351.74 42678.21 99999.00 2024-02-04 17:51:33.000 035 21643.34 351.70 42678.23 99999.00 2024-02-04 17:51:34.000 035 21643.35 351.68 42678.27 99999.00 2024-02-04 17:51:35.000 035 21643.35 351.69 42678.29 47952.58 2024-02-04 17:51:36.000 035 21643.32 351.70 42678.29 88888.00 2024-02-04 17:51:37.000 035 21643.29 351.71 42678.27 88888.00 2024-02-04 17:51:38.000 035 21643.29 351.74 42678.27 88888.00 2024-02-04 17:51:39.000 035 21643.30 351.76 42678.30 88888.00 2024-02-04 17:51:40.000 035 21643.29 351.78 42678.31 47952.64 2024-02-04 17:51:41.000 035 21643.28 351.77 42678.29 88888.00 2024-02-04 17:51:42.000 035 21643.27 351.76 42678.26 88888.00 2024-02-04 17:51:43.000 035 21643.26 351.77 42678.27 88888.00 2024-02-04 17:51:44.000 035 21643.25 351.79 42678.31 88888.00 2024-02-04 17:51:45.000 035 21643.27 351.77 42678.35 47952.64 2024-02-04 17:51:46.000 035 21643.33 351.77 42678.41 88888.00 2024-02-04 17:51:47.000 035 21643.35 351.79 42678.44 88888.00 2024-02-04 17:51:48.000 035 21643.31 351.76 42678.43 88888.00 2024-02-04 17:51:49.000 035 21643.27 351.71 42678.38 88888.00 2024-02-04 17:51:50.000 035 21643.24 351.71 42678.36 99999.00 2024-02-04 17:51:51.000 035 21643.21 351.76 42678.37 99999.00 2024-02-04 17:51:52.000 035 21643.19 351.81 42678.40 99999.00 2024-02-04 17:51:53.000 035 21643.17 351.81 42678.40 99999.00 2024-02-04 17:51:54.000 035 21643.14 351.81 42678.40 99999.00 2024-02-04 17:51:55.000 035 21643.13 351.84 42678.42 99999.00 2024-02-04 17:51:56.000 035 21643.12 351.88 42678.46 99999.00 2024-02-04 17:51:57.000 035 21643.08 351.86 42678.48 99999.00 2024-02-04 17:51:58.000 035 21643.07 351.83 42678.50 99999.00 2024-02-04 17:51:59.000 035 21643.12 351.81 42678.51 99999.00 2024-02-04 17:52:00.000 035 21643.17 351.78 42678.50 47952.42 2024-02-04 17:52:01.000 035 21643.18 351.73 42678.46 88888.00 2024-02-04 17:52:02.000 035 21643.15 351.70 42678.41 88888.00 2024-02-04 17:52:03.000 035 21643.13 351.73 42678.37 88888.00 2024-02-04 17:52:04.000 035 21643.09 351.75 42678.37 88888.00 2024-02-04 17:52:05.000 035 21643.05 351.77 42678.44 47952.64 2024-02-04 17:52:06.000 035 21643.06 351.77 42678.49 88888.00 2024-02-04 17:52:07.000 035 21643.13 351.76 42678.48 88888.00 2024-02-04 17:52:08.000 035 21643.17 351.77 42678.46 88888.00 2024-02-04 17:52:09.000 035 21643.17 351.77 42678.43 88888.00 2024-02-04 17:52:10.000 035 21643.17 351.76 42678.41 99999.00 2024-02-04 17:52:11.000 035 21643.16 351.76 42678.41 99999.00 2024-02-04 17:52:12.000 035 21643.13 351.73 42678.41 99999.00 2024-02-04 17:52:13.000 035 21643.11 351.70 42678.43 99999.00 2024-02-04 17:52:14.000 035 21643.14 351.70 42678.46 99999.00 2024-02-04 17:52:15.000 035 21643.18 351.70 42678.45 99999.00 2024-02-04 17:52:16.000 035 21643.16 351.69 42678.41 99999.00 2024-02-04 17:52:17.000 035 21643.12 351.69 42678.41 99999.00 2024-02-04 17:52:18.000 035 21643.13 351.69 42678.44 99999.00 2024-02-04 17:52:19.000 035 21643.16 351.68 42678.48 99999.00 2024-02-04 17:52:20.000 035 21643.19 351.66 42678.48 99999.00 2024-02-04 17:52:21.000 035 21643.22 351.67 42678.47 99999.00 2024-02-04 17:52:22.000 035 21643.25 351.70 42678.47 99999.00 2024-02-04 17:52:23.000 035 21643.27 351.71 42678.46 99999.00 2024-02-04 17:52:24.000 035 21643.31 351.68 42678.42 99999.00 2024-02-04 17:52:25.000 035 21643.37 351.68 42678.43 99999.00 2024-02-04 17:52:26.000 035 21643.38 351.70 42678.46 99999.00 2024-02-04 17:52:27.000 035 21643.30 351.72 42678.47 99999.00 2024-02-04 17:52:28.000 035 21643.21 351.73 42678.49 99999.00 2024-02-04 17:52:29.000 035 21643.20 351.73 42678.52 99999.00 2024-02-04 17:52:30.000 035 21643.22 351.76 42678.52 99999.00 2024-02-04 17:52:31.000 035 21643.20 351.78 42678.47 99999.00 2024-02-04 17:52:32.000 035 21643.13 351.76 42678.43 99999.00 2024-02-04 17:52:33.000 035 21643.07 351.72 42678.43 99999.00 2024-02-04 17:52:34.000 035 21643.03 351.69 42678.44 99999.00 2024-02-04 17:52:35.000 035 21643.06 351.73 42678.45 47953.23 2024-02-04 17:52:36.000 035 21643.13 351.79 42678.46 88888.00 2024-02-04 17:52:37.000 035 21643.18 351.82 42678.46 88888.00 2024-02-04 17:52:38.000 035 21643.16 351.82 42678.46 88888.00 2024-02-04 17:52:39.000 035 21643.13 351.79 42678.48 88888.00 2024-02-04 17:52:40.000 035 21643.14 351.75 42678.48 99999.00 2024-02-04 17:52:41.000 035 21643.20 351.75 42678.47 99999.00 2024-02-04 17:52:42.000 035 21643.23 351.76 42678.46 99999.00 2024-02-04 17:52:43.000 035 21643.20 351.76 42678.46 99999.00 2024-02-04 17:52:44.000 035 21643.20 351.77 42678.48 99999.00 2024-02-04 17:52:45.000 035 21643.23 351.78 42678.48 47952.62 2024-02-04 17:52:46.000 035 21643.24 351.78 42678.47 88888.00 2024-02-04 17:52:47.000 035 21643.23 351.81 42678.48 88888.00 2024-02-04 17:52:48.000 035 21643.22 351.83 42678.48 88888.00 2024-02-04 17:52:49.000 035 21643.23 351.82 42678.48 88888.00 2024-02-04 17:52:50.000 035 21643.22 351.82 42678.52 99999.00 2024-02-04 17:52:51.000 035 21643.21 351.83 42678.54 99999.00 2024-02-04 17:52:52.000 035 21643.19 351.84 42678.54 99999.00 2024-02-04 17:52:53.000 035 21643.17 351.82 42678.56 99999.00 2024-02-04 17:52:54.000 035 21643.15 351.76 42678.56 99999.00 2024-02-04 17:52:55.000 035 21643.14 351.73 42678.56 99999.00 2024-02-04 17:52:56.000 035 21643.17 351.76 42678.57 99999.00 2024-02-04 17:52:57.000 035 21643.22 351.79 42678.56 99999.00 2024-02-04 17:52:58.000 035 21643.23 351.80 42678.57 99999.00 2024-02-04 17:52:59.000 035 21643.18 351.79 42678.55 99999.00 2024-02-04 17:53:00.000 035 21643.10 351.75 42678.50 99999.00 2024-02-04 17:53:01.000 035 21643.05 351.73 42678.49 99999.00 2024-02-04 17:53:02.000 035 21643.08 351.75 42678.52 99999.00 2024-02-04 17:53:03.000 035 21643.13 351.78 42678.54 99999.00 2024-02-04 17:53:04.000 035 21643.16 351.79 42678.52 99999.00 2024-02-04 17:53:05.000 035 21643.18 351.79 42678.48 99999.00 2024-02-04 17:53:06.000 035 21643.21 351.78 42678.48 99999.00 2024-02-04 17:53:07.000 035 21643.22 351.76 42678.46 99999.00 2024-02-04 17:53:08.000 035 21643.20 351.79 42678.41 99999.00 2024-02-04 17:53:09.000 035 21643.18 351.86 42678.41 99999.00 2024-02-04 17:53:10.000 035 21643.17 351.90 42678.45 47952.77 2024-02-04 17:53:11.000 035 21643.17 351.89 42678.47 88888.00 2024-02-04 17:53:12.000 035 21643.14 351.84 42678.47 88888.00 2024-02-04 17:53:13.000 035 21643.07 351.80 42678.45 88888.00 2024-02-04 17:53:14.000 035 21643.03 351.81 42678.45 88888.00 2024-02-04 17:53:15.000 035 21643.01 351.83 42678.49 99999.00 2024-02-04 17:53:16.000 035 21642.99 351.84 42678.50 99999.00 2024-02-04 17:53:17.000 035 21642.97 351.83 42678.46 99999.00 2024-02-04 17:53:18.000 035 21642.93 351.85 42678.43 99999.00 2024-02-04 17:53:19.000 035 21642.88 351.86 42678.41 99999.00 2024-02-04 17:53:20.000 035 21642.83 351.81 42678.39 99999.00 2024-02-04 17:53:21.000 035 21642.81 351.76 42678.38 99999.00 2024-02-04 17:53:22.000 035 21642.81 351.75 42678.41 99999.00 2024-02-04 17:53:23.000 035 21642.83 351.77 42678.45 99999.00 2024-02-04 17:53:24.000 035 21642.83 351.77 42678.45 99999.00 2024-02-04 17:53:25.000 035 21642.82 351.78 42678.43 99999.00 2024-02-04 17:53:26.000 035 21642.82 351.78 42678.44 99999.00 2024-02-04 17:53:27.000 035 21642.87 351.76 42678.44 99999.00 2024-02-04 17:53:28.000 035 21642.90 351.77 42678.45 99999.00 2024-02-04 17:53:29.000 035 21642.88 351.79 42678.46 99999.00 2024-02-04 17:53:30.000 035 21642.88 351.77 42678.48 99999.00 2024-02-04 17:53:31.000 035 21642.93 351.75 42678.50 99999.00 2024-02-04 17:53:32.000 035 21642.92 351.77 42678.49 99999.00 2024-02-04 17:53:33.000 035 21642.88 351.80 42678.46 99999.00 2024-02-04 17:53:34.000 035 21642.90 351.78 42678.47 99999.00 2024-02-04 17:53:35.000 035 21642.90 351.77 42678.52 47952.31 2024-02-04 17:53:36.000 035 21642.84 351.79 42678.56 88888.00 2024-02-04 17:53:37.000 035 21642.78 351.81 42678.58 88888.00 2024-02-04 17:53:38.000 035 21642.77 351.79 42678.57 88888.00 2024-02-04 17:53:39.000 035 21642.76 351.76 42678.55 88888.00 2024-02-04 17:53:40.000 035 21642.71 351.75 42678.54 99999.00 2024-02-04 17:53:41.000 035 21642.64 351.77 42678.53 99999.00 2024-02-04 17:53:42.000 035 21642.58 351.80 42678.54 99999.00 2024-02-04 17:53:43.000 035 21642.56 351.78 42678.55 99999.00 2024-02-04 17:53:44.000 035 21642.55 351.76 42678.56 99999.00 2024-02-04 17:53:45.000 035 21642.52 351.80 42678.56 47952.51 2024-02-04 17:53:46.000 035 21642.46 351.83 42678.52 88888.00 2024-02-04 17:53:47.000 035 21642.42 351.81 42678.49 88888.00 2024-02-04 17:53:48.000 035 21642.39 351.78 42678.49 88888.00 2024-02-04 17:53:49.000 035 21642.38 351.74 42678.49 88888.00 2024-02-04 17:53:50.000 035 21642.38 351.70 42678.43 47952.48 2024-02-04 17:53:51.000 035 21642.42 351.66 42678.37 88888.00 2024-02-04 17:53:52.000 035 21642.49 351.65 42678.39 88888.00 2024-02-04 17:53:53.000 035 21642.54 351.65 42678.46 88888.00 2024-02-04 17:53:54.000 035 21642.56 351.67 42678.49 88888.00 2024-02-04 17:53:55.000 035 21642.58 351.67 42678.47 47952.77 2024-02-04 17:53:56.000 035 21642.64 351.65 42678.46 88888.00 2024-02-04 17:53:57.000 035 21642.67 351.59 42678.46 88888.00 2024-02-04 17:53:58.000 035 21642.68 351.54 42678.48 88888.00 2024-02-04 17:53:59.000 035 21642.68 351.55 42678.48 88888.00 2024-02-04 17:54:00.000 035 21642.68 351.62 42678.44 47952.47 2024-02-04 17:54:01.000 035 21642.69 351.63 42678.41 88888.00 2024-02-04 17:54:02.000 035 21642.68 351.56 42678.40 88888.00 2024-02-04 17:54:03.000 035 21642.68 351.51 42678.39 88888.00 2024-02-04 17:54:04.000 035 21642.71 351.54 42678.42 88888.00 2024-02-04 17:54:05.000 035 21642.71 351.59 42678.45 47952.94 2024-02-04 17:54:06.000 035 21642.69 351.61 42678.46 88888.00 2024-02-04 17:54:07.000 035 21642.70 351.61 42678.44 88888.00 2024-02-04 17:54:08.000 035 21642.75 351.59 42678.41 88888.00 2024-02-04 17:54:09.000 035 21642.81 351.51 42678.39 88888.00 2024-02-04 17:54:10.000 035 21642.86 351.43 42678.41 47952.50 2024-02-04 17:54:11.000 035 21642.88 351.41 42678.44 88888.00 2024-02-04 17:54:12.000 035 21642.85 351.42 42678.48 88888.00 2024-02-04 17:54:13.000 035 21642.82 351.42 42678.50 88888.00 2024-02-04 17:54:14.000 035 21642.78 351.43 42678.49 88888.00 2024-02-04 17:54:15.000 035 21642.74 351.40 42678.46 47952.87 2024-02-04 17:54:16.000 035 21642.76 351.36 42678.43 88888.00 2024-02-04 17:54:17.000 035 21642.79 351.36 42678.41 88888.00 2024-02-04 17:54:18.000 035 21642.80 351.40 42678.39 88888.00 2024-02-04 17:54:19.000 035 21642.83 351.41 42678.36 88888.00 2024-02-04 17:54:20.000 035 21642.91 351.38 42678.36 99999.00 2024-02-04 17:54:21.000 035 21642.97 351.35 42678.37 99999.00 2024-02-04 17:54:22.000 035 21643.00 351.32 42678.36 99999.00 2024-02-04 17:54:23.000 035 21643.02 351.26 42678.31 99999.00 2024-02-04 17:54:24.000 035 21643.03 351.23 42678.27 99999.00 2024-02-04 17:54:25.000 035 21643.03 351.25 42678.29 47952.17 2024-02-04 17:54:26.000 035 21643.04 351.28 42678.34 88888.00 2024-02-04 17:54:27.000 035 21643.09 351.26 42678.35 88888.00 2024-02-04 17:54:28.000 035 21643.18 351.23 42678.32 88888.00 2024-02-04 17:54:29.000 035 21643.19 351.22 42678.27 88888.00 2024-02-04 17:54:30.000 035 21643.14 351.22 42678.21 47952.39 2024-02-04 17:54:31.000 035 21643.11 351.17 42678.21 88888.00 2024-02-04 17:54:32.000 035 21643.18 351.15 42678.24 88888.00 2024-02-04 17:54:33.000 035 21643.30 351.18 42678.26 88888.00 2024-02-04 17:54:34.000 035 21643.34 351.17 42678.23 88888.00 2024-02-04 17:54:35.000 035 21643.28 351.15 42678.19 47952.20 2024-02-04 17:54:36.000 035 21643.23 351.18 42678.17 88888.00 2024-02-04 17:54:37.000 035 21643.26 351.19 42678.16 88888.00 2024-02-04 17:54:38.000 035 21643.31 351.14 42678.15 88888.00 2024-02-04 17:54:39.000 035 21643.31 351.08 42678.15 88888.00 2024-02-04 17:54:40.000 035 21643.30 351.06 42678.15 99999.00 2024-02-04 17:54:41.000 035 21643.32 351.10 42678.14 99999.00 2024-02-04 17:54:42.000 035 21643.37 351.14 42678.13 99999.00 2024-02-04 17:54:43.000 035 21643.42 351.15 42678.12 99999.00 2024-02-04 17:54:44.000 035 21643.42 351.14 42678.12 99999.00 2024-02-04 17:54:45.000 035 21643.39 351.12 42678.12 99999.00 2024-02-04 17:54:46.000 035 21643.37 351.14 42678.14 99999.00 2024-02-04 17:54:47.000 035 21643.36 351.21 42678.19 99999.00 2024-02-04 17:54:48.000 035 21643.35 351.27 42678.23 99999.00 2024-02-04 17:54:49.000 035 21643.37 351.29 42678.26 99999.00 2024-02-04 17:54:50.000 035 21643.41 351.26 42678.26 47953.04 2024-02-04 17:54:51.000 035 21643.38 351.19 42678.24 88888.00 2024-02-04 17:54:52.000 035 21643.33 351.16 42678.20 88888.00 2024-02-04 17:54:53.000 035 21643.32 351.20 42678.18 88888.00 2024-02-04 17:54:54.000 035 21643.33 351.25 42678.19 88888.00 2024-02-04 17:54:55.000 035 21643.34 351.26 42678.22 47952.46 2024-02-04 17:54:56.000 035 21643.35 351.25 42678.23 88888.00 2024-02-04 17:54:57.000 035 21643.35 351.25 42678.21 88888.00 2024-02-04 17:54:58.000 035 21643.31 351.26 42678.18 88888.00 2024-02-04 17:54:59.000 035 21643.26 351.28 42678.15 88888.00 2024-02-04 17:55:00.000 035 21643.24 351.32 42678.14 47952.33 2024-02-04 17:55:01.000 035 21643.28 351.33 42678.13 88888.00 2024-02-04 17:55:02.000 035 21643.28 351.31 42678.11 88888.00 2024-02-04 17:55:03.000 035 21643.24 351.26 42678.10 88888.00 2024-02-04 17:55:04.000 035 21643.22 351.24 42678.10 88888.00 2024-02-04 17:55:05.000 035 21643.24 351.27 42678.09 47952.37 2024-02-04 17:55:06.000 035 21643.27 351.31 42678.09 88888.00 2024-02-04 17:55:07.000 035 21643.30 351.31 42678.09 88888.00 2024-02-04 17:55:08.000 035 21643.26 351.26 42678.08 88888.00 2024-02-04 17:55:09.000 035 21643.20 351.23 42678.09 88888.00 2024-02-04 17:55:10.000 035 21643.19 351.20 42678.07 47952.73 2024-02-04 17:55:11.000 035 21643.20 351.17 42678.04 88888.00 2024-02-04 17:55:12.000 035 21643.18 351.18 42678.01 88888.00 2024-02-04 17:55:13.000 035 21643.15 351.23 42677.97 88888.00 2024-02-04 17:55:14.000 035 21643.14 351.27 42677.94 88888.00 2024-02-04 17:55:15.000 035 21643.12 351.27 42677.94 47952.20 2024-02-04 17:55:16.000 035 21643.06 351.27 42677.94 88888.00 2024-02-04 17:55:17.000 035 21643.00 351.29 42677.95 88888.00 2024-02-04 17:55:18.000 035 21642.96 351.29 42677.96 88888.00 2024-02-04 17:55:19.000 035 21642.93 351.28 42677.96 88888.00 2024-02-04 17:55:20.000 035 21642.89 351.30 42677.99 47952.89 2024-02-04 17:55:21.000 035 21642.85 351.32 42678.03 88888.00 2024-02-04 17:55:22.000 035 21642.83 351.30 42678.05 88888.00 2024-02-04 17:55:23.000 035 21642.85 351.27 42678.06 88888.00 2024-02-04 17:55:24.000 035 21642.82 351.28 42678.05 88888.00 2024-02-04 17:55:25.000 035 21642.76 351.28 42678.05 47952.98 2024-02-04 17:55:26.000 035 21642.76 351.25 42678.07 88888.00 2024-02-04 17:55:27.000 035 21642.80 351.23 42678.09 88888.00 2024-02-04 17:55:28.000 035 21642.77 351.25 42678.07 88888.00 2024-02-04 17:55:29.000 035 21642.71 351.27 42678.07 88888.00 2024-02-04 17:55:30.000 035 21642.70 351.26 42678.09 47952.68 2024-02-04 17:55:31.000 035 21642.73 351.24 42678.11 88888.00 2024-02-04 17:55:32.000 035 21642.72 351.24 42678.14 88888.00 2024-02-04 17:55:33.000 035 21642.68 351.23 42678.15 88888.00 2024-02-04 17:55:34.000 035 21642.66 351.22 42678.16 88888.00 2024-02-04 17:55:35.000 035 21642.66 351.20 42678.14 47952.79 2024-02-04 17:55:36.000 035 21642.66 351.16 42678.12 88888.00 2024-02-04 17:55:37.000 035 21642.68 351.17 42678.11 88888.00 2024-02-04 17:55:38.000 035 21642.72 351.20 42678.11 88888.00 2024-02-04 17:55:39.000 035 21642.74 351.19 42678.10 88888.00 2024-02-04 17:55:40.000 035 21642.72 351.17 42678.11 99999.00 2024-02-04 17:55:41.000 035 21642.68 351.17 42678.13 99999.00 2024-02-04 17:55:42.000 035 21642.69 351.15 42678.16 99999.00 2024-02-04 17:55:43.000 035 21642.73 351.08 42678.14 99999.00 2024-02-04 17:55:44.000 035 21642.76 351.04 42678.09 99999.00 2024-02-04 17:55:45.000 035 21642.77 351.05 42678.09 47952.72 2024-02-04 17:55:46.000 035 21642.78 351.09 42678.14 88888.00 2024-02-04 17:55:47.000 035 21642.82 351.12 42678.19 88888.00 2024-02-04 17:55:48.000 035 21642.85 351.12 42678.21 88888.00 2024-02-04 17:55:49.000 035 21642.85 351.11 42678.22 88888.00 2024-02-04 17:55:50.000 035 21642.82 351.12 42678.21 47952.87 2024-02-04 17:55:51.000 035 21642.79 351.13 42678.18 88888.00 2024-02-04 17:55:52.000 035 21642.81 351.16 42678.17 88888.00 2024-02-04 17:55:53.000 035 21642.85 351.17 42678.16 88888.00 2024-02-04 17:55:54.000 035 21642.82 351.15 42678.16 88888.00 2024-02-04 17:55:55.000 035 21642.77 351.16 42678.18 47952.12 2024-02-04 17:55:56.000 035 21642.78 351.15 42678.23 88888.00 2024-02-04 17:55:57.000 035 21642.81 351.10 42678.27 88888.00 2024-02-04 17:55:58.000 035 21642.80 351.07 42678.28 88888.00 2024-02-04 17:55:59.000 035 21642.80 351.06 42678.27 88888.00 2024-02-04 17:56:00.000 035 21642.85 351.05 42678.23 47952.92 2024-02-04 17:56:01.000 035 21642.88 351.06 42678.19 88888.00 2024-02-04 17:56:02.000 035 21642.88 351.11 42678.17 88888.00 2024-02-04 17:56:03.000 035 21642.90 351.10 42678.14 88888.00 2024-02-04 17:56:04.000 035 21642.92 351.07 42678.14 88888.00 2024-02-04 17:56:05.000 035 21642.91 351.09 42678.16 47952.88 2024-02-04 17:56:06.000 035 21642.92 351.11 42678.15 88888.00 2024-02-04 17:56:07.000 035 21642.97 351.10 42678.11 88888.00 2024-02-04 17:56:08.000 035 21643.02 351.06 42678.10 88888.00 2024-02-04 17:56:09.000 035 21643.01 351.04 42678.14 88888.00 2024-02-04 17:56:10.000 035 21642.99 351.06 42678.14 47952.30 2024-02-04 17:56:11.000 035 21643.00 351.10 42678.11 88888.00 2024-02-04 17:56:12.000 035 21643.02 351.11 42678.08 88888.00 2024-02-04 17:56:13.000 035 21643.05 351.11 42678.07 88888.00 2024-02-04 17:56:14.000 035 21643.06 351.13 42678.07 88888.00 2024-02-04 17:56:15.000 035 21643.06 351.12 42678.07 47952.08 2024-02-04 17:56:16.000 035 21643.10 351.07 42678.07 88888.00 2024-02-04 17:56:17.000 035 21643.16 351.07 42678.07 88888.00 2024-02-04 17:56:18.000 035 21643.16 351.11 42678.06 88888.00 2024-02-04 17:56:19.000 035 21643.12 351.12 42678.04 88888.00 2024-02-04 17:56:20.000 035 21643.11 351.10 42678.02 47952.21 2024-02-04 17:56:21.000 035 21643.11 351.08 42678.03 88888.00 2024-02-04 17:56:22.000 035 21643.11 351.10 42678.04 88888.00 2024-02-04 17:56:23.000 035 21643.08 351.11 42678.01 88888.00 2024-02-04 17:56:24.000 035 21643.06 351.12 42677.98 88888.00 2024-02-04 17:56:25.000 035 21643.08 351.10 42678.00 47952.92 2024-02-04 17:56:26.000 035 21643.15 351.06 42678.03 88888.00 2024-02-04 17:56:27.000 035 21643.20 351.07 42678.02 88888.00 2024-02-04 17:56:28.000 035 21643.25 351.14 42678.00 88888.00 2024-02-04 17:56:29.000 035 21643.28 351.17 42677.98 88888.00 2024-02-04 17:56:30.000 035 21643.24 351.17 42677.96 47952.35 2024-02-04 17:56:31.000 035 21643.23 351.18 42677.96 88888.00 2024-02-04 17:56:32.000 035 21643.28 351.17 42678.01 88888.00 2024-02-04 17:56:33.000 035 21643.31 351.11 42678.06 88888.00 2024-02-04 17:56:34.000 035 21643.29 351.06 42678.08 88888.00 2024-02-04 17:56:35.000 035 21643.29 351.06 42678.04 47952.21 2024-02-04 17:56:36.000 035 21643.34 351.10 42677.99 88888.00 2024-02-04 17:56:37.000 035 21643.40 351.14 42677.98 88888.00 2024-02-04 17:56:38.000 035 21643.44 351.14 42678.00 88888.00 2024-02-04 17:56:39.000 035 21643.44 351.11 42678.02 88888.00 2024-02-04 17:56:40.000 035 21643.44 351.12 42678.01 99999.00 2024-02-04 17:56:41.000 035 21643.45 351.14 42677.98 99999.00 2024-02-04 17:56:42.000 035 21643.44 351.14 42677.94 99999.00 2024-02-04 17:56:43.000 035 21643.42 351.12 42677.90 99999.00 2024-02-04 17:56:44.000 035 21643.41 351.13 42677.90 99999.00 2024-02-04 17:56:45.000 035 21643.41 351.16 42677.94 47952.55 2024-02-04 17:56:46.000 035 21643.41 351.19 42677.97 88888.00 2024-02-04 17:56:47.000 035 21643.36 351.22 42677.94 88888.00 2024-02-04 17:56:48.000 035 21643.33 351.24 42677.89 88888.00 2024-02-04 17:56:49.000 035 21643.34 351.21 42677.85 88888.00 2024-02-04 17:56:50.000 035 21643.38 351.16 42677.87 47952.71 2024-02-04 17:56:51.000 035 21643.40 351.13 42677.91 88888.00 2024-02-04 17:56:52.000 035 21643.40 351.15 42677.92 88888.00 2024-02-04 17:56:53.000 035 21643.41 351.17 42677.89 88888.00 2024-02-04 17:56:54.000 035 21643.44 351.14 42677.87 88888.00 2024-02-04 17:56:55.000 035 21643.47 351.10 42677.85 47951.94 2024-02-04 17:56:56.000 035 21643.48 351.08 42677.81 88888.00 2024-02-04 17:56:57.000 035 21643.48 351.07 42677.79 88888.00 2024-02-04 17:56:58.000 035 21643.51 351.07 42677.79 88888.00 2024-02-04 17:56:59.000 035 21643.55 351.08 42677.82 88888.00 2024-02-04 17:57:00.000 035 21643.56 351.07 42677.87 47952.30 2024-02-04 17:57:01.000 035 21643.56 351.05 42677.90 88888.00 2024-02-04 17:57:02.000 035 21643.59 351.05 42677.87 88888.00 2024-02-04 17:57:03.000 035 21643.62 351.06 42677.83 88888.00 2024-02-04 17:57:04.000 035 21643.62 351.06 42677.84 88888.00 2024-02-04 17:57:05.000 035 21643.58 351.09 42677.86 47952.98 2024-02-04 17:57:06.000 035 21643.53 351.10 42677.86 88888.00 2024-02-04 17:57:07.000 035 21643.51 351.07 42677.84 88888.00 2024-02-04 17:57:08.000 035 21643.56 351.05 42677.84 88888.00 2024-02-04 17:57:09.000 035 21643.62 351.06 42677.86 88888.00 2024-02-04 17:57:10.000 035 21643.65 351.10 42677.88 47952.89 2024-02-04 17:57:11.000 035 21643.66 351.12 42677.89 88888.00 2024-02-04 17:57:12.000 035 21643.68 351.13 42677.89 88888.00 2024-02-04 17:57:13.000 035 21643.70 351.12 42677.91 88888.00 2024-02-04 17:57:14.000 035 21643.71 351.12 42677.91 88888.00 2024-02-04 17:57:15.000 035 21643.71 351.15 42677.90 47953.03 2024-02-04 17:57:16.000 035 21643.66 351.21 42677.91 88888.00 2024-02-04 17:57:17.000 035 21643.57 351.21 42677.93 88888.00 2024-02-04 17:57:18.000 035 21643.54 351.20 42677.94 88888.00 2024-02-04 17:57:19.000 035 21643.57 351.22 42677.93 88888.00 2024-02-04 17:57:20.000 035 21643.56 351.25 42677.94 47952.88 2024-02-04 17:57:21.000 035 21643.50 351.26 42677.96 88888.00 2024-02-04 17:57:22.000 035 21643.49 351.27 42677.94 88888.00 2024-02-04 17:57:23.000 035 21643.52 351.32 42677.90 88888.00 2024-02-04 17:57:24.000 035 21643.52 351.33 42677.88 88888.00 2024-02-04 17:57:25.000 035 21643.50 351.27 42677.85 47952.95 2024-02-04 17:57:26.000 035 21643.47 351.22 42677.84 88888.00 2024-02-04 17:57:27.000 035 21643.45 351.20 42677.83 88888.00 2024-02-04 17:57:28.000 035 21643.48 351.22 42677.83 88888.00 2024-02-04 17:57:29.000 035 21643.50 351.27 42677.83 88888.00 2024-02-04 17:57:30.000 035 21643.48 351.27 42677.83 47952.91 2024-02-04 17:57:31.000 035 21643.44 351.25 42677.81 88888.00 2024-02-04 17:57:32.000 035 21643.43 351.24 42677.84 88888.00 2024-02-04 17:57:33.000 035 21643.42 351.24 42677.90 88888.00 2024-02-04 17:57:34.000 035 21643.39 351.24 42677.92 88888.00 2024-02-04 17:57:35.000 035 21643.38 351.23 42677.89 47952.58 2024-02-04 17:57:36.000 035 21643.42 351.21 42677.90 88888.00 2024-02-04 17:57:37.000 035 21643.43 351.19 42677.91 88888.00 2024-02-04 17:57:38.000 035 21643.39 351.19 42677.93 88888.00 2024-02-04 17:57:39.000 035 21643.36 351.22 42677.95 88888.00 2024-02-04 17:57:40.000 035 21643.36 351.25 42677.97 47952.15 2024-02-04 17:57:41.000 035 21643.35 351.27 42677.98 88888.00 2024-02-04 17:57:42.000 035 21643.33 351.27 42677.98 88888.00 2024-02-04 17:57:43.000 035 21643.35 351.26 42677.96 88888.00 2024-02-04 17:57:44.000 035 21643.40 351.24 42677.93 88888.00 2024-02-04 17:57:45.000 035 21643.44 351.22 42677.91 99999.00 2024-02-04 17:57:46.000 035 21643.45 351.22 42677.93 99999.00 2024-02-04 17:57:47.000 035 21643.46 351.23 42677.97 99999.00 2024-02-04 17:57:48.000 035 21643.44 351.25 42677.98 99999.00 2024-02-04 17:57:49.000 035 21643.41 351.26 42677.96 99999.00 2024-02-04 17:57:50.000 035 21643.39 351.26 42677.98 47952.94 2024-02-04 17:57:51.000 035 21643.39 351.27 42678.02 88888.00 2024-02-04 17:57:52.000 035 21643.41 351.27 42678.02 88888.00 2024-02-04 17:57:53.000 035 21643.42 351.25 42678.02 88888.00 2024-02-04 17:57:54.000 035 21643.43 351.25 42678.04 88888.00 2024-02-04 17:57:55.000 035 21643.43 351.25 42678.03 47952.34 2024-02-04 17:57:56.000 035 21643.44 351.27 42678.00 88888.00 2024-02-04 17:57:57.000 035 21643.47 351.31 42678.00 88888.00 2024-02-04 17:57:58.000 035 21643.47 351.32 42678.02 88888.00 2024-02-04 17:57:59.000 035 21643.43 351.30 42678.06 88888.00 2024-02-04 17:58:00.000 035 21643.38 351.28 42678.10 47952.37 2024-02-04 17:58:01.000 035 21643.37 351.31 42678.11 88888.00 2024-02-04 17:58:02.000 035 21643.39 351.36 42678.10 88888.00 2024-02-04 17:58:03.000 035 21643.40 351.36 42678.10 88888.00 2024-02-04 17:58:04.000 035 21643.38 351.31 42678.07 88888.00 2024-02-04 17:58:05.000 035 21643.40 351.29 42678.04 47952.83 2024-02-04 17:58:06.000 035 21643.42 351.31 42678.02 88888.00 2024-02-04 17:58:07.000 035 21643.38 351.34 42678.00 88888.00 2024-02-04 17:58:08.000 035 21643.35 351.35 42678.00 88888.00 2024-02-04 17:58:09.000 035 21643.35 351.33 42678.02 88888.00 2024-02-04 17:58:10.000 035 21643.36 351.33 42678.01 47952.95 2024-02-04 17:58:11.000 035 21643.35 351.31 42678.00 88888.00 2024-02-04 17:58:12.000 035 21643.33 351.28 42678.00 88888.00 2024-02-04 17:58:13.000 035 21643.33 351.29 42677.99 88888.00 2024-02-04 17:58:14.000 035 21643.35 351.32 42677.98 88888.00 2024-02-04 17:58:15.000 035 21643.40 351.33 42677.98 99999.00 2024-02-04 17:58:16.000 035 21643.43 351.30 42677.98 99999.00 2024-02-04 17:58:17.000 035 21643.44 351.26 42677.96 99999.00 2024-02-04 17:58:18.000 035 21643.46 351.25 42677.95 99999.00 2024-02-04 17:58:19.000 035 21643.47 351.26 42677.97 99999.00 2024-02-04 17:58:20.000 035 21643.50 351.25 42678.00 99999.00 2024-02-04 17:58:21.000 035 21643.55 351.25 42678.00 99999.00 2024-02-04 17:58:22.000 035 21643.58 351.25 42677.98 99999.00 2024-02-04 17:58:23.000 035 21643.56 351.27 42677.94 99999.00 2024-02-04 17:58:24.000 035 21643.55 351.31 42677.91 99999.00 2024-02-04 17:58:25.000 035 21643.60 351.33 42677.92 47952.52 2024-02-04 17:58:26.000 035 21643.66 351.31 42677.95 88888.00 2024-02-04 17:58:27.000 035 21643.69 351.29 42677.96 88888.00 2024-02-04 17:58:28.000 035 21643.71 351.30 42677.95 88888.00 2024-02-04 17:58:29.000 035 21643.65 351.34 42677.95 88888.00 2024-02-04 17:58:30.000 035 21643.57 351.39 42677.96 47952.81 2024-02-04 17:58:31.000 035 21643.54 351.42 42677.98 88888.00 2024-02-04 17:58:32.000 035 21643.54 351.46 42678.02 88888.00 2024-02-04 17:58:33.000 035 21643.51 351.49 42678.06 88888.00 2024-02-04 17:58:34.000 035 21643.45 351.52 42678.09 88888.00 2024-02-04 17:58:35.000 035 21643.41 351.55 42678.11 99999.00 2024-02-04 17:58:36.000 035 21643.38 351.51 42678.09 99999.00 2024-02-04 17:58:37.000 035 21643.34 351.46 42678.06 99999.00 2024-02-04 17:58:38.000 035 21643.31 351.46 42678.06 99999.00 2024-02-04 17:58:39.000 035 21643.32 351.50 42678.09 99999.00 2024-02-04 17:58:40.000 035 21643.37 351.48 42678.11 47953.00 2024-02-04 17:58:41.000 035 21643.40 351.42 42678.11 88888.00 2024-02-04 17:58:42.000 035 21643.41 351.40 42678.06 88888.00 2024-02-04 17:58:43.000 035 21643.40 351.42 42678.01 88888.00 2024-02-04 17:58:44.000 035 21643.41 351.44 42678.01 88888.00 2024-02-04 17:58:45.000 035 21643.47 351.43 42678.03 99999.00 2024-02-04 17:58:46.000 035 21643.54 351.39 42678.03 99999.00 2024-02-04 17:58:47.000 035 21643.60 351.37 42678.03 99999.00 2024-02-04 17:58:48.000 035 21643.65 351.37 42678.06 99999.00 2024-02-04 17:58:49.000 035 21643.72 351.35 42678.07 99999.00 2024-02-04 17:58:50.000 035 21643.78 351.33 42678.07 47952.57 2024-02-04 17:58:51.000 035 21643.79 351.33 42678.04 88888.00 2024-02-04 17:58:52.000 035 21643.77 351.33 42678.02 88888.00 2024-02-04 17:58:53.000 035 21643.78 351.35 42678.02 88888.00 2024-02-04 17:58:54.000 035 21643.79 351.41 42678.04 88888.00 2024-02-04 17:58:55.000 035 21643.77 351.48 42678.07 99999.00 2024-02-04 17:58:56.000 035 21643.72 351.50 42678.11 99999.00 2024-02-04 17:58:57.000 035 21643.66 351.47 42678.11 99999.00 2024-02-04 17:58:58.000 035 21643.60 351.44 42678.14 99999.00 2024-02-04 17:58:59.000 035 21643.58 351.45 42678.18 99999.00 2024-02-04 17:59:00.000 035 21643.54 351.47 42678.18 47952.77 2024-02-04 17:59:01.000 035 21643.48 351.50 42678.17 88888.00 2024-02-04 17:59:02.000 035 21643.47 351.51 42678.18 88888.00 2024-02-04 17:59:03.000 035 21643.48 351.49 42678.22 88888.00 2024-02-04 17:59:04.000 035 21643.44 351.48 42678.26 88888.00 2024-02-04 17:59:05.000 035 21643.37 351.48 42678.26 99999.00 2024-02-04 17:59:06.000 035 21643.33 351.48 42678.21 99999.00 2024-02-04 17:59:07.000 035 21643.31 351.48 42678.17 99999.00 2024-02-04 17:59:08.000 035 21643.29 351.47 42678.16 99999.00 2024-02-04 17:59:09.000 035 21643.28 351.45 42678.16 99999.00 2024-02-04 17:59:10.000 035 21643.31 351.42 42678.12 99999.00 2024-02-04 17:59:11.000 035 21643.36 351.38 42678.08 99999.00 2024-02-04 17:59:12.000 035 21643.40 351.38 42678.10 99999.00 2024-02-04 17:59:13.000 035 21643.46 351.38 42678.12 99999.00 2024-02-04 17:59:14.000 035 21643.54 351.33 42678.08 99999.00 2024-02-04 17:59:15.000 035 21643.57 351.29 42678.03 99999.00 2024-02-04 17:59:16.000 035 21643.58 351.31 42678.03 99999.00 2024-02-04 17:59:17.000 035 21643.61 351.34 42678.05 99999.00 2024-02-04 17:59:18.000 035 21643.62 351.36 42678.05 99999.00 2024-02-04 17:59:19.000 035 21643.63 351.37 42678.04 99999.00 2024-02-04 17:59:20.000 035 21643.66 351.38 42678.03 99999.00 2024-02-04 17:59:21.000 035 21643.69 351.41 42678.03 99999.00 2024-02-04 17:59:22.000 035 21643.70 351.43 42678.06 99999.00 2024-02-04 17:59:23.000 035 21643.73 351.46 42678.11 99999.00 2024-02-04 17:59:24.000 035 21643.75 351.50 42678.13 99999.00 2024-02-04 17:59:25.000 035 21643.77 351.55 42678.11 47952.65 2024-02-04 17:59:26.000 035 21643.73 351.61 42678.12 88888.00 2024-02-04 17:59:27.000 035 21643.68 351.65 42678.15 88888.00 2024-02-04 17:59:28.000 035 21643.63 351.66 42678.18 88888.00 2024-02-04 17:59:29.000 035 21643.59 351.67 42678.18 88888.00 2024-02-04 17:59:30.000 035 21643.56 351.65 42678.16 99999.00 2024-02-04 17:59:31.000 035 21643.54 351.64 42678.17 99999.00 2024-02-04 17:59:32.000 035 21643.52 351.65 42678.16 99999.00 2024-02-04 17:59:33.000 035 21643.48 351.66 42678.16 99999.00 2024-02-04 17:59:34.000 035 21643.45 351.64 42678.19 99999.00 2024-02-04 17:59:35.000 035 21643.47 351.63 42678.21 99999.00 2024-02-04 17:59:36.000 035 21643.51 351.61 42678.17 99999.00 2024-02-04 17:59:37.000 035 21643.52 351.58 42678.11 99999.00 2024-02-04 17:59:38.000 035 21643.50 351.54 42678.13 99999.00 2024-02-04 17:59:39.000 035 21643.50 351.52 42678.19 99999.00 2024-02-04 17:59:40.000 035 21643.49 351.54 42678.20 47952.63 2024-02-04 17:59:41.000 035 21643.49 351.57 42678.17 88888.00 2024-02-04 17:59:42.000 035 21643.52 351.59 42678.13 88888.00 2024-02-04 17:59:43.000 035 21643.54 351.59 42678.10 88888.00 2024-02-04 17:59:44.000 035 21643.54 351.60 42678.09 88888.00 2024-02-04 17:59:45.000 035 21643.56 351.63 42678.12 47952.47 2024-02-04 17:59:46.000 035 21643.58 351.65 42678.17 88888.00 2024-02-04 17:59:47.000 035 21643.61 351.64 42678.15 88888.00 2024-02-04 17:59:48.000 035 21643.62 351.61 42678.15 88888.00 2024-02-04 17:59:49.000 035 21643.60 351.60 42678.18 88888.00 2024-02-04 17:59:50.000 035 21643.57 351.61 42678.19 99999.00 2024-02-04 17:59:51.000 035 21643.55 351.62 42678.17 99999.00 2024-02-04 17:59:52.000 035 21643.56 351.61 42678.16 99999.00 2024-02-04 17:59:53.000 035 21643.54 351.59 42678.19 99999.00 2024-02-04 17:59:54.000 035 21643.49 351.58 42678.23 99999.00 2024-02-04 17:59:55.000 035 21643.47 351.55 42678.25 99999.00 2024-02-04 17:59:56.000 035 21643.49 351.53 42678.23 99999.00 2024-02-04 17:59:57.000 035 21643.50 351.55 42678.17 99999.00 2024-02-04 17:59:58.000 035 21643.47 351.59 42678.16 99999.00 2024-02-04 17:59:59.000 035 21643.42 351.63 42678.19 99999.00 2024-02-04 18:00:00.000 035 21643.39 351.66 42678.22 47953.20 2024-02-04 18:00:01.000 035 21643.40 351.68 42678.22 88888.00 2024-02-04 18:00:02.000 035 21643.43 351.69 42678.21 88888.00 2024-02-04 18:00:03.000 035 21643.42 351.68 42678.20 88888.00 2024-02-04 18:00:04.000 035 21643.44 351.65 42678.19 88888.00 2024-02-04 18:00:05.000 035 21643.48 351.65 42678.19 47952.21 2024-02-04 18:00:06.000 035 21643.50 351.68 42678.21 88888.00 2024-02-04 18:00:07.000 035 21643.51 351.69 42678.24 88888.00 2024-02-04 18:00:08.000 035 21643.51 351.68 42678.27 88888.00 2024-02-04 18:00:09.000 035 21643.51 351.69 42678.26 88888.00 2024-02-04 18:00:10.000 035 21643.55 351.72 42678.24 99999.00 2024-02-04 18:00:11.000 035 21643.57 351.74 42678.23 99999.00 2024-02-04 18:00:12.000 035 21643.54 351.75 42678.23 99999.00 2024-02-04 18:00:13.000 035 21643.53 351.76 42678.23 99999.00 2024-02-04 18:00:14.000 035 21643.55 351.78 42678.24 99999.00 2024-02-04 18:00:15.000 035 21643.55 351.77 42678.27 47952.24 2024-02-04 18:00:16.000 035 21643.50 351.74 42678.29 88888.00 2024-02-04 18:00:17.000 035 21643.44 351.71 42678.27 88888.00 2024-02-04 18:00:18.000 035 21643.41 351.73 42678.21 88888.00 2024-02-04 18:00:19.000 035 21643.40 351.76 42678.17 88888.00 2024-02-04 18:00:20.000 035 21643.37 351.78 42678.17 47952.98 2024-02-04 18:00:21.000 035 21643.31 351.82 42678.19 88888.00 2024-02-04 18:00:22.000 035 21643.28 351.85 42678.21 88888.00 2024-02-04 18:00:23.000 035 21643.28 351.84 42678.20 88888.00 2024-02-04 18:00:24.000 035 21643.28 351.84 42678.18 88888.00 2024-02-04 18:00:25.000 035 21643.29 351.85 42678.20 47952.48 2024-02-04 18:00:26.000 035 21643.29 351.81 42678.26 88888.00 2024-02-04 18:00:27.000 035 21643.27 351.76 42678.30 88888.00 2024-02-04 18:00:28.000 035 21643.25 351.75 42678.33 88888.00 2024-02-04 18:00:29.000 035 21643.24 351.76 42678.33 88888.00 2024-02-04 18:00:30.000 035 21643.24 351.76 42678.27 99999.00 2024-02-04 18:00:31.000 035 21643.22 351.75 42678.20 99999.00 2024-02-04 18:00:32.000 035 21643.20 351.73 42678.18 99999.00 2024-02-04 18:00:33.000 035 21643.21 351.72 42678.24 99999.00 2024-02-04 18:00:34.000 035 21643.22 351.73 42678.32 99999.00 2024-02-04 18:00:35.000 035 21643.20 351.76 42678.34 47952.50 2024-02-04 18:00:36.000 035 21643.16 351.78 42678.31 88888.00 2024-02-04 18:00:37.000 035 21643.14 351.78 42678.28 88888.00 2024-02-04 18:00:38.000 035 21643.15 351.75 42678.27 88888.00 2024-02-04 18:00:39.000 035 21643.15 351.71 42678.26 88888.00 2024-02-04 18:00:40.000 035 21643.16 351.69 42678.25 47953.03 2024-02-04 18:00:41.000 035 21643.18 351.70 42678.26 88888.00 2024-02-04 18:00:42.000 035 21643.19 351.71 42678.27 88888.00 2024-02-04 18:00:43.000 035 21643.19 351.76 42678.30 88888.00 2024-02-04 18:00:44.000 035 21643.15 351.83 42678.34 88888.00 2024-02-04 18:00:45.000 035 21643.09 351.86 42678.36 99999.00 2024-02-04 18:00:46.000 035 21643.07 351.82 42678.35 99999.00 2024-02-04 18:00:47.000 035 21643.09 351.79 42678.35 99999.00 2024-02-04 18:00:48.000 035 21643.11 351.79 42678.36 99999.00 2024-02-04 18:00:49.000 035 21643.13 351.82 42678.35 99999.00 2024-02-04 18:00:50.000 035 21643.15 351.86 42678.34 47952.36 2024-02-04 18:00:51.000 035 21643.10 351.88 42678.34 88888.00 2024-02-04 18:00:52.000 035 21643.04 351.86 42678.35 88888.00 2024-02-04 18:00:53.000 035 21643.02 351.84 42678.36 88888.00 2024-02-04 18:00:54.000 035 21643.03 351.84 42678.39 88888.00 2024-02-04 18:00:55.000 035 21643.02 351.84 42678.39 47952.61 2024-02-04 18:00:56.000 035 21642.98 351.83 42678.34 88888.00 2024-02-04 18:00:57.000 035 21642.93 351.84 42678.33 88888.00 2024-02-04 18:00:58.000 035 21642.92 351.88 42678.38 88888.00 2024-02-04 18:00:59.000 035 21642.92 351.90 42678.41 88888.00 2024-02-04 18:01:00.000 035 21642.91 351.86 42678.44 47952.53 2024-02-04 18:01:01.000 035 21642.92 351.78 42678.46 88888.00 2024-02-04 18:01:02.000 035 21642.95 351.78 42678.47 88888.00 2024-02-04 18:01:03.000 035 21642.97 351.86 42678.45 88888.00 2024-02-04 18:01:04.000 035 21642.94 351.91 42678.42 88888.00 2024-02-04 18:01:05.000 035 21642.92 351.89 42678.41 99999.00 2024-02-04 18:01:06.000 035 21642.94 351.85 42678.46 99999.00 2024-02-04 18:01:07.000 035 21642.94 351.84 42678.47 99999.00 2024-02-04 18:01:08.000 035 21642.92 351.83 42678.44 99999.00 2024-02-04 18:01:09.000 035 21642.92 351.82 42678.43 99999.00 2024-02-04 18:01:10.000 035 21642.94 351.81 42678.41 47952.99 2024-02-04 18:01:11.000 035 21643.01 351.81 42678.43 88888.00 2024-02-04 18:01:12.000 035 21643.08 351.82 42678.45 88888.00 2024-02-04 18:01:13.000 035 21643.09 351.84 42678.44 88888.00 2024-02-04 18:01:14.000 035 21643.06 351.86 42678.44 88888.00 2024-02-04 18:01:15.000 035 21643.09 351.87 42678.47 99999.00 2024-02-04 18:01:16.000 035 21643.10 351.84 42678.49 99999.00 2024-02-04 18:01:17.000 035 21643.04 351.83 42678.48 99999.00 2024-02-04 18:01:18.000 035 21642.97 351.85 42678.48 99999.00 2024-02-04 18:01:19.000 035 21642.97 351.85 42678.50 99999.00 2024-02-04 18:01:20.000 035 21643.00 351.87 42678.54 99999.00 2024-02-04 18:01:21.000 035 21643.02 351.92 42678.58 99999.00 2024-02-04 18:01:22.000 035 21643.03 351.96 42678.57 99999.00 2024-02-04 18:01:23.000 035 21643.03 351.96 42678.53 99999.00 2024-02-04 18:01:24.000 035 21643.04 351.97 42678.50 99999.00 2024-02-04 18:01:25.000 035 21643.04 351.97 42678.50 99999.00 2024-02-04 18:01:26.000 035 21643.03 351.90 42678.46 99999.00 2024-02-04 18:01:27.000 035 21643.01 351.82 42678.43 99999.00 2024-02-04 18:01:28.000 035 21643.02 351.77 42678.41 99999.00 2024-02-04 18:01:29.000 035 21643.06 351.78 42678.44 99999.00 2024-02-04 18:01:30.000 035 21643.07 351.84 42678.49 99999.00 2024-02-04 18:01:31.000 035 21643.06 351.90 42678.52 99999.00 2024-02-04 18:01:32.000 035 21643.05 351.91 42678.53 99999.00 2024-02-04 18:01:33.000 035 21643.06 351.89 42678.49 99999.00 2024-02-04 18:01:34.000 035 21643.05 351.86 42678.44 99999.00 2024-02-04 18:01:35.000 035 21643.02 351.86 42678.43 99999.00 2024-02-04 18:01:36.000 035 21643.05 351.90 42678.48 99999.00 2024-02-04 18:01:37.000 035 21643.09 351.94 42678.52 99999.00 2024-02-04 18:01:38.000 035 21643.10 351.95 42678.50 99999.00 2024-02-04 18:01:39.000 035 21643.11 351.94 42678.46 99999.00 2024-02-04 18:01:40.000 035 21643.10 351.89 42678.41 99999.00 2024-02-04 18:01:41.000 035 21643.08 351.87 42678.41 99999.00 2024-02-04 18:01:42.000 035 21643.08 351.89 42678.46 99999.00 2024-02-04 18:01:43.000 035 21643.08 351.90 42678.48 99999.00 2024-02-04 18:01:44.000 035 21643.09 351.87 42678.45 99999.00 2024-02-04 18:01:45.000 035 21643.07 351.85 42678.43 99999.00 2024-02-04 18:01:46.000 035 21643.03 351.83 42678.41 99999.00 2024-02-04 18:01:47.000 035 21643.00 351.80 42678.38 99999.00 2024-02-04 18:01:48.000 035 21643.01 351.82 42678.38 99999.00 2024-02-04 18:01:49.000 035 21643.03 351.88 42678.43 99999.00 2024-02-04 18:01:50.000 035 21643.02 351.92 42678.50 99999.00 2024-02-04 18:01:51.000 035 21642.98 351.95 42678.54 99999.00 2024-02-04 18:01:52.000 035 21642.92 351.94 42678.50 99999.00 2024-02-04 18:01:53.000 035 21642.91 351.92 42678.42 99999.00 2024-02-04 18:01:54.000 035 21642.95 351.92 42678.37 99999.00 2024-02-04 18:01:55.000 035 21642.97 351.94 42678.38 99999.00 2024-02-04 18:01:56.000 035 21642.94 351.97 42678.43 99999.00 2024-02-04 18:01:57.000 035 21642.95 351.97 42678.47 99999.00 2024-02-04 18:01:58.000 035 21642.95 351.94 42678.45 99999.00 2024-02-04 18:01:59.000 035 21642.94 351.93 42678.43 99999.00 2024-02-04 18:02:00.000 035 21642.96 351.95 42678.43 99999.00 2024-02-04 18:02:01.000 035 21643.02 351.98 42678.44 99999.00 2024-02-04 18:02:02.000 035 21643.01 351.97 42678.43 99999.00 2024-02-04 18:02:03.000 035 21642.97 351.91 42678.42 99999.00 2024-02-04 18:02:04.000 035 21642.97 351.85 42678.43 99999.00 2024-02-04 18:02:05.000 035 21643.02 351.81 42678.44 47952.18 2024-02-04 18:02:06.000 035 21643.08 351.79 42678.41 88888.00 2024-02-04 18:02:07.000 035 21643.10 351.79 42678.36 88888.00 2024-02-04 18:02:08.000 035 21643.11 351.81 42678.34 88888.00 2024-02-04 18:02:09.000 035 21643.14 351.84 42678.34 88888.00 2024-02-04 18:02:10.000 035 21643.20 351.87 42678.37 47952.63 2024-02-04 18:02:11.000 035 21643.23 351.88 42678.38 88888.00 2024-02-04 18:02:12.000 035 21643.20 351.87 42678.36 88888.00 2024-02-04 18:02:13.000 035 21643.15 351.87 42678.35 88888.00 2024-02-04 18:02:14.000 035 21643.10 351.87 42678.37 88888.00 2024-02-04 18:02:15.000 035 21643.08 351.88 42678.40 99999.00 2024-02-04 18:02:16.000 035 21643.11 351.91 42678.44 99999.00 2024-02-04 18:02:17.000 035 21643.16 351.92 42678.47 99999.00 2024-02-04 18:02:18.000 035 21643.19 351.90 42678.47 99999.00 2024-02-04 18:02:19.000 035 21643.18 351.91 42678.45 99999.00 2024-02-04 18:02:20.000 035 21643.12 351.94 42678.41 99999.00 2024-02-04 18:02:21.000 035 21643.06 351.96 42678.41 99999.00 2024-02-04 18:02:22.000 035 21643.04 351.95 42678.41 99999.00 2024-02-04 18:02:23.000 035 21643.02 351.96 42678.36 99999.00 2024-02-04 18:02:24.000 035 21643.00 351.99 42678.31 99999.00 2024-02-04 18:02:25.000 035 21643.02 352.01 42678.32 99999.00 2024-02-04 18:02:26.000 035 21643.06 351.99 42678.34 99999.00 2024-02-04 18:02:27.000 035 21643.07 351.95 42678.34 99999.00 2024-02-04 18:02:28.000 035 21643.04 351.91 42678.34 99999.00 2024-02-04 18:02:29.000 035 21643.02 351.88 42678.36 99999.00 2024-02-04 18:02:30.000 035 21643.00 351.88 42678.34 99999.00 2024-02-04 18:02:31.000 035 21642.98 351.89 42678.31 99999.00 2024-02-04 18:02:32.000 035 21642.98 351.93 42678.29 99999.00 2024-02-04 18:02:33.000 035 21643.00 351.94 42678.29 99999.00 2024-02-04 18:02:34.000 035 21643.01 351.92 42678.29 99999.00 2024-02-04 18:02:35.000 035 21643.00 351.92 42678.28 47952.25 2024-02-04 18:02:36.000 035 21643.00 351.94 42678.25 88888.00 2024-02-04 18:02:37.000 035 21642.98 351.95 42678.23 88888.00 2024-02-04 18:02:38.000 035 21642.98 351.93 42678.25 88888.00 2024-02-04 18:02:39.000 035 21643.05 351.93 42678.30 88888.00 2024-02-04 18:02:40.000 035 21643.07 351.95 42678.32 47952.28 2024-02-04 18:02:41.000 035 21643.00 351.98 42678.29 88888.00 2024-02-04 18:02:42.000 035 21642.98 352.00 42678.29 88888.00 2024-02-04 18:02:43.000 035 21643.03 352.00 42678.32 88888.00 2024-02-04 18:02:44.000 035 21643.04 351.98 42678.34 88888.00 2024-02-04 18:02:45.000 035 21643.01 351.97 42678.32 99999.00 2024-02-04 18:02:46.000 035 21642.99 351.99 42678.32 99999.00 2024-02-04 18:02:47.000 035 21643.02 352.00 42678.32 99999.00 2024-02-04 18:02:48.000 035 21643.08 351.98 42678.31 99999.00 2024-02-04 18:02:49.000 035 21643.08 351.97 42678.26 99999.00 2024-02-04 18:02:50.000 035 21643.04 351.97 42678.23 99999.00 2024-02-04 18:02:51.000 035 21643.03 351.99 42678.25 99999.00 2024-02-04 18:02:52.000 035 21643.06 352.01 42678.29 99999.00 2024-02-04 18:02:53.000 035 21643.08 351.96 42678.32 99999.00 2024-02-04 18:02:54.000 035 21643.09 351.92 42678.36 99999.00 2024-02-04 18:02:55.000 035 21643.10 351.93 42678.38 99999.00 2024-02-04 18:02:56.000 035 21643.08 351.94 42678.34 99999.00 2024-02-04 18:02:57.000 035 21643.05 351.94 42678.32 99999.00 2024-02-04 18:02:58.000 035 21643.04 351.94 42678.31 99999.00 2024-02-04 18:02:59.000 035 21643.03 351.95 42678.31 99999.00 2024-02-04 18:03:00.000 035 21643.02 351.95 42678.33 47953.00 2024-02-04 18:03:01.000 035 21643.02 351.97 42678.37 88888.00 2024-02-04 18:03:02.000 035 21643.01 351.95 42678.40 88888.00 2024-02-04 18:03:03.000 035 21643.00 351.90 42678.43 88888.00 2024-02-04 18:03:04.000 035 21642.98 351.87 42678.48 88888.00 2024-02-04 18:03:05.000 035 21642.97 351.87 42678.49 99999.00 2024-02-04 18:03:06.000 035 21642.97 351.88 42678.44 99999.00 2024-02-04 18:03:07.000 035 21642.98 351.90 42678.39 99999.00 2024-02-04 18:03:08.000 035 21642.98 351.95 42678.36 99999.00 2024-02-04 18:03:09.000 035 21642.95 352.00 42678.33 99999.00 2024-02-04 18:03:10.000 035 21642.92 352.02 42678.34 47953.35 2024-02-04 18:03:11.000 035 21642.90 352.04 42678.37 88888.00 2024-02-04 18:03:12.000 035 21642.89 352.04 42678.38 88888.00 2024-02-04 18:03:13.000 035 21642.90 352.03 42678.38 88888.00 2024-02-04 18:03:14.000 035 21642.94 352.00 42678.37 88888.00 2024-02-04 18:03:15.000 035 21642.98 351.96 42678.35 47952.93 2024-02-04 18:03:16.000 035 21643.00 351.96 42678.31 88888.00 2024-02-04 18:03:17.000 035 21642.99 351.97 42678.28 88888.00 2024-02-04 18:03:18.000 035 21642.98 351.96 42678.31 88888.00 2024-02-04 18:03:19.000 035 21642.99 351.99 42678.34 88888.00 2024-02-04 18:03:20.000 035 21643.00 352.03 42678.36 47952.61 2024-02-04 18:03:21.000 035 21643.00 352.03 42678.39 88888.00 2024-02-04 18:03:22.000 035 21642.97 352.00 42678.41 88888.00 2024-02-04 18:03:23.000 035 21642.97 352.00 42678.42 88888.00 2024-02-04 18:03:24.000 035 21643.01 352.03 42678.40 88888.00 2024-02-04 18:03:25.000 035 21643.04 352.06 42678.38 47952.65 2024-02-04 18:03:26.000 035 21643.06 352.06 42678.36 88888.00 2024-02-04 18:03:27.000 035 21643.08 352.07 42678.38 88888.00 2024-02-04 18:03:28.000 035 21643.12 352.10 42678.41 88888.00 2024-02-04 18:03:29.000 035 21643.12 352.10 42678.46 88888.00 2024-02-04 18:03:30.000 035 21643.07 352.10 42678.46 47952.93 2024-02-04 18:03:31.000 035 21643.02 352.11 42678.43 88888.00 2024-02-04 18:03:32.000 035 21643.01 352.07 42678.39 88888.00 2024-02-04 18:03:33.000 035 21643.00 352.00 42678.38 88888.00 2024-02-04 18:03:34.000 035 21642.94 351.98 42678.36 88888.00 2024-02-04 18:03:35.000 035 21642.85 352.02 42678.35 47952.51 2024-02-04 18:03:36.000 035 21642.78 352.10 42678.38 88888.00 2024-02-04 18:03:37.000 035 21642.78 352.16 42678.43 88888.00 2024-02-04 18:03:38.000 035 21642.81 352.17 42678.44 88888.00 2024-02-04 18:03:39.000 035 21642.84 352.15 42678.41 88888.00 2024-02-04 18:03:40.000 035 21642.85 352.12 42678.38 47952.53 2024-02-04 18:03:41.000 035 21642.82 352.10 42678.36 88888.00 2024-02-04 18:03:42.000 035 21642.77 352.11 42678.38 88888.00 2024-02-04 18:03:43.000 035 21642.76 352.12 42678.44 88888.00 2024-02-04 18:03:44.000 035 21642.82 352.10 42678.46 88888.00 2024-02-04 18:03:45.000 035 21642.88 352.06 42678.44 47952.29 2024-02-04 18:03:46.000 035 21642.90 352.05 42678.42 88888.00 2024-02-04 18:03:47.000 035 21642.93 352.07 42678.43 88888.00 2024-02-04 18:03:48.000 035 21642.98 352.10 42678.41 88888.00 2024-02-04 18:03:49.000 035 21643.02 352.07 42678.40 88888.00 2024-02-04 18:03:50.000 035 21643.04 352.06 42678.43 47952.52 2024-02-04 18:03:51.000 035 21643.03 352.09 42678.42 88888.00 2024-02-04 18:03:52.000 035 21643.05 352.09 42678.38 88888.00 2024-02-04 18:03:53.000 035 21643.09 352.03 42678.36 88888.00 2024-02-04 18:03:54.000 035 21643.13 352.02 42678.36 88888.00 2024-02-04 18:03:55.000 035 21643.15 352.11 42678.40 47952.51 2024-02-04 18:03:56.000 035 21643.12 352.19 42678.44 88888.00 2024-02-04 18:03:57.000 035 21643.09 352.17 42678.46 88888.00 2024-02-04 18:03:58.000 035 21643.09 352.11 42678.44 88888.00 2024-02-04 18:03:59.000 035 21643.13 352.10 42678.43 88888.00 2024-02-04 18:04:00.000 035 21643.16 352.12 42678.41 99999.00 2024-02-04 18:04:01.000 035 21643.18 352.11 42678.40 99999.00 2024-02-04 18:04:02.000 035 21643.19 352.11 42678.41 99999.00 2024-02-04 18:04:03.000 035 21643.16 352.15 42678.41 99999.00 2024-02-04 18:04:04.000 035 21643.14 352.18 42678.43 99999.00 2024-02-04 18:04:05.000 035 21643.14 352.17 42678.43 47953.01 2024-02-04 18:04:06.000 035 21643.10 352.19 42678.44 88888.00 2024-02-04 18:04:07.000 035 21642.99 352.20 42678.44 88888.00 2024-02-04 18:04:08.000 035 21642.91 352.17 42678.42 88888.00 2024-02-04 18:04:09.000 035 21642.91 352.13 42678.40 88888.00 2024-02-04 18:04:10.000 035 21642.91 352.12 42678.40 47952.22 2024-02-04 18:04:11.000 035 21642.92 352.12 42678.39 88888.00 2024-02-04 18:04:12.000 035 21642.94 352.12 42678.42 88888.00 2024-02-04 18:04:13.000 035 21642.95 352.08 42678.45 88888.00 2024-02-04 18:04:14.000 035 21642.97 352.07 42678.43 88888.00 2024-02-04 18:04:15.000 035 21643.03 352.09 42678.43 47953.02 2024-02-04 18:04:16.000 035 21643.07 352.07 42678.43 88888.00 2024-02-04 18:04:17.000 035 21643.08 352.01 42678.39 88888.00 2024-02-04 18:04:18.000 035 21643.11 351.97 42678.35 88888.00 2024-02-04 18:04:19.000 035 21643.14 351.99 42678.34 88888.00 2024-02-04 18:04:20.000 035 21643.16 352.02 42678.34 47952.38 2024-02-04 18:04:21.000 035 21643.19 352.03 42678.34 88888.00 2024-02-04 18:04:22.000 035 21643.23 352.01 42678.34 88888.00 2024-02-04 18:04:23.000 035 21643.26 352.00 42678.36 88888.00 2024-02-04 18:04:24.000 035 21643.28 352.02 42678.40 88888.00 2024-02-04 18:04:25.000 035 21643.27 352.04 42678.44 47952.60 2024-02-04 18:04:26.000 035 21643.28 352.06 42678.44 88888.00 2024-02-04 18:04:27.000 035 21643.28 352.07 42678.41 88888.00 2024-02-04 18:04:28.000 035 21643.25 352.06 42678.37 88888.00 2024-02-04 18:04:29.000 035 21643.23 352.03 42678.35 88888.00 2024-02-04 18:04:30.000 035 21643.23 352.05 42678.37 47952.74 2024-02-04 18:04:31.000 035 21643.24 352.10 42678.41 88888.00 2024-02-04 18:04:32.000 035 21643.21 352.13 42678.41 88888.00 2024-02-04 18:04:33.000 035 21643.16 352.11 42678.41 88888.00 2024-02-04 18:04:34.000 035 21643.15 352.09 42678.45 88888.00 2024-02-04 18:04:35.000 035 21643.16 352.06 42678.50 99999.00 2024-02-04 18:04:36.000 035 21643.18 352.03 42678.52 99999.00 2024-02-04 18:04:37.000 035 21643.19 352.04 42678.50 99999.00 2024-02-04 18:04:38.000 035 21643.18 352.07 42678.48 99999.00 2024-02-04 18:04:39.000 035 21643.18 352.10 42678.45 99999.00 2024-02-04 18:04:40.000 035 21643.17 352.10 42678.44 99999.00 2024-02-04 18:04:41.000 035 21643.16 352.08 42678.47 99999.00 2024-02-04 18:04:42.000 035 21643.15 352.07 42678.51 99999.00 2024-02-04 18:04:43.000 035 21643.17 352.10 42678.52 99999.00 2024-02-04 18:04:44.000 035 21643.18 352.11 42678.50 99999.00 2024-02-04 18:04:45.000 035 21643.18 352.10 42678.46 47952.78 2024-02-04 18:04:46.000 035 21643.19 352.12 42678.44 88888.00 2024-02-04 18:04:47.000 035 21643.17 352.14 42678.44 88888.00 2024-02-04 18:04:48.000 035 21643.14 352.14 42678.44 88888.00 2024-02-04 18:04:49.000 035 21643.11 352.10 42678.40 88888.00 2024-02-04 18:04:50.000 035 21643.11 352.06 42678.35 47952.63 2024-02-04 18:04:51.000 035 21643.16 352.04 42678.34 88888.00 2024-02-04 18:04:52.000 035 21643.21 352.04 42678.36 88888.00 2024-02-04 18:04:53.000 035 21643.23 352.06 42678.40 88888.00 2024-02-04 18:04:54.000 035 21643.21 352.08 42678.43 88888.00 2024-02-04 18:04:55.000 035 21643.24 352.08 42678.43 47952.52 2024-02-04 18:04:56.000 035 21643.32 352.07 42678.43 88888.00 2024-02-04 18:04:57.000 035 21643.35 352.06 42678.40 88888.00 2024-02-04 18:04:58.000 035 21643.34 352.06 42678.37 88888.00 2024-02-04 18:04:59.000 035 21643.32 352.08 42678.36 88888.00 2024-02-04 18:05:00.000 035 21643.31 352.12 42678.39 99999.00 2024-02-04 18:05:01.000 035 21643.29 352.15 42678.45 99999.00 2024-02-04 18:05:02.000 035 21643.28 352.16 42678.47 99999.00 2024-02-04 18:05:03.000 035 21643.31 352.10 42678.44 99999.00 2024-02-04 18:05:04.000 035 21643.31 352.05 42678.41 99999.00 2024-02-04 18:05:05.000 035 21643.27 352.03 42678.41 47952.81 2024-02-04 18:05:06.000 035 21643.25 352.05 42678.41 88888.00 2024-02-04 18:05:07.000 035 21643.27 352.10 42678.43 88888.00 2024-02-04 18:05:08.000 035 21643.26 352.11 42678.43 88888.00 2024-02-04 18:05:09.000 035 21643.20 352.08 42678.39 88888.00 2024-02-04 18:05:10.000 035 21643.15 352.08 42678.38 99999.00 2024-02-04 18:05:11.000 035 21643.16 352.10 42678.39 99999.00 2024-02-04 18:05:12.000 035 21643.19 352.11 42678.40 99999.00 2024-02-04 18:05:13.000 035 21643.20 352.12 42678.38 99999.00 2024-02-04 18:05:14.000 035 21643.19 352.16 42678.35 99999.00 2024-02-04 18:05:15.000 035 21643.20 352.19 42678.33 47952.67 2024-02-04 18:05:16.000 035 21643.22 352.17 42678.31 88888.00 2024-02-04 18:05:17.000 035 21643.20 352.13 42678.31 88888.00 2024-02-04 18:05:18.000 035 21643.18 352.10 42678.31 88888.00 2024-02-04 18:05:19.000 035 21643.19 352.11 42678.31 88888.00 2024-02-04 18:05:20.000 035 21643.24 352.11 42678.33 47952.49 2024-02-04 18:05:21.000 035 21643.27 352.12 42678.36 88888.00 2024-02-04 18:05:22.000 035 21643.27 352.13 42678.36 88888.00 2024-02-04 18:05:23.000 035 21643.26 352.10 42678.34 88888.00 2024-02-04 18:05:24.000 035 21643.25 352.09 42678.35 88888.00 2024-02-04 18:05:25.000 035 21643.26 352.11 42678.38 99999.00 2024-02-04 18:05:26.000 035 21643.30 352.13 42678.40 99999.00 2024-02-04 18:05:27.000 035 21643.31 352.13 42678.37 99999.00 2024-02-04 18:05:28.000 035 21643.28 352.13 42678.32 99999.00 2024-02-04 18:05:29.000 035 21643.27 352.16 42678.31 99999.00 2024-02-04 18:05:30.000 035 21643.26 352.18 42678.36 99999.00 2024-02-04 18:05:31.000 035 21643.26 352.18 42678.39 99999.00 2024-02-04 18:05:32.000 035 21643.27 352.18 42678.41 99999.00 2024-02-04 18:05:33.000 035 21643.27 352.22 42678.41 99999.00 2024-02-04 18:05:34.000 035 21643.27 352.28 42678.39 99999.00 2024-02-04 18:05:35.000 035 21643.27 352.30 42678.39 99999.00 2024-02-04 18:05:36.000 035 21643.22 352.26 42678.41 99999.00 2024-02-04 18:05:37.000 035 21643.15 352.23 42678.44 99999.00 2024-02-04 18:05:38.000 035 21643.10 352.25 42678.44 99999.00 2024-02-04 18:05:39.000 035 21643.06 352.27 42678.41 99999.00 2024-02-04 18:05:40.000 035 21643.03 352.23 42678.41 47952.63 2024-02-04 18:05:41.000 035 21643.03 352.20 42678.41 88888.00 2024-02-04 18:05:42.000 035 21643.06 352.21 42678.43 88888.00 2024-02-04 18:05:43.000 035 21643.05 352.25 42678.47 88888.00 2024-02-04 18:05:44.000 035 21643.02 352.27 42678.47 88888.00 2024-02-04 18:05:45.000 035 21643.01 352.26 42678.45 99999.00 2024-02-04 18:05:46.000 035 21643.03 352.26 42678.44 99999.00 2024-02-04 18:05:47.000 035 21643.03 352.26 42678.42 99999.00 2024-02-04 18:05:48.000 035 21643.00 352.27 42678.44 99999.00 2024-02-04 18:05:49.000 035 21643.00 352.28 42678.48 99999.00 2024-02-04 18:05:50.000 035 21642.99 352.27 42678.47 99999.00 2024-02-04 18:05:51.000 035 21642.96 352.28 42678.43 99999.00 2024-02-04 18:05:52.000 035 21642.93 352.33 42678.43 99999.00 2024-02-04 18:05:53.000 035 21642.92 352.37 42678.45 99999.00 2024-02-04 18:05:54.000 035 21642.96 352.37 42678.48 99999.00 2024-02-04 18:05:55.000 035 21642.99 352.34 42678.50 99999.00 2024-02-04 18:05:56.000 035 21642.99 352.30 42678.50 99999.00 2024-02-04 18:05:57.000 035 21642.99 352.26 42678.47 99999.00 2024-02-04 18:05:58.000 035 21643.05 352.27 42678.47 99999.00 2024-02-04 18:05:59.000 035 21643.09 352.36 42678.48 99999.00 2024-02-04 18:06:00.000 035 21643.04 352.42 42678.46 47952.70 2024-02-04 18:06:01.000 035 21643.00 352.39 42678.45 88888.00 2024-02-04 18:06:02.000 035 21643.00 352.34 42678.43 88888.00 2024-02-04 18:06:03.000 035 21643.00 352.33 42678.41 88888.00 2024-02-04 18:06:04.000 035 21643.01 352.33 42678.44 88888.00 2024-02-04 18:06:05.000 035 21643.02 352.34 42678.50 47953.01 2024-02-04 18:06:06.000 035 21643.02 352.37 42678.55 88888.00 2024-02-04 18:06:07.000 035 21643.00 352.41 42678.58 88888.00 2024-02-04 18:06:08.000 035 21642.99 352.43 42678.60 88888.00 2024-02-04 18:06:09.000 035 21642.99 352.39 42678.59 88888.00 2024-02-04 18:06:10.000 035 21642.97 352.35 42678.57 99999.00 2024-02-04 18:06:11.000 035 21642.95 352.38 42678.58 99999.00 2024-02-04 18:06:12.000 035 21642.97 352.45 42678.62 99999.00 2024-02-04 18:06:13.000 035 21643.01 352.48 42678.64 99999.00 2024-02-04 18:06:14.000 035 21643.03 352.49 42678.65 99999.00 2024-02-04 18:06:15.000 035 21643.02 352.49 42678.65 47952.67 2024-02-04 18:06:16.000 035 21642.99 352.50 42678.66 88888.00 2024-02-04 18:06:17.000 035 21642.97 352.47 42678.67 88888.00 2024-02-04 18:06:18.000 035 21642.97 352.44 42678.66 88888.00 2024-02-04 18:06:19.000 035 21643.02 352.44 42678.66 88888.00 2024-02-04 18:06:20.000 035 21643.06 352.47 42678.66 99999.00 2024-02-04 18:06:21.000 035 21643.05 352.49 42678.69 99999.00 2024-02-04 18:06:22.000 035 21643.03 352.49 42678.73 99999.00 2024-02-04 18:06:23.000 035 21643.05 352.50 42678.71 99999.00 2024-02-04 18:06:24.000 035 21643.05 352.53 42678.67 99999.00 2024-02-04 18:06:25.000 035 21643.01 352.54 42678.65 99999.00 2024-02-04 18:06:26.000 035 21642.99 352.51 42678.64 99999.00 2024-02-04 18:06:27.000 035 21643.00 352.48 42678.64 99999.00 2024-02-04 18:06:28.000 035 21643.01 352.47 42678.66 99999.00 2024-02-04 18:06:29.000 035 21642.99 352.45 42678.67 99999.00 2024-02-04 18:06:30.000 035 21642.97 352.44 42678.66 47952.57 2024-02-04 18:06:31.000 035 21642.95 352.45 42678.64 88888.00 2024-02-04 18:06:32.000 035 21642.92 352.46 42678.61 88888.00 2024-02-04 18:06:33.000 035 21642.90 352.44 42678.60 88888.00 2024-02-04 18:06:34.000 035 21642.91 352.43 42678.62 88888.00 2024-02-04 18:06:35.000 035 21642.93 352.42 42678.66 99999.00 2024-02-04 18:06:36.000 035 21642.91 352.44 42678.69 99999.00 2024-02-04 18:06:37.000 035 21642.87 352.44 42678.73 99999.00 2024-02-04 18:06:38.000 035 21642.82 352.42 42678.75 99999.00 2024-02-04 18:06:39.000 035 21642.79 352.41 42678.75 99999.00 2024-02-04 18:06:40.000 035 21642.81 352.43 42678.71 47952.43 2024-02-04 18:06:41.000 035 21642.82 352.44 42678.71 88888.00 2024-02-04 18:06:42.000 035 21642.83 352.43 42678.72 88888.00 2024-02-04 18:06:43.000 035 21642.84 352.44 42678.74 88888.00 2024-02-04 18:06:44.000 035 21642.81 352.48 42678.77 88888.00 2024-02-04 18:06:45.000 035 21642.77 352.50 42678.78 99999.00 2024-02-04 18:06:46.000 035 21642.73 352.48 42678.76 99999.00 2024-02-04 18:06:47.000 035 21642.74 352.47 42678.76 99999.00 2024-02-04 18:06:48.000 035 21642.79 352.49 42678.75 99999.00 2024-02-04 18:06:49.000 035 21642.82 352.53 42678.71 99999.00 2024-02-04 18:06:50.000 035 21642.79 352.57 42678.68 47952.71 2024-02-04 18:06:51.000 035 21642.78 352.60 42678.68 88888.00 2024-02-04 18:06:52.000 035 21642.82 352.64 42678.70 88888.00 2024-02-04 18:06:53.000 035 21642.85 352.65 42678.75 88888.00 2024-02-04 18:06:54.000 035 21642.86 352.63 42678.77 88888.00 2024-02-04 18:06:55.000 035 21642.92 352.57 42678.74 99999.00 2024-02-04 18:06:56.000 035 21643.00 352.54 42678.71 99999.00 2024-02-04 18:06:57.000 035 21643.01 352.55 42678.71 99999.00 2024-02-04 18:06:58.000 035 21642.95 352.53 42678.74 99999.00 2024-02-04 18:06:59.000 035 21642.94 352.46 42678.73 99999.00 2024-02-04 18:07:00.000 035 21643.03 352.42 42678.71 99999.00 2024-02-04 18:07:01.000 035 21643.12 352.46 42678.71 99999.00 2024-02-04 18:07:02.000 035 21643.14 352.54 42678.69 99999.00 2024-02-04 18:07:03.000 035 21643.15 352.57 42678.65 99999.00 2024-02-04 18:07:04.000 035 21643.16 352.55 42678.63 99999.00 2024-02-04 18:07:05.000 035 21643.13 352.52 42678.66 47952.86 2024-02-04 18:07:06.000 035 21643.09 352.51 42678.71 88888.00 2024-02-04 18:07:07.000 035 21643.06 352.52 42678.72 88888.00 2024-02-04 18:07:08.000 035 21643.06 352.51 42678.67 88888.00 2024-02-04 18:07:09.000 035 21643.09 352.51 42678.66 88888.00 2024-02-04 18:07:10.000 035 21643.06 352.55 42678.69 47952.66 2024-02-04 18:07:11.000 035 21642.96 352.57 42678.73 88888.00 2024-02-04 18:07:12.000 035 21642.87 352.53 42678.70 88888.00 2024-02-04 18:07:13.000 035 21642.85 352.49 42678.65 88888.00 2024-02-04 18:07:14.000 035 21642.84 352.49 42678.61 88888.00 2024-02-04 18:07:15.000 035 21642.81 352.54 42678.59 99999.00 2024-02-04 18:07:16.000 035 21642.79 352.58 42678.61 99999.00 2024-02-04 18:07:17.000 035 21642.82 352.59 42678.66 99999.00 2024-02-04 18:07:18.000 035 21642.79 352.56 42678.68 99999.00 2024-02-04 18:07:19.000 035 21642.74 352.56 42678.66 99999.00 2024-02-04 18:07:20.000 035 21642.76 352.56 42678.62 47952.61 2024-02-04 18:07:21.000 035 21642.80 352.54 42678.61 88888.00 2024-02-04 18:07:22.000 035 21642.85 352.52 42678.62 88888.00 2024-02-04 18:07:23.000 035 21642.91 352.51 42678.65 88888.00 2024-02-04 18:07:24.000 035 21642.95 352.49 42678.68 88888.00 2024-02-04 18:07:25.000 035 21642.95 352.50 42678.70 99999.00 2024-02-04 18:07:26.000 035 21642.93 352.52 42678.70 99999.00 2024-02-04 18:07:27.000 035 21642.96 352.53 42678.66 99999.00 2024-02-04 18:07:28.000 035 21643.06 352.50 42678.65 99999.00 2024-02-04 18:07:29.000 035 21643.14 352.48 42678.63 99999.00 2024-02-04 18:07:30.000 035 21643.16 352.48 42678.59 47952.87 2024-02-04 18:07:31.000 035 21643.19 352.52 42678.58 88888.00 2024-02-04 18:07:32.000 035 21643.22 352.55 42678.58 88888.00 2024-02-04 18:07:33.000 035 21643.22 352.54 42678.57 88888.00 2024-02-04 18:07:34.000 035 21643.25 352.52 42678.56 88888.00 2024-02-04 18:07:35.000 035 21643.32 352.50 42678.59 47952.99 2024-02-04 18:07:36.000 035 21643.37 352.49 42678.62 88888.00 2024-02-04 18:07:37.000 035 21643.37 352.51 42678.67 88888.00 2024-02-04 18:07:38.000 035 21643.38 352.57 42678.71 88888.00 2024-02-04 18:07:39.000 035 21643.35 352.63 42678.71 88888.00 2024-02-04 18:07:40.000 035 21643.30 352.66 42678.66 99999.00 2024-02-04 18:07:41.000 035 21643.29 352.65 42678.64 99999.00 2024-02-04 18:07:42.000 035 21643.30 352.65 42678.67 99999.00 2024-02-04 18:07:43.000 035 21643.24 352.66 42678.69 99999.00 2024-02-04 18:07:44.000 035 21643.14 352.69 42678.69 99999.00 2024-02-04 18:07:45.000 035 21643.10 352.74 42678.70 47952.81 2024-02-04 18:07:46.000 035 21643.11 352.77 42678.75 88888.00 2024-02-04 18:07:47.000 035 21643.12 352.75 42678.73 88888.00 2024-02-04 18:07:48.000 035 21643.11 352.75 42678.68 88888.00 2024-02-04 18:07:49.000 035 21643.06 352.77 42678.65 88888.00 2024-02-04 18:07:50.000 035 21643.06 352.78 42678.66 99999.00 2024-02-04 18:07:51.000 035 21643.10 352.79 42678.70 99999.00 2024-02-04 18:07:52.000 035 21643.12 352.79 42678.71 99999.00 2024-02-04 18:07:53.000 035 21643.10 352.76 42678.69 99999.00 2024-02-04 18:07:54.000 035 21643.09 352.73 42678.66 99999.00 2024-02-04 18:07:55.000 035 21643.09 352.70 42678.65 99999.00 2024-02-04 18:07:56.000 035 21643.10 352.68 42678.66 99999.00 2024-02-04 18:07:57.000 035 21643.14 352.69 42678.70 99999.00 2024-02-04 18:07:58.000 035 21643.17 352.72 42678.70 99999.00 2024-02-04 18:07:59.000 035 21643.18 352.75 42678.66 99999.00 2024-02-04 18:08:00.000 035 21643.19 352.73 42678.64 99999.00 2024-02-04 18:08:01.000 035 21643.21 352.73 42678.68 99999.00 2024-02-04 18:08:02.000 035 21643.22 352.74 42678.74 99999.00 2024-02-04 18:08:03.000 035 21643.18 352.73 42678.77 99999.00 2024-02-04 18:08:04.000 035 21643.10 352.71 42678.76 99999.00 2024-02-04 18:08:05.000 035 21643.04 352.74 42678.73 47952.71 2024-02-04 18:08:06.000 035 21643.00 352.75 42678.73 88888.00 2024-02-04 18:08:07.000 035 21642.98 352.76 42678.79 88888.00 2024-02-04 18:08:08.000 035 21642.96 352.74 42678.82 88888.00 2024-02-04 18:08:09.000 035 21642.95 352.71 42678.81 88888.00 2024-02-04 18:08:10.000 035 21642.92 352.71 42678.79 47953.00 2024-02-04 18:08:11.000 035 21642.85 352.73 42678.79 88888.00 2024-02-04 18:08:12.000 035 21642.79 352.78 42678.82 88888.00 2024-02-04 18:08:13.000 035 21642.77 352.84 42678.84 88888.00 2024-02-04 18:08:14.000 035 21642.78 352.86 42678.82 88888.00 2024-02-04 18:08:15.000 035 21642.80 352.84 42678.80 47952.87 2024-02-04 18:08:16.000 035 21642.78 352.83 42678.80 88888.00 2024-02-04 18:08:17.000 035 21642.73 352.83 42678.81 88888.00 2024-02-04 18:08:18.000 035 21642.68 352.82 42678.81 88888.00 2024-02-04 18:08:19.000 035 21642.68 352.77 42678.84 88888.00 2024-02-04 18:08:20.000 035 21642.68 352.75 42678.87 99999.00 2024-02-04 18:08:21.000 035 21642.66 352.78 42678.87 99999.00 2024-02-04 18:08:22.000 035 21642.63 352.82 42678.85 99999.00 2024-02-04 18:08:23.000 035 21642.59 352.83 42678.83 99999.00 2024-02-04 18:08:24.000 035 21642.56 352.84 42678.84 99999.00 2024-02-04 18:08:25.000 035 21642.53 352.85 42678.85 99999.00 2024-02-04 18:08:26.000 035 21642.53 352.83 42678.86 99999.00 2024-02-04 18:08:27.000 035 21642.55 352.80 42678.87 99999.00 2024-02-04 18:08:28.000 035 21642.52 352.76 42678.80 99999.00 2024-02-04 18:08:29.000 035 21642.44 352.75 42678.73 99999.00 2024-02-04 18:08:30.000 035 21642.40 352.74 42678.73 47952.79 2024-02-04 18:08:31.000 035 21642.41 352.73 42678.76 88888.00 2024-02-04 18:08:32.000 035 21642.43 352.73 42678.79 88888.00 2024-02-04 18:08:33.000 035 21642.41 352.74 42678.82 88888.00 2024-02-04 18:08:34.000 035 21642.35 352.73 42678.83 88888.00 2024-02-04 18:08:35.000 035 21642.29 352.69 42678.84 47952.48 2024-02-04 18:08:36.000 035 21642.26 352.66 42678.84 88888.00 2024-02-04 18:08:37.000 035 21642.25 352.67 42678.86 88888.00 2024-02-04 18:08:38.000 035 21642.26 352.69 42678.86 88888.00 2024-02-04 18:08:39.000 035 21642.29 352.71 42678.89 88888.00 2024-02-04 18:08:40.000 035 21642.32 352.71 42678.91 47952.53 2024-02-04 18:08:41.000 035 21642.32 352.70 42678.91 88888.00 2024-02-04 18:08:42.000 035 21642.30 352.68 42678.87 88888.00 2024-02-04 18:08:43.000 035 21642.28 352.64 42678.87 88888.00 2024-02-04 18:08:44.000 035 21642.31 352.63 42678.90 88888.00 2024-02-04 18:08:45.000 035 21642.33 352.65 42678.89 99999.00 2024-02-04 18:08:46.000 035 21642.33 352.68 42678.86 99999.00 2024-02-04 18:08:47.000 035 21642.33 352.70 42678.84 99999.00 2024-02-04 18:08:48.000 035 21642.34 352.70 42678.86 99999.00 2024-02-04 18:08:49.000 035 21642.30 352.69 42678.91 99999.00 2024-02-04 18:08:50.000 035 21642.24 352.69 42678.93 99999.00 2024-02-04 18:08:51.000 035 21642.24 352.73 42678.96 99999.00 2024-02-04 18:08:52.000 035 21642.29 352.76 42679.00 99999.00 2024-02-04 18:08:53.000 035 21642.32 352.75 42678.99 99999.00 2024-02-04 18:08:54.000 035 21642.29 352.74 42678.97 99999.00 2024-02-04 18:08:55.000 035 21642.25 352.74 42678.98 99999.00 2024-02-04 18:08:56.000 035 21642.22 352.73 42678.98 99999.00 2024-02-04 18:08:57.000 035 21642.19 352.73 42678.97 99999.00 2024-02-04 18:08:58.000 035 21642.17 352.76 42678.96 99999.00 2024-02-04 18:08:59.000 035 21642.14 352.79 42678.96 99999.00 2024-02-04 18:09:00.000 035 21642.10 352.77 42678.94 99999.00 2024-02-04 18:09:01.000 035 21642.07 352.70 42678.91 99999.00 2024-02-04 18:09:02.000 035 21642.09 352.65 42678.93 99999.00 2024-02-04 18:09:03.000 035 21642.12 352.64 42678.96 99999.00 2024-02-04 18:09:04.000 035 21642.15 352.66 42679.00 99999.00 2024-02-04 18:09:05.000 035 21642.18 352.69 42679.02 47952.68 2024-02-04 18:09:06.000 035 21642.22 352.70 42678.99 88888.00 2024-02-04 18:09:07.000 035 21642.25 352.69 42678.94 88888.00 2024-02-04 18:09:08.000 035 21642.28 352.71 42678.93 88888.00 2024-02-04 18:09:09.000 035 21642.27 352.72 42678.94 88888.00 2024-02-04 18:09:10.000 035 21642.25 352.70 42678.94 47952.60 2024-02-04 18:09:11.000 035 21642.29 352.70 42678.96 88888.00 2024-02-04 18:09:12.000 035 21642.34 352.71 42678.99 88888.00 2024-02-04 18:09:13.000 035 21642.36 352.70 42678.99 88888.00 2024-02-04 18:09:14.000 035 21642.40 352.68 42678.96 88888.00 2024-02-04 18:09:15.000 035 21642.48 352.69 42678.93 47952.58 2024-02-04 18:09:16.000 035 21642.57 352.72 42678.91 88888.00 2024-02-04 18:09:17.000 035 21642.59 352.74 42678.90 88888.00 2024-02-04 18:09:18.000 035 21642.53 352.72 42678.92 88888.00 2024-02-04 18:09:19.000 035 21642.52 352.67 42678.95 88888.00 2024-02-04 18:09:20.000 035 21642.58 352.64 42678.96 99999.00 2024-02-04 18:09:21.000 035 21642.62 352.66 42678.94 99999.00 2024-02-04 18:09:22.000 035 21642.62 352.71 42678.91 99999.00 2024-02-04 18:09:23.000 035 21642.59 352.73 42678.88 99999.00 2024-02-04 18:09:24.000 035 21642.56 352.70 42678.84 99999.00 2024-02-04 18:09:25.000 035 21642.60 352.69 42678.85 47952.84 2024-02-04 18:09:26.000 035 21642.64 352.74 42678.91 88888.00 2024-02-04 18:09:27.000 035 21642.60 352.80 42678.94 88888.00 2024-02-04 18:09:28.000 035 21642.54 352.81 42678.93 88888.00 2024-02-04 18:09:29.000 035 21642.53 352.79 42678.93 88888.00 2024-02-04 18:09:30.000 035 21642.56 352.77 42678.91 47952.95 2024-02-04 18:09:31.000 035 21642.61 352.78 42678.88 88888.00 2024-02-04 18:09:32.000 035 21642.66 352.77 42678.89 88888.00 2024-02-04 18:09:33.000 035 21642.69 352.75 42678.89 88888.00 2024-02-04 18:09:34.000 035 21642.69 352.77 42678.88 88888.00 2024-02-04 18:09:35.000 035 21642.69 352.81 42678.84 99999.00 2024-02-04 18:09:36.000 035 21642.69 352.83 42678.82 99999.00 2024-02-04 18:09:37.000 035 21642.69 352.83 42678.83 99999.00 2024-02-04 18:09:38.000 035 21642.72 352.82 42678.83 99999.00 2024-02-04 18:09:39.000 035 21642.76 352.80 42678.82 99999.00 2024-02-04 18:09:40.000 035 21642.77 352.82 42678.83 47952.82 2024-02-04 18:09:41.000 035 21642.75 352.86 42678.85 88888.00 2024-02-04 18:09:42.000 035 21642.74 352.81 42678.86 88888.00 2024-02-04 18:09:43.000 035 21642.76 352.74 42678.87 88888.00 2024-02-04 18:09:44.000 035 21642.80 352.73 42678.88 88888.00 2024-02-04 18:09:45.000 035 21642.82 352.73 42678.88 99999.00 2024-02-04 18:09:46.000 035 21642.85 352.75 42678.88 99999.00 2024-02-04 18:09:47.000 035 21642.88 352.81 42678.89 99999.00 2024-02-04 18:09:48.000 035 21642.90 352.85 42678.91 99999.00 2024-02-04 18:09:49.000 035 21642.92 352.85 42678.91 99999.00 2024-02-04 18:09:50.000 035 21642.96 352.87 42678.90 47953.05 2024-02-04 18:09:51.000 035 21642.98 352.90 42678.87 88888.00 2024-02-04 18:09:52.000 035 21643.00 352.93 42678.86 88888.00 2024-02-04 18:09:53.000 035 21643.06 352.95 42678.89 88888.00 2024-02-04 18:09:54.000 035 21643.11 352.97 42678.90 88888.00 2024-02-04 18:09:55.000 035 21643.10 352.97 42678.87 47953.17 2024-02-04 18:09:56.000 035 21643.06 352.97 42678.84 88888.00 2024-02-04 18:09:57.000 035 21643.07 353.00 42678.88 88888.00 2024-02-04 18:09:58.000 035 21643.12 353.04 42678.93 88888.00 2024-02-04 18:09:59.000 035 21643.10 353.03 42678.94 88888.00 2024-02-04 18:10:00.000 035 21643.06 353.01 42678.91 47952.67 2024-02-04 18:10:01.000 035 21643.02 353.03 42678.88 88888.00 2024-02-04 18:10:02.000 035 21642.99 353.07 42678.86 88888.00 2024-02-04 18:10:03.000 035 21643.03 353.08 42678.86 88888.00 2024-02-04 18:10:04.000 035 21643.10 353.07 42678.84 88888.00 2024-02-04 18:10:05.000 035 21643.10 353.07 42678.82 99999.00 2024-02-04 18:10:06.000 035 21643.04 353.07 42678.84 99999.00 2024-02-04 18:10:07.000 035 21643.01 353.09 42678.87 99999.00 2024-02-04 18:10:08.000 035 21643.02 353.11 42678.88 99999.00 2024-02-04 18:10:09.000 035 21643.05 353.06 42678.86 99999.00 2024-02-04 18:10:10.000 035 21643.06 353.01 42678.84 99999.00 2024-02-04 18:10:11.000 035 21643.06 353.02 42678.87 99999.00 2024-02-04 18:10:12.000 035 21643.06 353.06 42678.88 99999.00 2024-02-04 18:10:13.000 035 21643.03 353.04 42678.87 99999.00 2024-02-04 18:10:14.000 035 21643.01 352.96 42678.84 99999.00 2024-02-04 18:10:15.000 035 21643.02 352.90 42678.81 99999.00 2024-02-04 18:10:16.000 035 21643.03 352.93 42678.82 99999.00 2024-02-04 18:10:17.000 035 21643.02 352.99 42678.85 99999.00 2024-02-04 18:10:18.000 035 21643.01 352.99 42678.89 99999.00 2024-02-04 18:10:19.000 035 21643.05 352.94 42678.90 99999.00 2024-02-04 18:10:20.000 035 21643.08 352.93 42678.89 47952.85 2024-02-04 18:10:21.000 035 21643.05 352.95 42678.86 88888.00 2024-02-04 18:10:22.000 035 21643.02 352.99 42678.84 88888.00 2024-02-04 18:10:23.000 035 21643.01 353.00 42678.86 88888.00 2024-02-04 18:10:24.000 035 21643.02 353.00 42678.90 88888.00 2024-02-04 18:10:25.000 035 21643.02 352.98 42678.94 99999.00 2024-02-04 18:10:26.000 035 21643.00 352.94 42678.94 99999.00 2024-02-04 18:10:27.000 035 21642.97 352.93 42678.93 99999.00 2024-02-04 18:10:28.000 035 21642.96 352.94 42678.89 99999.00 2024-02-04 18:10:29.000 035 21642.94 352.95 42678.86 99999.00 2024-02-04 18:10:30.000 035 21642.94 352.99 42678.85 99999.00 2024-02-04 18:10:31.000 035 21642.98 353.02 42678.88 99999.00 2024-02-04 18:10:32.000 035 21643.00 353.03 42678.89 99999.00 2024-02-04 18:10:33.000 035 21642.94 353.02 42678.88 99999.00 2024-02-04 18:10:34.000 035 21642.84 352.99 42678.85 99999.00 2024-02-04 18:10:35.000 035 21642.83 352.95 42678.86 47952.64 2024-02-04 18:10:36.000 035 21642.88 352.91 42678.87 88888.00 2024-02-04 18:10:37.000 035 21642.91 352.90 42678.83 88888.00 2024-02-04 18:10:38.000 035 21642.89 352.88 42678.78 88888.00 2024-02-04 18:10:39.000 035 21642.88 352.86 42678.78 88888.00 2024-02-04 18:10:40.000 035 21642.89 352.84 42678.81 99999.00 2024-02-04 18:10:41.000 035 21642.86 352.83 42678.81 99999.00 2024-02-04 18:10:42.000 035 21642.82 352.81 42678.80 99999.00 2024-02-04 18:10:43.000 035 21642.81 352.79 42678.81 99999.00 2024-02-04 18:10:44.000 035 21642.84 352.77 42678.80 99999.00 2024-02-04 18:10:45.000 035 21642.90 352.78 42678.79 47952.89 2024-02-04 18:10:46.000 035 21642.95 352.83 42678.78 88888.00 2024-02-04 18:10:47.000 035 21643.02 352.87 42678.78 88888.00 2024-02-04 18:10:48.000 035 21643.06 352.86 42678.81 88888.00 2024-02-04 18:10:49.000 035 21643.04 352.82 42678.84 88888.00 2024-02-04 18:10:50.000 035 21643.01 352.81 42678.84 99999.00 2024-02-04 18:10:51.000 035 21642.98 352.81 42678.82 99999.00 2024-02-04 18:10:52.000 035 21642.94 352.83 42678.79 99999.00 2024-02-04 18:10:53.000 035 21642.93 352.84 42678.76 99999.00 2024-02-04 18:10:54.000 035 21642.95 352.81 42678.77 99999.00 2024-02-04 18:10:55.000 035 21642.98 352.74 42678.82 99999.00 2024-02-04 18:10:56.000 035 21643.03 352.69 42678.87 99999.00 2024-02-04 18:10:57.000 035 21643.03 352.68 42678.85 99999.00 2024-02-04 18:10:58.000 035 21643.01 352.69 42678.79 99999.00 2024-02-04 18:10:59.000 035 21642.99 352.68 42678.73 99999.00 2024-02-04 18:11:00.000 035 21642.93 352.67 42678.71 47952.49 2024-02-04 18:11:01.000 035 21642.85 352.63 42678.72 88888.00 2024-02-04 18:11:02.000 035 21642.78 352.58 42678.70 88888.00 2024-02-04 18:11:03.000 035 21642.78 352.57 42678.69 88888.00 2024-02-04 18:11:04.000 035 21642.84 352.60 42678.69 88888.00 2024-02-04 18:11:05.000 035 21642.90 352.61 42678.71 99999.00 2024-02-04 18:11:06.000 035 21642.91 352.62 42678.72 99999.00 2024-02-04 18:11:07.000 035 21642.89 352.66 42678.70 99999.00 2024-02-04 18:11:08.000 035 21642.88 352.68 42678.67 99999.00 2024-02-04 18:11:09.000 035 21642.87 352.63 42678.65 99999.00 2024-02-04 18:11:10.000 035 21642.88 352.59 42678.66 99999.00 2024-02-04 18:11:11.000 035 21642.90 352.59 42678.66 99999.00 2024-02-04 18:11:12.000 035 21642.90 352.63 42678.66 99999.00 2024-02-04 18:11:13.000 035 21642.94 352.66 42678.63 99999.00 2024-02-04 18:11:14.000 035 21643.01 352.67 42678.62 99999.00 2024-02-04 18:11:15.000 035 21643.05 352.64 42678.64 47952.78 2024-02-04 18:11:16.000 035 21643.02 352.64 42678.65 88888.00 2024-02-04 18:11:17.000 035 21642.98 352.66 42678.63 88888.00 2024-02-04 18:11:18.000 035 21643.02 352.64 42678.63 88888.00 2024-02-04 18:11:19.000 035 21643.08 352.61 42678.66 88888.00 2024-02-04 18:11:20.000 035 21643.11 352.60 42678.67 99999.00 2024-02-04 18:11:21.000 035 21643.11 352.62 42678.66 99999.00 2024-02-04 18:11:22.000 035 21643.08 352.66 42678.63 99999.00 2024-02-04 18:11:23.000 035 21643.03 352.68 42678.64 99999.00 2024-02-04 18:11:24.000 035 21643.02 352.64 42678.68 99999.00 2024-02-04 18:11:25.000 035 21643.07 352.56 42678.69 99999.00 2024-02-04 18:11:26.000 035 21643.11 352.50 42678.68 99999.00 2024-02-04 18:11:27.000 035 21643.11 352.51 42678.66 99999.00 2024-02-04 18:11:28.000 035 21643.10 352.51 42678.65 99999.00 2024-02-04 18:11:29.000 035 21643.12 352.46 42678.64 99999.00 2024-02-04 18:11:30.000 035 21643.14 352.42 42678.62 47952.90 2024-02-04 18:11:31.000 035 21643.15 352.43 42678.62 88888.00 2024-02-04 18:11:32.000 035 21643.13 352.46 42678.60 88888.00 2024-02-04 18:11:33.000 035 21643.12 352.48 42678.60 88888.00 2024-02-04 18:11:34.000 035 21643.14 352.49 42678.61 88888.00 2024-02-04 18:11:35.000 035 21643.18 352.53 42678.62 47952.98 2024-02-04 18:11:36.000 035 21643.22 352.57 42678.62 88888.00 2024-02-04 18:11:37.000 035 21643.25 352.58 42678.65 88888.00 2024-02-04 18:11:38.000 035 21643.25 352.57 42678.64 88888.00 2024-02-04 18:11:39.000 035 21643.24 352.57 42678.61 88888.00 2024-02-04 18:11:40.000 035 21643.23 352.60 42678.61 99999.00 2024-02-04 18:11:41.000 035 21643.22 352.59 42678.63 99999.00 2024-02-04 18:11:42.000 035 21643.19 352.55 42678.64 99999.00 2024-02-04 18:11:43.000 035 21643.17 352.54 42678.62 99999.00 2024-02-04 18:11:44.000 035 21643.16 352.57 42678.59 99999.00 2024-02-04 18:11:45.000 035 21643.19 352.55 42678.56 47952.56 2024-02-04 18:11:46.000 035 21643.28 352.50 42678.56 88888.00 2024-02-04 18:11:47.000 035 21643.35 352.46 42678.55 88888.00 2024-02-04 18:11:48.000 035 21643.33 352.45 42678.53 88888.00 2024-02-04 18:11:49.000 035 21643.29 352.44 42678.52 88888.00 2024-02-04 18:11:50.000 035 21643.29 352.41 42678.52 99999.00 2024-02-04 18:11:51.000 035 21643.34 352.41 42678.52 99999.00 2024-02-04 18:11:52.000 035 21643.36 352.43 42678.50 99999.00 2024-02-04 18:11:53.000 035 21643.35 352.45 42678.46 99999.00 2024-02-04 18:11:54.000 035 21643.37 352.46 42678.47 99999.00 2024-02-04 18:11:55.000 035 21643.37 352.44 42678.48 99999.00 2024-02-04 18:11:56.000 035 21643.31 352.40 42678.48 99999.00 2024-02-04 18:11:57.000 035 21643.26 352.38 42678.47 99999.00 2024-02-04 18:11:58.000 035 21643.27 352.35 42678.49 99999.00 2024-02-04 18:11:59.000 035 21643.32 352.35 42678.52 99999.00 2024-02-04 18:12:00.000 035 21643.36 352.38 42678.55 99999.00 2024-02-04 18:12:01.000 035 21643.38 352.40 42678.55 99999.00 2024-02-04 18:12:02.000 035 21643.37 352.39 42678.51 99999.00 2024-02-04 18:12:03.000 035 21643.38 352.40 42678.48 99999.00 2024-02-04 18:12:04.000 035 21643.39 352.40 42678.49 99999.00 2024-02-04 18:12:05.000 035 21643.44 352.42 42678.50 47952.86 2024-02-04 18:12:06.000 035 21643.53 352.45 42678.47 88888.00 2024-02-04 18:12:07.000 035 21643.59 352.44 42678.45 88888.00 2024-02-04 18:12:08.000 035 21643.56 352.40 42678.44 88888.00 2024-02-04 18:12:09.000 035 21643.54 352.40 42678.44 88888.00 2024-02-04 18:12:10.000 035 21643.55 352.42 42678.46 99999.00 2024-02-04 18:12:11.000 035 21643.54 352.43 42678.48 99999.00 2024-02-04 18:12:12.000 035 21643.50 352.42 42678.48 99999.00 2024-02-04 18:12:13.000 035 21643.47 352.42 42678.49 99999.00 2024-02-04 18:12:14.000 035 21643.45 352.41 42678.48 99999.00 2024-02-04 18:12:15.000 035 21643.45 352.43 42678.46 47952.58 2024-02-04 18:12:16.000 035 21643.48 352.48 42678.49 88888.00 2024-02-04 18:12:17.000 035 21643.48 352.50 42678.50 88888.00 2024-02-04 18:12:18.000 035 21643.42 352.48 42678.47 88888.00 2024-02-04 18:12:19.000 035 21643.36 352.42 42678.44 88888.00 2024-02-04 18:12:20.000 035 21643.33 352.38 42678.44 99999.00 2024-02-04 18:12:21.000 035 21643.35 352.38 42678.46 99999.00 2024-02-04 18:12:22.000 035 21643.39 352.42 42678.46 99999.00 2024-02-04 18:12:23.000 035 21643.41 352.44 42678.44 99999.00 2024-02-04 18:12:24.000 035 21643.41 352.42 42678.41 99999.00 2024-02-04 18:12:25.000 035 21643.37 352.38 42678.40 99999.00 2024-02-04 18:12:26.000 035 21643.32 352.38 42678.43 99999.00 2024-02-04 18:12:27.000 035 21643.36 352.39 42678.48 99999.00 2024-02-04 18:12:28.000 035 21643.46 352.39 42678.50 99999.00 2024-02-04 18:12:29.000 035 21643.48 352.39 42678.48 99999.00 2024-02-04 18:12:30.000 035 21643.46 352.38 42678.45 99999.00 2024-02-04 18:12:31.000 035 21643.45 352.40 42678.43 99999.00 2024-02-04 18:12:32.000 035 21643.46 352.42 42678.46 99999.00 2024-02-04 18:12:33.000 035 21643.46 352.39 42678.53 99999.00 2024-02-04 18:12:34.000 035 21643.48 352.36 42678.54 99999.00 2024-02-04 18:12:35.000 035 21643.49 352.35 42678.49 99999.00 2024-02-04 18:12:36.000 035 21643.47 352.36 42678.46 99999.00 2024-02-04 18:12:37.000 035 21643.43 352.36 42678.44 99999.00 2024-02-04 18:12:38.000 035 21643.41 352.34 42678.44 99999.00 2024-02-04 18:12:39.000 035 21643.39 352.30 42678.44 99999.00 2024-02-04 18:12:40.000 035 21643.37 352.29 42678.43 99999.00 2024-02-04 18:12:41.000 035 21643.38 352.31 42678.43 99999.00 2024-02-04 18:12:42.000 035 21643.39 352.33 42678.42 99999.00 2024-02-04 18:12:43.000 035 21643.40 352.33 42678.39 99999.00 2024-02-04 18:12:44.000 035 21643.42 352.33 42678.37 99999.00 2024-02-04 18:12:45.000 035 21643.41 352.35 42678.40 47952.62 2024-02-04 18:12:46.000 035 21643.40 352.38 42678.43 88888.00 2024-02-04 18:12:47.000 035 21643.41 352.40 42678.41 88888.00 2024-02-04 18:12:48.000 035 21643.39 352.42 42678.41 88888.00 2024-02-04 18:12:49.000 035 21643.33 352.43 42678.46 88888.00 2024-02-04 18:12:50.000 035 21643.29 352.42 42678.45 47952.53 2024-02-04 18:12:51.000 035 21643.27 352.43 42678.43 88888.00 2024-02-04 18:12:52.000 035 21643.29 352.49 42678.46 88888.00 2024-02-04 18:12:53.000 035 21643.35 352.53 42678.50 88888.00 2024-02-04 18:12:54.000 035 21643.39 352.55 42678.52 88888.00 2024-02-04 18:12:55.000 035 21643.37 352.57 42678.53 99999.00 2024-02-04 18:12:56.000 035 21643.35 352.57 42678.54 99999.00 2024-02-04 18:12:57.000 035 21643.36 352.59 42678.56 99999.00 2024-02-04 18:12:58.000 035 21643.39 352.60 42678.59 99999.00 2024-02-04 18:12:59.000 035 21643.40 352.60 42678.61 99999.00 2024-02-04 18:13:00.000 035 21643.40 352.60 42678.63 99999.00 2024-02-04 18:13:01.000 035 21643.41 352.61 42678.62 99999.00 2024-02-04 18:13:02.000 035 21643.42 352.61 42678.57 99999.00 2024-02-04 18:13:03.000 035 21643.40 352.58 42678.59 99999.00 2024-02-04 18:13:04.000 035 21643.35 352.59 42678.61 99999.00 2024-02-04 18:13:05.000 035 21643.31 352.63 42678.61 47952.93 2024-02-04 18:13:06.000 035 21643.28 352.65 42678.61 88888.00 2024-02-04 18:13:07.000 035 21643.28 352.66 42678.59 88888.00 2024-02-04 18:13:08.000 035 21643.29 352.67 42678.59 88888.00 2024-02-04 18:13:09.000 035 21643.30 352.70 42678.63 88888.00 2024-02-04 18:13:10.000 035 21643.28 352.71 42678.62 99999.00 2024-02-04 18:13:11.000 035 21643.25 352.68 42678.54 99999.00 2024-02-04 18:13:12.000 035 21643.22 352.65 42678.48 99999.00 2024-02-04 18:13:13.000 035 21643.24 352.64 42678.52 99999.00 2024-02-04 18:13:14.000 035 21643.28 352.66 42678.60 99999.00 2024-02-04 18:13:15.000 035 21643.26 352.67 42678.64 99999.00 2024-02-04 18:13:16.000 035 21643.20 352.69 42678.64 99999.00 2024-02-04 18:13:17.000 035 21643.18 352.70 42678.62 99999.00 2024-02-04 18:13:18.000 035 21643.19 352.71 42678.60 99999.00 2024-02-04 18:13:19.000 035 21643.21 352.71 42678.59 99999.00 2024-02-04 18:13:20.000 035 21643.18 352.67 42678.57 47952.75 2024-02-04 18:13:21.000 035 21643.12 352.63 42678.54 88888.00 2024-02-04 18:13:22.000 035 21643.10 352.61 42678.54 88888.00 2024-02-04 18:13:23.000 035 21643.11 352.64 42678.56 88888.00 2024-02-04 18:13:24.000 035 21643.13 352.71 42678.55 88888.00 2024-02-04 18:13:25.000 035 21643.14 352.72 42678.52 99999.00 2024-02-04 18:13:26.000 035 21643.15 352.68 42678.48 99999.00 2024-02-04 18:13:27.000 035 21643.15 352.62 42678.46 99999.00 2024-02-04 18:13:28.000 035 21643.18 352.60 42678.46 99999.00 2024-02-04 18:13:29.000 035 21643.24 352.64 42678.47 99999.00 2024-02-04 18:13:30.000 035 21643.31 352.69 42678.48 99999.00 2024-02-04 18:13:31.000 035 21643.36 352.72 42678.48 99999.00 2024-02-04 18:13:32.000 035 21643.36 352.72 42678.48 99999.00 2024-02-04 18:13:33.000 035 21643.35 352.73 42678.50 99999.00 2024-02-04 18:13:34.000 035 21643.37 352.74 42678.52 99999.00 2024-02-04 18:13:35.000 035 21643.38 352.74 42678.55 47953.40 2024-02-04 18:13:36.000 035 21643.34 352.69 42678.57 88888.00 2024-02-04 18:13:37.000 035 21643.31 352.63 42678.56 88888.00 2024-02-04 18:13:38.000 035 21643.34 352.59 42678.53 88888.00 2024-02-04 18:13:39.000 035 21643.37 352.61 42678.54 88888.00 2024-02-04 18:13:40.000 035 21643.35 352.64 42678.57 99999.00 2024-02-04 18:13:41.000 035 21643.34 352.65 42678.59 99999.00 2024-02-04 18:13:42.000 035 21643.36 352.64 42678.61 99999.00 2024-02-04 18:13:43.000 035 21643.38 352.62 42678.60 99999.00 2024-02-04 18:13:44.000 035 21643.39 352.63 42678.57 99999.00 2024-02-04 18:13:45.000 035 21643.38 352.63 42678.52 99999.00 2024-02-04 18:13:46.000 035 21643.37 352.61 42678.50 99999.00 2024-02-04 18:13:47.000 035 21643.39 352.60 42678.52 99999.00 2024-02-04 18:13:48.000 035 21643.39 352.63 42678.54 99999.00 2024-02-04 18:13:49.000 035 21643.34 352.65 42678.57 99999.00 2024-02-04 18:13:50.000 035 21643.31 352.61 42678.59 47952.55 2024-02-04 18:13:51.000 035 21643.32 352.60 42678.57 88888.00 2024-02-04 18:13:52.000 035 21643.36 352.61 42678.51 88888.00 2024-02-04 18:13:53.000 035 21643.40 352.61 42678.46 88888.00 2024-02-04 18:13:54.000 035 21643.44 352.62 42678.43 88888.00 2024-02-04 18:13:55.000 035 21643.44 352.65 42678.43 47952.47 2024-02-04 18:13:56.000 035 21643.40 352.63 42678.46 88888.00 2024-02-04 18:13:57.000 035 21643.38 352.60 42678.50 88888.00 2024-02-04 18:13:58.000 035 21643.43 352.60 42678.52 88888.00 2024-02-04 18:13:59.000 035 21643.50 352.62 42678.53 88888.00 2024-02-04 18:14:00.000 035 21643.47 352.63 42678.50 99999.00 2024-02-04 18:14:01.000 035 21643.38 352.65 42678.47 99999.00 2024-02-04 18:14:02.000 035 21643.36 352.70 42678.46 99999.00 2024-02-04 18:14:03.000 035 21643.42 352.70 42678.48 99999.00 2024-02-04 18:14:04.000 035 21643.47 352.66 42678.52 99999.00 2024-02-04 18:14:05.000 035 21643.51 352.66 42678.57 47952.78 2024-02-04 18:14:06.000 035 21643.51 352.71 42678.56 88888.00 2024-02-04 18:14:07.000 035 21643.48 352.73 42678.51 88888.00 2024-02-04 18:14:08.000 035 21643.46 352.71 42678.49 88888.00 2024-02-04 18:14:09.000 035 21643.44 352.70 42678.53 88888.00 2024-02-04 18:14:10.000 035 21643.38 352.70 42678.54 99999.00 2024-02-04 18:14:11.000 035 21643.32 352.69 42678.49 99999.00 2024-02-04 18:14:12.000 035 21643.35 352.67 42678.46 99999.00 2024-02-04 18:14:13.000 035 21643.42 352.65 42678.48 99999.00 2024-02-04 18:14:14.000 035 21643.42 352.66 42678.53 99999.00 2024-02-04 18:14:15.000 035 21643.40 352.66 42678.55 99999.00 2024-02-04 18:14:16.000 035 21643.43 352.62 42678.50 99999.00 2024-02-04 18:14:17.000 035 21643.44 352.57 42678.45 99999.00 2024-02-04 18:14:18.000 035 21643.38 352.57 42678.43 99999.00 2024-02-04 18:14:19.000 035 21643.35 352.59 42678.41 99999.00 2024-02-04 18:14:20.000 035 21643.40 352.62 42678.40 99999.00 2024-02-04 18:14:21.000 035 21643.46 352.63 42678.46 99999.00 2024-02-04 18:14:22.000 035 21643.47 352.59 42678.51 99999.00 2024-02-04 18:14:23.000 035 21643.44 352.54 42678.54 99999.00 2024-02-04 18:14:24.000 035 21643.42 352.54 42678.55 99999.00 2024-02-04 18:14:25.000 035 21643.42 352.57 42678.55 99999.00 2024-02-04 18:14:26.000 035 21643.39 352.60 42678.54 99999.00 2024-02-04 18:14:27.000 035 21643.37 352.65 42678.53 99999.00 2024-02-04 18:14:28.000 035 21643.38 352.69 42678.53 99999.00 2024-02-04 18:14:29.000 035 21643.38 352.69 42678.51 99999.00 2024-02-04 18:14:30.000 035 21643.37 352.63 42678.48 47952.99 2024-02-04 18:14:31.000 035 21643.38 352.61 42678.48 88888.00 2024-02-04 18:14:32.000 035 21643.40 352.66 42678.49 88888.00 2024-02-04 18:14:33.000 035 21643.39 352.68 42678.50 88888.00 2024-02-04 18:14:34.000 035 21643.36 352.69 42678.50 88888.00 2024-02-04 18:14:35.000 035 21643.35 352.69 42678.47 99999.00 2024-02-04 18:14:36.000 035 21643.35 352.66 42678.46 99999.00 2024-02-04 18:14:37.000 035 21643.35 352.62 42678.47 99999.00 2024-02-04 18:14:38.000 035 21643.35 352.64 42678.46 99999.00 2024-02-04 18:14:39.000 035 21643.37 352.69 42678.46 99999.00 2024-02-04 18:14:40.000 035 21643.41 352.68 42678.48 47952.95 2024-02-04 18:14:41.000 035 21643.43 352.65 42678.47 88888.00 2024-02-04 18:14:42.000 035 21643.40 352.65 42678.43 88888.00 2024-02-04 18:14:43.000 035 21643.36 352.64 42678.40 88888.00 2024-02-04 18:14:44.000 035 21643.37 352.63 42678.44 88888.00 2024-02-04 18:14:45.000 035 21643.39 352.65 42678.50 99999.00 2024-02-04 18:14:46.000 035 21643.38 352.69 42678.52 99999.00 2024-02-04 18:14:47.000 035 21643.34 352.71 42678.47 99999.00 2024-02-04 18:14:48.000 035 21643.30 352.69 42678.43 99999.00 2024-02-04 18:14:49.000 035 21643.31 352.67 42678.42 99999.00 2024-02-04 18:14:50.000 035 21643.31 352.64 42678.41 99999.00 2024-02-04 18:14:51.000 035 21643.27 352.61 42678.44 99999.00 2024-02-04 18:14:52.000 035 21643.25 352.59 42678.46 99999.00 2024-02-04 18:14:53.000 035 21643.25 352.61 42678.46 99999.00 2024-02-04 18:14:54.000 035 21643.24 352.64 42678.48 99999.00 2024-02-04 18:14:55.000 035 21643.20 352.65 42678.50 47952.52 2024-02-04 18:14:56.000 035 21643.16 352.65 42678.48 88888.00 2024-02-04 18:14:57.000 035 21643.09 352.61 42678.45 88888.00 2024-02-04 18:14:58.000 035 21643.03 352.55 42678.44 88888.00 2024-02-04 18:14:59.000 035 21642.99 352.52 42678.45 88888.00 2024-02-04 18:15:00.000 035 21643.00 352.54 42678.47 99999.00 2024-02-04 18:15:01.000 035 21643.04 352.60 42678.47 99999.00 2024-02-04 18:15:02.000 035 21643.05 352.64 42678.47 99999.00 2024-02-04 18:15:03.000 035 21643.02 352.64 42678.50 99999.00 2024-02-04 18:15:04.000 035 21643.00 352.64 42678.51 99999.00 2024-02-04 18:15:05.000 035 21643.01 352.66 42678.51 99999.00 2024-02-04 18:15:06.000 035 21643.04 352.64 42678.54 99999.00 2024-02-04 18:15:07.000 035 21643.06 352.61 42678.60 99999.00 2024-02-04 18:15:08.000 035 21643.06 352.58 42678.62 99999.00 2024-02-04 18:15:09.000 035 21643.06 352.52 42678.60 99999.00 2024-02-04 18:15:10.000 035 21643.09 352.49 42678.60 47952.82 2024-02-04 18:15:11.000 035 21643.10 352.51 42678.63 88888.00 2024-02-04 18:15:12.000 035 21643.10 352.54 42678.63 88888.00 2024-02-04 18:15:13.000 035 21643.13 352.56 42678.62 88888.00 2024-02-04 18:15:14.000 035 21643.16 352.54 42678.60 88888.00 2024-02-04 18:15:15.000 035 21643.14 352.50 42678.57 99999.00 2024-02-04 18:15:16.000 035 21643.10 352.48 42678.57 99999.00 2024-02-04 18:15:17.000 035 21643.09 352.50 42678.59 99999.00 2024-02-04 18:15:18.000 035 21643.10 352.54 42678.62 99999.00 2024-02-04 18:15:19.000 035 21643.10 352.57 42678.63 99999.00 2024-02-04 18:15:20.000 035 21643.06 352.59 42678.63 47952.44 2024-02-04 18:15:21.000 035 21643.03 352.62 42678.62 88888.00 2024-02-04 18:15:22.000 035 21643.01 352.63 42678.62 88888.00 2024-02-04 18:15:23.000 035 21642.99 352.60 42678.63 88888.00 2024-02-04 18:15:24.000 035 21642.95 352.54 42678.64 88888.00 2024-02-04 18:15:25.000 035 21642.92 352.52 42678.63 47952.61 2024-02-04 18:15:26.000 035 21642.93 352.56 42678.63 88888.00 2024-02-04 18:15:27.000 035 21642.94 352.64 42678.64 88888.00 2024-02-04 18:15:28.000 035 21642.96 352.70 42678.65 88888.00 2024-02-04 18:15:29.000 035 21642.98 352.69 42678.64 88888.00 2024-02-04 18:15:30.000 035 21642.99 352.66 42678.65 99999.00 2024-02-04 18:15:31.000 035 21642.98 352.62 42678.63 99999.00 2024-02-04 18:15:32.000 035 21642.96 352.58 42678.62 99999.00 2024-02-04 18:15:33.000 035 21642.94 352.57 42678.62 99999.00 2024-02-04 18:15:34.000 035 21642.97 352.57 42678.62 99999.00 2024-02-04 18:15:35.000 035 21643.00 352.57 42678.63 47952.87 2024-02-04 18:15:36.000 035 21643.01 352.60 42678.66 88888.00 2024-02-04 18:15:37.000 035 21642.98 352.64 42678.66 88888.00 2024-02-04 18:15:38.000 035 21642.95 352.64 42678.66 88888.00 2024-02-04 18:15:39.000 035 21642.93 352.60 42678.63 88888.00 2024-02-04 18:15:40.000 035 21642.92 352.58 42678.62 99999.00 2024-02-04 18:15:41.000 035 21642.98 352.56 42678.64 99999.00 2024-02-04 18:15:42.000 035 21643.05 352.56 42678.66 99999.00 2024-02-04 18:15:43.000 035 21643.05 352.58 42678.62 99999.00 2024-02-04 18:15:44.000 035 21643.00 352.58 42678.59 99999.00 2024-02-04 18:15:45.000 035 21642.99 352.55 42678.59 47953.14 2024-02-04 18:15:46.000 035 21643.01 352.53 42678.62 88888.00 2024-02-04 18:15:47.000 035 21643.01 352.53 42678.62 88888.00 2024-02-04 18:15:48.000 035 21643.01 352.55 42678.58 88888.00 2024-02-04 18:15:49.000 035 21643.06 352.60 42678.57 88888.00 2024-02-04 18:15:50.000 035 21643.09 352.63 42678.62 99999.00 2024-02-04 18:15:51.000 035 21643.08 352.59 42678.66 99999.00 2024-02-04 18:15:52.000 035 21643.08 352.55 42678.67 99999.00 2024-02-04 18:15:53.000 035 21643.09 352.53 42678.67 99999.00 2024-02-04 18:15:54.000 035 21643.12 352.50 42678.70 99999.00 2024-02-04 18:15:55.000 035 21643.16 352.51 42678.74 99999.00 2024-02-04 18:15:56.000 035 21643.17 352.58 42678.73 99999.00 2024-02-04 18:15:57.000 035 21643.14 352.64 42678.70 99999.00 2024-02-04 18:15:58.000 035 21643.09 352.64 42678.69 99999.00 2024-02-04 18:15:59.000 035 21643.10 352.63 42678.66 99999.00 2024-02-04 18:16:00.000 035 21643.16 352.66 42678.62 47953.12 2024-02-04 18:16:01.000 035 21643.20 352.66 42678.63 88888.00 2024-02-04 18:16:02.000 035 21643.20 352.63 42678.67 88888.00 2024-02-04 18:16:03.000 035 21643.21 352.61 42678.70 88888.00 2024-02-04 18:16:04.000 035 21643.21 352.60 42678.69 88888.00 2024-02-04 18:16:05.000 035 21643.18 352.60 42678.64 47952.82 2024-02-04 18:16:06.000 035 21643.15 352.62 42678.63 88888.00 2024-02-04 18:16:07.000 035 21643.16 352.62 42678.62 88888.00 2024-02-04 18:16:08.000 035 21643.22 352.62 42678.60 88888.00 2024-02-04 18:16:09.000 035 21643.25 352.61 42678.62 88888.00 2024-02-04 18:16:10.000 035 21643.25 352.59 42678.64 99999.00 2024-02-04 18:16:11.000 035 21643.28 352.59 42678.64 99999.00 2024-02-04 18:16:12.000 035 21643.32 352.60 42678.63 99999.00 2024-02-04 18:16:13.000 035 21643.32 352.61 42678.62 99999.00 2024-02-04 18:16:14.000 035 21643.30 352.63 42678.61 99999.00 2024-02-04 18:16:15.000 035 21643.32 352.62 42678.61 99999.00 2024-02-04 18:16:16.000 035 21643.32 352.58 42678.62 99999.00 2024-02-04 18:16:17.000 035 21643.31 352.58 42678.62 99999.00 2024-02-04 18:16:18.000 035 21643.31 352.63 42678.60 99999.00 2024-02-04 18:16:19.000 035 21643.34 352.66 42678.60 99999.00 2024-02-04 18:16:20.000 035 21643.33 352.69 42678.61 47953.25 2024-02-04 18:16:21.000 035 21643.31 352.75 42678.62 88888.00 2024-02-04 18:16:22.000 035 21643.34 352.78 42678.62 88888.00 2024-02-04 18:16:23.000 035 21643.35 352.79 42678.60 88888.00 2024-02-04 18:16:24.000 035 21643.35 352.80 42678.59 88888.00 2024-02-04 18:16:25.000 035 21643.37 352.80 42678.59 99999.00 2024-02-04 18:16:26.000 035 21643.36 352.77 42678.57 99999.00 2024-02-04 18:16:27.000 035 21643.32 352.76 42678.59 99999.00 2024-02-04 18:16:28.000 035 21643.31 352.78 42678.64 99999.00 2024-02-04 18:16:29.000 035 21643.36 352.80 42678.68 99999.00 2024-02-04 18:16:30.000 035 21643.38 352.80 42678.68 47952.87 2024-02-04 18:16:31.000 035 21643.31 352.80 42678.64 88888.00 2024-02-04 18:16:32.000 035 21643.28 352.79 42678.59 88888.00 2024-02-04 18:16:33.000 035 21643.32 352.79 42678.56 88888.00 2024-02-04 18:16:34.000 035 21643.34 352.82 42678.56 88888.00 2024-02-04 18:16:35.000 035 21643.34 352.86 42678.59 47952.91 2024-02-04 18:16:36.000 035 21643.36 352.88 42678.63 88888.00 2024-02-04 18:16:37.000 035 21643.43 352.88 42678.70 88888.00 2024-02-04 18:16:38.000 035 21643.48 352.90 42678.74 88888.00 2024-02-04 18:16:39.000 035 21643.46 352.89 42678.69 88888.00 2024-02-04 18:16:40.000 035 21643.42 352.83 42678.62 99999.00 2024-02-04 18:16:41.000 035 21643.42 352.79 42678.64 99999.00 2024-02-04 18:16:42.000 035 21643.50 352.77 42678.66 99999.00 2024-02-04 18:16:43.000 035 21643.56 352.76 42678.63 99999.00 2024-02-04 18:16:44.000 035 21643.59 352.78 42678.61 99999.00 2024-02-04 18:16:45.000 035 21643.59 352.84 42678.63 47952.81 2024-02-04 18:16:46.000 035 21643.58 352.87 42678.62 88888.00 2024-02-04 18:16:47.000 035 21643.53 352.86 42678.61 88888.00 2024-02-04 18:16:48.000 035 21643.51 352.87 42678.62 88888.00 2024-02-04 18:16:49.000 035 21643.54 352.92 42678.61 88888.00 2024-02-04 18:16:50.000 035 21643.60 352.96 42678.60 99999.00 2024-02-04 18:16:51.000 035 21643.60 352.94 42678.62 99999.00 2024-02-04 18:16:52.000 035 21643.55 352.92 42678.66 99999.00 2024-02-04 18:16:53.000 035 21643.51 352.93 42678.67 99999.00 2024-02-04 18:16:54.000 035 21643.51 352.96 42678.65 99999.00 2024-02-04 18:16:55.000 035 21643.54 352.98 42678.64 99999.00 2024-02-04 18:16:56.000 035 21643.54 352.96 42678.65 99999.00 2024-02-04 18:16:57.000 035 21643.51 352.92 42678.64 99999.00 2024-02-04 18:16:58.000 035 21643.48 352.90 42678.63 99999.00 2024-02-04 18:16:59.000 035 21643.48 352.92 42678.61 99999.00 2024-02-04 18:17:00.000 035 21643.48 352.97 42678.62 47953.16 2024-02-04 18:17:01.000 035 21643.53 353.02 42678.67 88888.00 2024-02-04 18:17:02.000 035 21643.59 353.06 42678.69 88888.00 2024-02-04 18:17:03.000 035 21643.58 353.02 42678.68 88888.00 2024-02-04 18:17:04.000 035 21643.54 352.91 42678.64 88888.00 2024-02-04 18:17:05.000 035 21643.57 352.87 42678.57 47953.00 2024-02-04 18:17:06.000 035 21643.60 352.91 42678.56 88888.00 2024-02-04 18:17:07.000 035 21643.56 352.94 42678.58 88888.00 2024-02-04 18:17:08.000 035 21643.50 352.91 42678.58 88888.00 2024-02-04 18:17:09.000 035 21643.48 352.89 42678.58 88888.00 2024-02-04 18:17:10.000 035 21643.49 352.91 42678.63 47953.05 2024-02-04 18:17:11.000 035 21643.52 352.94 42678.67 88888.00 2024-02-04 18:17:12.000 035 21643.57 352.97 42678.64 88888.00 2024-02-04 18:17:13.000 035 21643.57 353.00 42678.61 88888.00 2024-02-04 18:17:14.000 035 21643.53 353.00 42678.60 88888.00 2024-02-04 18:17:15.000 035 21643.51 352.97 42678.60 47953.18 2024-02-04 18:17:16.000 035 21643.53 352.96 42678.57 88888.00 2024-02-04 18:17:17.000 035 21643.59 353.01 42678.53 88888.00 2024-02-04 18:17:18.000 035 21643.65 353.05 42678.51 88888.00 2024-02-04 18:17:19.000 035 21643.66 353.05 42678.52 88888.00 2024-02-04 18:17:20.000 035 21643.63 353.03 42678.57 99999.00 2024-02-04 18:17:21.000 035 21643.61 353.02 42678.62 99999.00 2024-02-04 18:17:22.000 035 21643.61 353.00 42678.62 99999.00 2024-02-04 18:17:23.000 035 21643.60 352.99 42678.63 99999.00 2024-02-04 18:17:24.000 035 21643.58 352.98 42678.66 99999.00 2024-02-04 18:17:25.000 035 21643.59 352.96 42678.67 47953.35 2024-02-04 18:17:26.000 035 21643.61 352.96 42678.68 88888.00 2024-02-04 18:17:27.000 035 21643.64 352.98 42678.69 88888.00 2024-02-04 18:17:28.000 035 21643.64 353.00 42678.69 88888.00 2024-02-04 18:17:29.000 035 21643.63 352.99 42678.68 88888.00 2024-02-04 18:17:30.000 035 21643.64 352.95 42678.66 99999.00 2024-02-04 18:17:31.000 035 21643.67 352.91 42678.67 99999.00 2024-02-04 18:17:32.000 035 21643.69 352.92 42678.73 99999.00 2024-02-04 18:17:33.000 035 21643.69 352.98 42678.78 99999.00 2024-02-04 18:17:34.000 035 21643.72 353.04 42678.79 99999.00 2024-02-04 18:17:35.000 035 21643.74 353.04 42678.78 47953.29 2024-02-04 18:17:36.000 035 21643.69 352.99 42678.73 88888.00 2024-02-04 18:17:37.000 035 21643.64 352.96 42678.73 88888.00 2024-02-04 18:17:38.000 035 21643.62 352.96 42678.75 88888.00 2024-02-04 18:17:39.000 035 21643.61 352.99 42678.77 88888.00 2024-02-04 18:17:40.000 035 21643.64 353.02 42678.77 47953.10 2024-02-04 18:17:41.000 035 21643.68 353.03 42678.75 88888.00 2024-02-04 18:17:42.000 035 21643.72 353.02 42678.77 88888.00 2024-02-04 18:17:43.000 035 21643.75 353.00 42678.74 88888.00 2024-02-04 18:17:44.000 035 21643.74 352.96 42678.69 88888.00 2024-02-04 18:17:45.000 035 21643.69 352.98 42678.67 47953.12 2024-02-04 18:17:46.000 035 21643.68 353.01 42678.69 88888.00 2024-02-04 18:17:47.000 035 21643.69 353.00 42678.71 88888.00 2024-02-04 18:17:48.000 035 21643.71 352.94 42678.71 88888.00 2024-02-04 18:17:49.000 035 21643.73 352.93 42678.69 88888.00 2024-02-04 18:17:50.000 035 21643.73 352.94 42678.67 47953.34 2024-02-04 18:17:51.000 035 21643.72 352.91 42678.67 88888.00 2024-02-04 18:17:52.000 035 21643.76 352.86 42678.65 88888.00 2024-02-04 18:17:53.000 035 21643.83 352.84 42678.64 88888.00 2024-02-04 18:17:54.000 035 21643.84 352.84 42678.64 88888.00 2024-02-04 18:17:55.000 035 21643.79 352.86 42678.64 47953.53 2024-02-04 18:17:56.000 035 21643.78 352.88 42678.64 88888.00 2024-02-04 18:17:57.000 035 21643.77 352.87 42678.65 88888.00 2024-02-04 18:17:58.000 035 21643.76 352.88 42678.65 88888.00 2024-02-04 18:17:59.000 035 21643.78 352.94 42678.66 88888.00 2024-02-04 18:18:00.000 035 21643.80 352.98 42678.66 99999.00 2024-02-04 18:18:01.000 035 21643.77 352.97 42678.68 99999.00 2024-02-04 18:18:02.000 035 21643.74 352.95 42678.69 99999.00 2024-02-04 18:18:03.000 035 21643.72 352.93 42678.68 99999.00 2024-02-04 18:18:04.000 035 21643.66 352.91 42678.66 99999.00 2024-02-04 18:18:05.000 035 21643.64 352.92 42678.68 99999.00 2024-02-04 18:18:06.000 035 21643.67 352.96 42678.72 99999.00 2024-02-04 18:18:07.000 035 21643.73 352.97 42678.74 99999.00 2024-02-04 18:18:08.000 035 21643.76 352.95 42678.72 99999.00 2024-02-04 18:18:09.000 035 21643.74 352.96 42678.72 99999.00 2024-02-04 18:18:10.000 035 21643.69 352.98 42678.75 99999.00 2024-02-04 18:18:11.000 035 21643.68 352.98 42678.75 99999.00 2024-02-04 18:18:12.000 035 21643.71 352.98 42678.71 99999.00 2024-02-04 18:18:13.000 035 21643.73 352.98 42678.69 99999.00 2024-02-04 18:18:14.000 035 21643.71 352.96 42678.68 99999.00 2024-02-04 18:18:15.000 035 21643.70 352.95 42678.67 99999.00 2024-02-04 18:18:16.000 035 21643.72 352.91 42678.67 99999.00 2024-02-04 18:18:17.000 035 21643.73 352.82 42678.69 99999.00 2024-02-04 18:18:18.000 035 21643.74 352.79 42678.73 99999.00 2024-02-04 18:18:19.000 035 21643.72 352.82 42678.71 99999.00 2024-02-04 18:18:20.000 035 21643.71 352.88 42678.65 47953.17 2024-02-04 18:18:21.000 035 21643.72 352.94 42678.66 88888.00 2024-02-04 18:18:22.000 035 21643.72 352.99 42678.69 88888.00 2024-02-04 18:18:23.000 035 21643.73 352.98 42678.68 88888.00 2024-02-04 18:18:24.000 035 21643.77 352.93 42678.65 88888.00 2024-02-04 18:18:25.000 035 21643.82 352.93 42678.68 99999.00 2024-02-04 18:18:26.000 035 21643.79 352.98 42678.73 99999.00 2024-02-04 18:18:27.000 035 21643.71 353.01 42678.74 99999.00 2024-02-04 18:18:28.000 035 21643.65 353.01 42678.70 99999.00 2024-02-04 18:18:29.000 035 21643.66 353.00 42678.69 99999.00 2024-02-04 18:18:30.000 035 21643.67 352.95 42678.72 99999.00 2024-02-04 18:18:31.000 035 21643.68 352.89 42678.77 99999.00 2024-02-04 18:18:32.000 035 21643.69 352.88 42678.79 99999.00 2024-02-04 18:18:33.000 035 21643.68 352.92 42678.79 99999.00 2024-02-04 18:18:34.000 035 21643.66 352.95 42678.81 99999.00 2024-02-04 18:18:35.000 035 21643.63 352.92 42678.81 99999.00 2024-02-04 18:18:36.000 035 21643.60 352.87 42678.79 99999.00 2024-02-04 18:18:37.000 035 21643.58 352.87 42678.75 99999.00 2024-02-04 18:18:38.000 035 21643.56 352.87 42678.72 99999.00 2024-02-04 18:18:39.000 035 21643.54 352.86 42678.69 99999.00 2024-02-04 18:18:40.000 035 21643.52 352.86 42678.71 99999.00 2024-02-04 18:18:41.000 035 21643.52 352.86 42678.76 99999.00 2024-02-04 18:18:42.000 035 21643.50 352.86 42678.79 99999.00 2024-02-04 18:18:43.000 035 21643.47 352.84 42678.79 99999.00 2024-02-04 18:18:44.000 035 21643.47 352.79 42678.79 99999.00 2024-02-04 18:18:45.000 035 21643.53 352.76 42678.79 99999.00 2024-02-04 18:18:46.000 035 21643.59 352.79 42678.76 99999.00 2024-02-04 18:18:47.000 035 21643.61 352.84 42678.74 99999.00 2024-02-04 18:18:48.000 035 21643.60 352.84 42678.74 99999.00 2024-02-04 18:18:49.000 035 21643.62 352.82 42678.77 99999.00 2024-02-04 18:18:50.000 035 21643.63 352.82 42678.81 47952.93 2024-02-04 18:18:51.000 035 21643.59 352.85 42678.82 88888.00 2024-02-04 18:18:52.000 035 21643.54 352.86 42678.80 88888.00 2024-02-04 18:18:53.000 035 21643.54 352.84 42678.77 88888.00 2024-02-04 18:18:54.000 035 21643.60 352.85 42678.77 88888.00 2024-02-04 18:18:55.000 035 21643.67 352.88 42678.77 47953.32 2024-02-04 18:18:56.000 035 21643.72 352.92 42678.78 88888.00 2024-02-04 18:18:57.000 035 21643.73 352.94 42678.79 88888.00 2024-02-04 18:18:58.000 035 21643.70 352.93 42678.79 88888.00 2024-02-04 18:18:59.000 035 21643.65 352.92 42678.80 88888.00 2024-02-04 18:19:00.000 035 21643.60 352.91 42678.80 99999.00 2024-02-04 18:19:01.000 035 21643.59 352.92 42678.78 99999.00 2024-02-04 18:19:02.000 035 21643.62 352.94 42678.74 99999.00 2024-02-04 18:19:03.000 035 21643.64 352.94 42678.72 99999.00 2024-02-04 18:19:04.000 035 21643.64 352.92 42678.73 99999.00 2024-02-04 18:19:05.000 035 21643.66 352.89 42678.76 47953.32 2024-02-04 18:19:06.000 035 21643.65 352.86 42678.78 88888.00 2024-02-04 18:19:07.000 035 21643.61 352.85 42678.79 88888.00 2024-02-04 18:19:08.000 035 21643.59 352.87 42678.83 88888.00 2024-02-04 18:19:09.000 035 21643.59 352.89 42678.88 88888.00 2024-02-04 18:19:10.000 035 21643.60 352.89 42678.89 99999.00 2024-02-04 18:19:11.000 035 21643.59 352.84 42678.88 99999.00 2024-02-04 18:19:12.000 035 21643.55 352.80 42678.86 99999.00 2024-02-04 18:19:13.000 035 21643.50 352.79 42678.82 99999.00 2024-02-04 18:19:14.000 035 21643.50 352.80 42678.78 99999.00 2024-02-04 18:19:15.000 035 21643.55 352.83 42678.77 99999.00 2024-02-04 18:19:16.000 035 21643.62 352.86 42678.81 99999.00 2024-02-04 18:19:17.000 035 21643.63 352.89 42678.81 99999.00 2024-02-04 18:19:18.000 035 21643.58 352.91 42678.79 99999.00 2024-02-04 18:19:19.000 035 21643.54 352.90 42678.80 99999.00 2024-02-04 18:19:20.000 035 21643.52 352.89 42678.80 47953.25 2024-02-04 18:19:21.000 035 21643.48 352.89 42678.79 88888.00 2024-02-04 18:19:22.000 035 21643.47 352.89 42678.81 88888.00 2024-02-04 18:19:23.000 035 21643.54 352.87 42678.84 88888.00 2024-02-04 18:19:24.000 035 21643.60 352.85 42678.86 88888.00 2024-02-04 18:19:25.000 035 21643.60 352.81 42678.87 99999.00 2024-02-04 18:19:26.000 035 21643.55 352.77 42678.85 99999.00 2024-02-04 18:19:27.000 035 21643.54 352.80 42678.83 99999.00 2024-02-04 18:19:28.000 035 21643.59 352.84 42678.80 99999.00 2024-02-04 18:19:29.000 035 21643.64 352.85 42678.80 99999.00 2024-02-04 18:19:30.000 035 21643.65 352.87 42678.83 99999.00 2024-02-04 18:19:31.000 035 21643.66 352.88 42678.83 99999.00 2024-02-04 18:19:32.000 035 21643.68 352.90 42678.82 99999.00 2024-02-04 18:19:33.000 035 21643.66 352.94 42678.82 99999.00 2024-02-04 18:19:34.000 035 21643.61 352.94 42678.81 99999.00 2024-02-04 18:19:35.000 035 21643.59 352.95 42678.79 99999.00 2024-02-04 18:19:36.000 035 21643.62 352.97 42678.78 99999.00 2024-02-04 18:19:37.000 035 21643.65 352.93 42678.78 99999.00 2024-02-04 18:19:38.000 035 21643.65 352.84 42678.79 99999.00 2024-02-04 18:19:39.000 035 21643.68 352.81 42678.78 99999.00 2024-02-04 18:19:40.000 035 21643.69 352.84 42678.78 47953.29 2024-02-04 18:19:41.000 035 21643.68 352.85 42678.78 88888.00 2024-02-04 18:19:42.000 035 21643.65 352.84 42678.76 88888.00 2024-02-04 18:19:43.000 035 21643.68 352.81 42678.75 88888.00 2024-02-04 18:19:44.000 035 21643.73 352.78 42678.78 88888.00 2024-02-04 18:19:45.000 035 21643.74 352.75 42678.77 47953.48 2024-02-04 18:19:46.000 035 21643.74 352.72 42678.73 88888.00 2024-02-04 18:19:47.000 035 21643.77 352.73 42678.71 88888.00 2024-02-04 18:19:48.000 035 21643.78 352.75 42678.71 88888.00 2024-02-04 18:19:49.000 035 21643.76 352.78 42678.77 88888.00 2024-02-04 18:19:50.000 035 21643.73 352.79 42678.84 99999.00 2024-02-04 18:19:51.000 035 21643.72 352.82 42678.88 99999.00 2024-02-04 18:19:52.000 035 21643.74 352.85 42678.89 99999.00 2024-02-04 18:19:53.000 035 21643.74 352.84 42678.87 99999.00 2024-02-04 18:19:54.000 035 21643.71 352.80 42678.83 99999.00 2024-02-04 18:19:55.000 035 21643.67 352.76 42678.78 99999.00 2024-02-04 18:19:56.000 035 21643.67 352.76 42678.77 99999.00 2024-02-04 18:19:57.000 035 21643.71 352.78 42678.80 99999.00 2024-02-04 18:19:58.000 035 21643.73 352.82 42678.81 99999.00 2024-02-04 18:19:59.000 035 21643.73 352.85 42678.81 99999.00 2024-02-04 18:20:00.000 035 21643.70 352.83 42678.81 47953.13 2024-02-04 18:20:01.000 035 21643.65 352.77 42678.77 88888.00 2024-02-04 18:20:02.000 035 21643.62 352.73 42678.73 88888.00 2024-02-04 18:20:03.000 035 21643.66 352.74 42678.76 88888.00 2024-02-04 18:20:04.000 035 21643.71 352.74 42678.78 88888.00 2024-02-04 18:20:05.000 035 21643.72 352.72 42678.73 47953.27 2024-02-04 18:20:06.000 035 21643.71 352.73 42678.71 88888.00 2024-02-04 18:20:07.000 035 21643.70 352.76 42678.73 88888.00 2024-02-04 18:20:08.000 035 21643.72 352.81 42678.75 88888.00 2024-02-04 18:20:09.000 035 21643.73 352.83 42678.76 88888.00 2024-02-04 18:20:10.000 035 21643.69 352.79 42678.71 99999.00 2024-02-04 18:20:11.000 035 21643.63 352.75 42678.65 99999.00 2024-02-04 18:20:12.000 035 21643.59 352.75 42678.64 99999.00 2024-02-04 18:20:13.000 035 21643.62 352.74 42678.68 99999.00 2024-02-04 18:20:14.000 035 21643.67 352.74 42678.71 99999.00 2024-02-04 18:20:15.000 035 21643.69 352.76 42678.74 99999.00 2024-02-04 18:20:16.000 035 21643.73 352.81 42678.79 99999.00 2024-02-04 18:20:17.000 035 21643.80 352.82 42678.81 99999.00 2024-02-04 18:20:18.000 035 21643.80 352.80 42678.79 99999.00 2024-02-04 18:20:19.000 035 21643.76 352.78 42678.79 99999.00 2024-02-04 18:20:20.000 035 21643.77 352.77 42678.83 47953.50 2024-02-04 18:20:21.000 035 21643.84 352.76 42678.85 88888.00 2024-02-04 18:20:22.000 035 21643.89 352.75 42678.83 88888.00 2024-02-04 18:20:23.000 035 21643.86 352.74 42678.82 88888.00 2024-02-04 18:20:24.000 035 21643.84 352.75 42678.81 88888.00 2024-02-04 18:20:25.000 035 21643.87 352.78 42678.80 47953.60 2024-02-04 18:20:26.000 035 21643.88 352.82 42678.80 88888.00 2024-02-04 18:20:27.000 035 21643.85 352.81 42678.81 88888.00 2024-02-04 18:20:28.000 035 21643.84 352.79 42678.80 88888.00 2024-02-04 18:20:29.000 035 21643.86 352.83 42678.79 88888.00 2024-02-04 18:20:30.000 035 21643.88 352.87 42678.78 99999.00 2024-02-04 18:20:31.000 035 21643.87 352.87 42678.77 99999.00 2024-02-04 18:20:32.000 035 21643.88 352.85 42678.74 99999.00 2024-02-04 18:20:33.000 035 21643.89 352.83 42678.69 99999.00 2024-02-04 18:20:34.000 035 21643.90 352.81 42678.67 99999.00 2024-02-04 18:20:35.000 035 21643.88 352.80 42678.69 99999.00 2024-02-04 18:20:36.000 035 21643.87 352.82 42678.71 99999.00 2024-02-04 18:20:37.000 035 21643.85 352.81 42678.68 99999.00 2024-02-04 18:20:38.000 035 21643.84 352.80 42678.66 99999.00 2024-02-04 18:20:39.000 035 21643.84 352.83 42678.68 99999.00 2024-02-04 18:20:40.000 035 21643.85 352.82 42678.69 47953.35 2024-02-04 18:20:41.000 035 21643.88 352.78 42678.70 88888.00 2024-02-04 18:20:42.000 035 21643.88 352.76 42678.71 88888.00 2024-02-04 18:20:43.000 035 21643.84 352.74 42678.70 88888.00 2024-02-04 18:20:44.000 035 21643.82 352.70 42678.69 88888.00 2024-02-04 18:20:45.000 035 21643.87 352.69 42678.66 47953.43 2024-02-04 18:20:46.000 035 21643.94 352.72 42678.60 88888.00 2024-02-04 18:20:47.000 035 21643.98 352.78 42678.56 88888.00 2024-02-04 18:20:48.000 035 21644.03 352.81 42678.57 88888.00 2024-02-04 18:20:49.000 035 21644.10 352.81 42678.62 88888.00 2024-02-04 18:20:50.000 035 21644.13 352.82 42678.66 47953.17 2024-02-04 18:20:51.000 035 21644.13 352.82 42678.67 88888.00 2024-02-04 18:20:52.000 035 21644.16 352.82 42678.65 88888.00 2024-02-04 18:20:53.000 035 21644.17 352.81 42678.62 88888.00 2024-02-04 18:20:54.000 035 21644.17 352.80 42678.60 88888.00 2024-02-04 18:20:55.000 035 21644.17 352.80 42678.59 47953.67 2024-02-04 18:20:56.000 035 21644.15 352.81 42678.57 88888.00 2024-02-04 18:20:57.000 035 21644.08 352.80 42678.54 88888.00 2024-02-04 18:20:58.000 035 21644.07 352.78 42678.54 88888.00 2024-02-04 18:20:59.000 035 21644.13 352.78 42678.57 88888.00 2024-02-04 18:21:00.000 035 21644.14 352.79 42678.60 99999.00 2024-02-04 18:21:01.000 035 21644.08 352.78 42678.61 99999.00 2024-02-04 18:21:02.000 035 21644.05 352.76 42678.63 99999.00 2024-02-04 18:21:03.000 035 21644.06 352.75 42678.64 99999.00 2024-02-04 18:21:04.000 035 21644.01 352.79 42678.62 99999.00 2024-02-04 18:21:05.000 035 21643.95 352.81 42678.62 47953.47 2024-02-04 18:21:06.000 035 21643.97 352.80 42678.63 88888.00 2024-02-04 18:21:07.000 035 21644.06 352.81 42678.65 88888.00 2024-02-04 18:21:08.000 035 21644.12 352.81 42678.66 88888.00 2024-02-04 18:21:09.000 035 21644.09 352.81 42678.62 88888.00 2024-02-04 18:21:10.000 035 21644.03 352.80 42678.59 47953.29 2024-02-04 18:21:11.000 035 21644.02 352.79 42678.57 88888.00 2024-02-04 18:21:12.000 035 21644.06 352.76 42678.56 88888.00 2024-02-04 18:21:13.000 035 21644.07 352.75 42678.51 88888.00 2024-02-04 18:21:14.000 035 21644.07 352.77 42678.49 88888.00 2024-02-04 18:21:15.000 035 21644.11 352.79 42678.49 99999.00 2024-02-04 18:21:16.000 035 21644.16 352.78 42678.50 99999.00 2024-02-04 18:21:17.000 035 21644.18 352.76 42678.54 99999.00 2024-02-04 18:21:18.000 035 21644.17 352.76 42678.55 99999.00 2024-02-04 18:21:19.000 035 21644.13 352.79 42678.50 99999.00 2024-02-04 18:21:20.000 035 21644.11 352.81 42678.45 47953.22 2024-02-04 18:21:21.000 035 21644.13 352.78 42678.46 88888.00 2024-02-04 18:21:22.000 035 21644.17 352.77 42678.53 88888.00 2024-02-04 18:21:23.000 035 21644.21 352.81 42678.60 88888.00 2024-02-04 18:21:24.000 035 21644.22 352.86 42678.63 88888.00 2024-02-04 18:21:25.000 035 21644.19 352.85 42678.62 99999.00 2024-02-04 18:21:26.000 035 21644.18 352.83 42678.63 99999.00 2024-02-04 18:21:27.000 035 21644.19 352.82 42678.66 99999.00 2024-02-04 18:21:28.000 035 21644.18 352.80 42678.69 99999.00 2024-02-04 18:21:29.000 035 21644.12 352.79 42678.71 99999.00 2024-02-04 18:21:30.000 035 21644.09 352.83 42678.71 47953.72 2024-02-04 18:21:31.000 035 21644.12 352.86 42678.71 88888.00 2024-02-04 18:21:32.000 035 21644.15 352.85 42678.69 88888.00 2024-02-04 18:21:33.000 035 21644.14 352.85 42678.68 88888.00 2024-02-04 18:21:34.000 035 21644.13 352.87 42678.65 88888.00 2024-02-04 18:21:35.000 035 21644.12 352.89 42678.61 99999.00 2024-02-04 18:21:36.000 035 21644.13 352.85 42678.57 99999.00 2024-02-04 18:21:37.000 035 21644.15 352.80 42678.56 99999.00 2024-02-04 18:21:38.000 035 21644.13 352.82 42678.54 99999.00 2024-02-04 18:21:39.000 035 21644.10 352.85 42678.50 99999.00 2024-02-04 18:21:40.000 035 21644.15 352.86 42678.49 99999.00 2024-02-04 18:21:41.000 035 21644.22 352.88 42678.52 99999.00 2024-02-04 18:21:42.000 035 21644.24 352.90 42678.53 99999.00 2024-02-04 18:21:43.000 035 21644.26 352.93 42678.52 99999.00 2024-02-04 18:21:44.000 035 21644.28 352.97 42678.52 99999.00 2024-02-04 18:21:45.000 035 21644.27 352.97 42678.52 47953.45 2024-02-04 18:21:46.000 035 21644.23 352.92 42678.52 88888.00 2024-02-04 18:21:47.000 035 21644.26 352.92 42678.53 88888.00 2024-02-04 18:21:48.000 035 21644.34 352.95 42678.55 88888.00 2024-02-04 18:21:49.000 035 21644.39 352.94 42678.59 88888.00 2024-02-04 18:21:50.000 035 21644.36 352.91 42678.59 99999.00 2024-02-04 18:21:51.000 035 21644.31 352.91 42678.60 99999.00 2024-02-04 18:21:52.000 035 21644.30 352.88 42678.61 99999.00 2024-02-04 18:21:53.000 035 21644.29 352.86 42678.61 99999.00 2024-02-04 18:21:54.000 035 21644.26 352.86 42678.59 99999.00 2024-02-04 18:21:55.000 035 21644.20 352.88 42678.56 47953.07 2024-02-04 18:21:56.000 035 21644.15 352.88 42678.56 88888.00 2024-02-04 18:21:57.000 035 21644.15 352.90 42678.56 88888.00 2024-02-04 18:21:58.000 035 21644.19 352.91 42678.55 88888.00 2024-02-04 18:21:59.000 035 21644.22 352.90 42678.54 88888.00 2024-02-04 18:22:00.000 035 21644.24 352.88 42678.56 99999.00 2024-02-04 18:22:01.000 035 21644.26 352.86 42678.57 99999.00 2024-02-04 18:22:02.000 035 21644.27 352.84 42678.55 99999.00 2024-02-04 18:22:03.000 035 21644.27 352.79 42678.52 99999.00 2024-02-04 18:22:04.000 035 21644.29 352.75 42678.50 99999.00 2024-02-04 18:22:05.000 035 21644.33 352.76 42678.50 99999.00 2024-02-04 18:22:06.000 035 21644.37 352.81 42678.48 99999.00 2024-02-04 18:22:07.000 035 21644.37 352.83 42678.47 99999.00 2024-02-04 18:22:08.000 035 21644.37 352.86 42678.49 99999.00 2024-02-04 18:22:09.000 035 21644.35 352.87 42678.53 99999.00 2024-02-04 18:22:10.000 035 21644.28 352.84 42678.56 47953.52 2024-02-04 18:22:11.000 035 21644.21 352.80 42678.54 88888.00 2024-02-04 18:22:12.000 035 21644.20 352.77 42678.50 88888.00 2024-02-04 18:22:13.000 035 21644.21 352.77 42678.48 88888.00 2024-02-04 18:22:14.000 035 21644.18 352.77 42678.45 88888.00 2024-02-04 18:22:15.000 035 21644.13 352.77 42678.44 99999.00 2024-02-04 18:22:16.000 035 21644.13 352.77 42678.46 99999.00 2024-02-04 18:22:17.000 035 21644.19 352.73 42678.47 99999.00 2024-02-04 18:22:18.000 035 21644.22 352.70 42678.46 99999.00 2024-02-04 18:22:19.000 035 21644.23 352.68 42678.50 99999.00 2024-02-04 18:22:20.000 035 21644.22 352.66 42678.53 99999.00 2024-02-04 18:22:21.000 035 21644.21 352.67 42678.51 99999.00 2024-02-04 18:22:22.000 035 21644.18 352.70 42678.49 99999.00 2024-02-04 18:22:23.000 035 21644.14 352.73 42678.52 99999.00 2024-02-04 18:22:24.000 035 21644.12 352.75 42678.59 99999.00 2024-02-04 18:22:25.000 035 21644.12 352.75 42678.66 99999.00 2024-02-04 18:22:26.000 035 21644.14 352.75 42678.67 99999.00 2024-02-04 18:22:27.000 035 21644.17 352.75 42678.64 99999.00 2024-02-04 18:22:28.000 035 21644.18 352.74 42678.64 99999.00 2024-02-04 18:22:29.000 035 21644.19 352.75 42678.67 99999.00 2024-02-04 18:22:30.000 035 21644.23 352.79 42678.69 47953.39 2024-02-04 18:22:31.000 035 21644.23 352.81 42678.69 88888.00 2024-02-04 18:22:32.000 035 21644.19 352.79 42678.64 88888.00 2024-02-04 18:22:33.000 035 21644.17 352.78 42678.62 88888.00 2024-02-04 18:22:34.000 035 21644.19 352.76 42678.65 88888.00 2024-02-04 18:22:35.000 035 21644.22 352.71 42678.67 47953.05 2024-02-04 18:22:36.000 035 21644.19 352.69 42678.66 88888.00 2024-02-04 18:22:37.000 035 21644.15 352.71 42678.62 88888.00 2024-02-04 18:22:38.000 035 21644.13 352.74 42678.61 88888.00 2024-02-04 18:22:39.000 035 21644.14 352.74 42678.64 88888.00 2024-02-04 18:22:40.000 035 21644.16 352.74 42678.69 47953.48 2024-02-04 18:22:41.000 035 21644.22 352.79 42678.71 88888.00 2024-02-04 18:22:42.000 035 21644.27 352.85 42678.72 88888.00 2024-02-04 18:22:43.000 035 21644.28 352.87 42678.74 88888.00 2024-02-04 18:22:44.000 035 21644.21 352.82 42678.74 88888.00 2024-02-04 18:22:45.000 035 21644.14 352.78 42678.69 99999.00 2024-02-04 18:22:46.000 035 21644.11 352.78 42678.66 99999.00 2024-02-04 18:22:47.000 035 21644.11 352.79 42678.66 99999.00 2024-02-04 18:22:48.000 035 21644.11 352.77 42678.66 99999.00 2024-02-04 18:22:49.000 035 21644.14 352.75 42678.67 99999.00 2024-02-04 18:22:50.000 035 21644.18 352.76 42678.68 99999.00 2024-02-04 18:22:51.000 035 21644.24 352.79 42678.69 99999.00 2024-02-04 18:22:52.000 035 21644.28 352.80 42678.71 99999.00 2024-02-04 18:22:53.000 035 21644.27 352.79 42678.72 99999.00 2024-02-04 18:22:54.000 035 21644.22 352.77 42678.69 99999.00 2024-02-04 18:22:55.000 035 21644.19 352.76 42678.68 47953.37 2024-02-04 18:22:56.000 035 21644.18 352.74 42678.69 88888.00 2024-02-04 18:22:57.000 035 21644.20 352.74 42678.68 88888.00 2024-02-04 18:22:58.000 035 21644.27 352.78 42678.68 88888.00 2024-02-04 18:22:59.000 035 21644.33 352.80 42678.70 88888.00 2024-02-04 18:23:00.000 035 21644.32 352.79 42678.73 99999.00 2024-02-04 18:23:01.000 035 21644.25 352.77 42678.72 99999.00 2024-02-04 18:23:02.000 035 21644.18 352.75 42678.67 99999.00 2024-02-04 18:23:03.000 035 21644.17 352.74 42678.63 99999.00 2024-02-04 18:23:04.000 035 21644.18 352.72 42678.65 99999.00 2024-02-04 18:23:05.000 035 21644.17 352.69 42678.68 99999.00 2024-02-04 18:23:06.000 035 21644.15 352.67 42678.72 99999.00 2024-02-04 18:23:07.000 035 21644.12 352.65 42678.76 99999.00 2024-02-04 18:23:08.000 035 21644.07 352.64 42678.75 99999.00 2024-02-04 18:23:09.000 035 21644.03 352.64 42678.72 99999.00 2024-02-04 18:23:10.000 035 21644.05 352.66 42678.73 99999.00 2024-02-04 18:23:11.000 035 21644.07 352.69 42678.77 99999.00 2024-02-04 18:23:12.000 035 21644.06 352.70 42678.77 99999.00 2024-02-04 18:23:13.000 035 21644.06 352.71 42678.74 99999.00 2024-02-04 18:23:14.000 035 21644.08 352.72 42678.74 99999.00 2024-02-04 18:23:15.000 035 21644.10 352.67 42678.74 99999.00 2024-02-04 18:23:16.000 035 21644.10 352.63 42678.77 99999.00 2024-02-04 18:23:17.000 035 21644.10 352.62 42678.83 99999.00 2024-02-04 18:23:18.000 035 21644.11 352.59 42678.85 99999.00 2024-02-04 18:23:19.000 035 21644.11 352.57 42678.82 99999.00 2024-02-04 18:23:20.000 035 21644.09 352.58 42678.78 99999.00 2024-02-04 18:23:21.000 035 21644.06 352.57 42678.73 99999.00 2024-02-04 18:23:22.000 035 21644.07 352.58 42678.70 99999.00 2024-02-04 18:23:23.000 035 21644.12 352.63 42678.71 99999.00 2024-02-04 18:23:24.000 035 21644.16 352.70 42678.73 99999.00 2024-02-04 18:23:25.000 035 21644.18 352.72 42678.75 99999.00 2024-02-04 18:23:26.000 035 21644.15 352.69 42678.75 99999.00 2024-02-04 18:23:27.000 035 21644.11 352.67 42678.79 99999.00 2024-02-04 18:23:28.000 035 21644.10 352.70 42678.82 99999.00 2024-02-04 18:23:29.000 035 21644.07 352.75 42678.82 99999.00 2024-02-04 18:23:30.000 035 21644.04 352.82 42678.82 47953.21 2024-02-04 18:23:31.000 035 21644.05 352.83 42678.87 88888.00 2024-02-04 18:23:32.000 035 21644.04 352.79 42678.91 88888.00 2024-02-04 18:23:33.000 035 21644.03 352.78 42678.92 88888.00 2024-02-04 18:23:34.000 035 21644.04 352.80 42678.88 88888.00 2024-02-04 18:23:35.000 035 21644.06 352.76 42678.81 99999.00 2024-02-04 18:23:36.000 035 21644.03 352.71 42678.81 99999.00 2024-02-04 18:23:37.000 035 21643.97 352.72 42678.84 99999.00 2024-02-04 18:23:38.000 035 21643.92 352.74 42678.85 99999.00 2024-02-04 18:23:39.000 035 21643.92 352.74 42678.85 99999.00 2024-02-04 18:23:40.000 035 21643.93 352.71 42678.86 47953.30 2024-02-04 18:23:41.000 035 21643.92 352.69 42678.87 88888.00 2024-02-04 18:23:42.000 035 21643.90 352.71 42678.89 88888.00 2024-02-04 18:23:43.000 035 21643.90 352.74 42678.88 88888.00 2024-02-04 18:23:44.000 035 21643.93 352.73 42678.86 88888.00 2024-02-04 18:23:45.000 035 21643.92 352.69 42678.85 99999.00 2024-02-04 18:23:46.000 035 21643.88 352.69 42678.87 99999.00 2024-02-04 18:23:47.000 035 21643.90 352.76 42678.90 99999.00 2024-02-04 18:23:48.000 035 21643.93 352.79 42678.91 99999.00 2024-02-04 18:23:49.000 035 21643.94 352.78 42678.89 99999.00 2024-02-04 18:23:50.000 035 21643.90 352.78 42678.90 47953.41 2024-02-04 18:23:51.000 035 21643.86 352.81 42678.92 88888.00 2024-02-04 18:23:52.000 035 21643.83 352.81 42678.88 88888.00 2024-02-04 18:23:53.000 035 21643.80 352.79 42678.82 88888.00 2024-02-04 18:23:54.000 035 21643.77 352.76 42678.81 88888.00 2024-02-04 18:23:55.000 035 21643.73 352.74 42678.81 47953.40 2024-02-04 18:23:56.000 035 21643.71 352.76 42678.79 88888.00 2024-02-04 18:23:57.000 035 21643.70 352.81 42678.79 88888.00 2024-02-04 18:23:58.000 035 21643.69 352.85 42678.81 88888.00 2024-02-04 18:23:59.000 035 21643.67 352.88 42678.85 88888.00 2024-02-04 18:24:00.000 035 21643.66 352.86 42678.86 99999.00 2024-02-04 18:24:01.000 035 21643.66 352.81 42678.89 99999.00 2024-02-04 18:24:02.000 035 21643.66 352.81 42678.94 99999.00 2024-02-04 18:24:03.000 035 21643.62 352.83 42678.97 99999.00 2024-02-04 18:24:04.000 035 21643.58 352.83 42678.97 99999.00 2024-02-04 18:24:05.000 035 21643.58 352.81 42678.96 47953.24 2024-02-04 18:24:06.000 035 21643.60 352.80 42678.94 88888.00 2024-02-04 18:24:07.000 035 21643.56 352.77 42678.94 88888.00 2024-02-04 18:24:08.000 035 21643.51 352.75 42678.92 88888.00 2024-02-04 18:24:09.000 035 21643.49 352.75 42678.91 88888.00 2024-02-04 18:24:10.000 035 21643.47 352.75 42678.93 99999.00 2024-02-04 18:24:11.000 035 21643.42 352.76 42678.93 99999.00 2024-02-04 18:24:12.000 035 21643.40 352.78 42678.93 99999.00 2024-02-04 18:24:13.000 035 21643.42 352.76 42678.94 99999.00 2024-02-04 18:24:14.000 035 21643.43 352.74 42678.96 99999.00 2024-02-04 18:24:15.000 035 21643.39 352.73 42679.02 47953.10 2024-02-04 18:24:16.000 035 21643.35 352.70 42679.05 88888.00 2024-02-04 18:24:17.000 035 21643.37 352.71 42679.05 88888.00 2024-02-04 18:24:18.000 035 21643.39 352.75 42679.04 88888.00 2024-02-04 18:24:19.000 035 21643.34 352.77 42679.00 88888.00 2024-02-04 18:24:20.000 035 21643.27 352.76 42678.96 99999.00 2024-02-04 18:24:21.000 035 21643.24 352.75 42678.93 99999.00 2024-02-04 18:24:22.000 035 21643.28 352.76 42678.93 99999.00 2024-02-04 18:24:23.000 035 21643.34 352.82 42678.96 99999.00 2024-02-04 18:24:24.000 035 21643.35 352.88 42678.99 99999.00 2024-02-04 18:24:25.000 035 21643.35 352.90 42679.02 99999.00 2024-02-04 18:24:26.000 035 21643.35 352.92 42679.04 99999.00 2024-02-04 18:24:27.000 035 21643.33 352.88 42679.04 99999.00 2024-02-04 18:24:28.000 035 21643.27 352.83 42679.02 99999.00 2024-02-04 18:24:29.000 035 21643.25 352.78 42679.05 99999.00 2024-02-04 18:24:30.000 035 21643.28 352.74 42679.09 99999.00 2024-02-04 18:24:31.000 035 21643.29 352.74 42679.11 99999.00 2024-02-04 18:24:32.000 035 21643.27 352.79 42679.09 99999.00 2024-02-04 18:24:33.000 035 21643.24 352.81 42679.04 99999.00 2024-02-04 18:24:34.000 035 21643.23 352.80 42679.04 99999.00 2024-02-04 18:24:35.000 035 21643.20 352.79 42679.10 99999.00 2024-02-04 18:24:36.000 035 21643.16 352.79 42679.12 99999.00 2024-02-04 18:24:37.000 035 21643.16 352.82 42679.09 99999.00 2024-02-04 18:24:38.000 035 21643.16 352.86 42679.04 99999.00 2024-02-04 18:24:39.000 035 21643.12 352.90 42679.00 99999.00 2024-02-04 18:24:40.000 035 21643.10 352.92 42679.02 47953.31 2024-02-04 18:24:41.000 035 21643.11 352.91 42679.08 88888.00 2024-02-04 18:24:42.000 035 21643.08 352.88 42679.09 88888.00 2024-02-04 18:24:43.000 035 21643.05 352.87 42679.07 88888.00 2024-02-04 18:24:44.000 035 21643.05 352.85 42679.06 88888.00 2024-02-04 18:24:45.000 035 21643.04 352.82 42679.06 47953.04 2024-02-04 18:24:46.000 035 21643.02 352.83 42679.10 88888.00 2024-02-04 18:24:47.000 035 21643.04 352.86 42679.13 88888.00 2024-02-04 18:24:48.000 035 21643.08 352.88 42679.15 88888.00 2024-02-04 18:24:49.000 035 21643.07 352.89 42679.16 88888.00 2024-02-04 18:24:50.000 035 21643.05 352.86 42679.14 99999.00 2024-02-04 18:24:51.000 035 21643.05 352.81 42679.16 99999.00 2024-02-04 18:24:52.000 035 21643.07 352.80 42679.21 99999.00 2024-02-04 18:24:53.000 035 21643.09 352.81 42679.26 99999.00 2024-02-04 18:24:54.000 035 21643.12 352.80 42679.28 99999.00 2024-02-04 18:24:55.000 035 21643.13 352.73 42679.30 99999.00 2024-02-04 18:24:56.000 035 21643.13 352.69 42679.31 99999.00 2024-02-04 18:24:57.000 035 21643.11 352.70 42679.29 99999.00 2024-02-04 18:24:58.000 035 21643.09 352.71 42679.26 99999.00 2024-02-04 18:24:59.000 035 21643.07 352.73 42679.26 99999.00 2024-02-04 18:25:00.000 035 21643.05 352.76 42679.26 47953.15 2024-02-04 18:25:01.000 035 21643.03 352.76 42679.24 88888.00 2024-02-04 18:25:02.000 035 21643.02 352.75 42679.23 88888.00 2024-02-04 18:25:03.000 035 21642.99 352.72 42679.23 88888.00 2024-02-04 18:25:04.000 035 21642.92 352.70 42679.23 88888.00 2024-02-04 18:25:05.000 035 21642.84 352.71 42679.21 47953.28 2024-02-04 18:25:06.000 035 21642.80 352.75 42679.21 88888.00 2024-02-04 18:25:07.000 035 21642.77 352.82 42679.25 88888.00 2024-02-04 18:25:08.000 035 21642.76 352.87 42679.26 88888.00 2024-02-04 18:25:09.000 035 21642.75 352.82 42679.23 88888.00 2024-02-04 18:25:10.000 035 21642.76 352.75 42679.24 99999.00 2024-02-04 18:25:11.000 035 21642.81 352.74 42679.25 99999.00 2024-02-04 18:25:12.000 035 21642.82 352.74 42679.24 99999.00 2024-02-04 18:25:13.000 035 21642.79 352.75 42679.24 99999.00 2024-02-04 18:25:14.000 035 21642.77 352.75 42679.25 99999.00 2024-02-04 18:25:15.000 035 21642.77 352.74 42679.24 47953.31 2024-02-04 18:25:16.000 035 21642.79 352.74 42679.21 88888.00 2024-02-04 18:25:17.000 035 21642.79 352.73 42679.15 88888.00 2024-02-04 18:25:18.000 035 21642.76 352.67 42679.11 88888.00 2024-02-04 18:25:19.000 035 21642.75 352.66 42679.12 88888.00 2024-02-04 18:25:20.000 035 21642.76 352.70 42679.14 47953.13 2024-02-04 18:25:21.000 035 21642.77 352.74 42679.18 88888.00 2024-02-04 18:25:22.000 035 21642.78 352.76 42679.24 88888.00 2024-02-04 18:25:23.000 035 21642.80 352.78 42679.28 88888.00 2024-02-04 18:25:24.000 035 21642.82 352.79 42679.28 88888.00 2024-02-04 18:25:25.000 035 21642.81 352.77 42679.27 99999.00 2024-02-04 18:25:26.000 035 21642.76 352.75 42679.27 99999.00 2024-02-04 18:25:27.000 035 21642.72 352.74 42679.29 99999.00 2024-02-04 18:25:28.000 035 21642.73 352.75 42679.32 99999.00 2024-02-04 18:25:29.000 035 21642.73 352.77 42679.34 99999.00 2024-02-04 18:25:30.000 035 21642.69 352.78 42679.35 99999.00 2024-02-04 18:25:31.000 035 21642.66 352.79 42679.31 99999.00 2024-02-04 18:25:32.000 035 21642.65 352.78 42679.26 99999.00 2024-02-04 18:25:33.000 035 21642.65 352.77 42679.27 99999.00 2024-02-04 18:25:34.000 035 21642.65 352.77 42679.29 99999.00 2024-02-04 18:25:35.000 035 21642.65 352.75 42679.28 99999.00 2024-02-04 18:25:36.000 035 21642.63 352.69 42679.25 99999.00 2024-02-04 18:25:37.000 035 21642.63 352.64 42679.22 99999.00 2024-02-04 18:25:38.000 035 21642.64 352.64 42679.21 99999.00 2024-02-04 18:25:39.000 035 21642.64 352.65 42679.18 99999.00 2024-02-04 18:25:40.000 035 21642.66 352.63 42679.14 99999.00 2024-02-04 18:25:41.000 035 21642.68 352.62 42679.16 99999.00 2024-02-04 18:25:42.000 035 21642.67 352.62 42679.20 99999.00 2024-02-04 18:25:43.000 035 21642.66 352.61 42679.26 99999.00 2024-02-04 18:25:44.000 035 21642.69 352.63 42679.31 99999.00 2024-02-04 18:25:45.000 035 21642.72 352.68 42679.29 47953.15 2024-02-04 18:25:46.000 035 21642.69 352.68 42679.25 88888.00 2024-02-04 18:25:47.000 035 21642.65 352.66 42679.25 88888.00 2024-02-04 18:25:48.000 035 21642.62 352.64 42679.29 88888.00 2024-02-04 18:25:49.000 035 21642.62 352.62 42679.29 88888.00 2024-02-04 18:25:50.000 035 21642.63 352.57 42679.24 99999.00 2024-02-04 18:25:51.000 035 21642.66 352.58 42679.22 99999.00 2024-02-04 18:25:52.000 035 21642.71 352.67 42679.24 99999.00 2024-02-04 18:25:53.000 035 21642.69 352.71 42679.26 99999.00 2024-02-04 18:25:54.000 035 21642.62 352.65 42679.26 99999.00 2024-02-04 18:25:55.000 035 21642.60 352.60 42679.28 47953.11 2024-02-04 18:25:56.000 035 21642.60 352.60 42679.30 88888.00 2024-02-04 18:25:57.000 035 21642.58 352.59 42679.32 88888.00 2024-02-04 18:25:58.000 035 21642.58 352.56 42679.34 88888.00 2024-02-04 18:25:59.000 035 21642.58 352.54 42679.31 88888.00 2024-02-04 18:26:00.000 035 21642.53 352.55 42679.25 99999.00 2024-02-04 18:26:01.000 035 21642.50 352.58 42679.20 99999.00 2024-02-04 18:26:02.000 035 21642.48 352.59 42679.19 99999.00 2024-02-04 18:26:03.000 035 21642.43 352.59 42679.18 99999.00 2024-02-04 18:26:04.000 035 21642.41 352.57 42679.20 99999.00 2024-02-04 18:26:05.000 035 21642.42 352.54 42679.24 99999.00 2024-02-04 18:26:06.000 035 21642.41 352.54 42679.25 99999.00 2024-02-04 18:26:07.000 035 21642.39 352.55 42679.25 99999.00 2024-02-04 18:26:08.000 035 21642.38 352.50 42679.25 99999.00 2024-02-04 18:26:09.000 035 21642.40 352.43 42679.25 99999.00 2024-02-04 18:26:10.000 035 21642.43 352.39 42679.25 99999.00 2024-02-04 18:26:11.000 035 21642.40 352.40 42679.26 99999.00 2024-02-04 18:26:12.000 035 21642.36 352.45 42679.27 99999.00 2024-02-04 18:26:13.000 035 21642.39 352.48 42679.29 99999.00 2024-02-04 18:26:14.000 035 21642.45 352.44 42679.29 99999.00 2024-02-04 18:26:15.000 035 21642.44 352.40 42679.28 99999.00 2024-02-04 18:26:16.000 035 21642.40 352.41 42679.27 99999.00 2024-02-04 18:26:17.000 035 21642.40 352.45 42679.25 99999.00 2024-02-04 18:26:18.000 035 21642.43 352.44 42679.23 99999.00 2024-02-04 18:26:19.000 035 21642.38 352.41 42679.22 99999.00 2024-02-04 18:26:20.000 035 21642.32 352.44 42679.23 47952.95 2024-02-04 18:26:21.000 035 21642.32 352.48 42679.23 88888.00 2024-02-04 18:26:22.000 035 21642.34 352.49 42679.26 88888.00 2024-02-04 18:26:23.000 035 21642.36 352.49 42679.32 88888.00 2024-02-04 18:26:24.000 035 21642.36 352.50 42679.33 88888.00 2024-02-04 18:26:25.000 035 21642.32 352.49 42679.31 47953.12 2024-02-04 18:26:26.000 035 21642.27 352.46 42679.29 88888.00 2024-02-04 18:26:27.000 035 21642.26 352.46 42679.28 88888.00 2024-02-04 18:26:28.000 035 21642.26 352.47 42679.29 88888.00 2024-02-04 18:26:29.000 035 21642.24 352.47 42679.31 88888.00 2024-02-04 18:26:30.000 035 21642.26 352.49 42679.31 99999.00 2024-02-04 18:26:31.000 035 21642.32 352.53 42679.29 99999.00 2024-02-04 18:26:32.000 035 21642.38 352.57 42679.27 99999.00 2024-02-04 18:26:33.000 035 21642.37 352.55 42679.29 99999.00 2024-02-04 18:26:34.000 035 21642.28 352.47 42679.30 99999.00 2024-02-04 18:26:35.000 035 21642.21 352.42 42679.32 99999.00 2024-02-04 18:26:36.000 035 21642.16 352.42 42679.35 99999.00 2024-02-04 18:26:37.000 035 21642.14 352.40 42679.36 99999.00 2024-02-04 18:26:38.000 035 21642.19 352.34 42679.32 99999.00 2024-02-04 18:26:39.000 035 21642.23 352.32 42679.33 99999.00 2024-02-04 18:26:40.000 035 21642.22 352.36 42679.39 99999.00 2024-02-04 18:26:41.000 035 21642.21 352.37 42679.44 99999.00 2024-02-04 18:26:42.000 035 21642.21 352.36 42679.44 99999.00 2024-02-04 18:26:43.000 035 21642.19 352.36 42679.40 99999.00 2024-02-04 18:26:44.000 035 21642.15 352.35 42679.37 99999.00 2024-02-04 18:26:45.000 035 21642.13 352.34 42679.36 99999.00 2024-02-04 18:26:46.000 035 21642.17 352.32 42679.39 99999.00 2024-02-04 18:26:47.000 035 21642.23 352.30 42679.40 99999.00 2024-02-04 18:26:48.000 035 21642.24 352.28 42679.36 99999.00 2024-02-04 18:26:49.000 035 21642.24 352.29 42679.33 99999.00 2024-02-04 18:26:50.000 035 21642.25 352.29 42679.31 99999.00 2024-02-04 18:26:51.000 035 21642.26 352.27 42679.28 99999.00 2024-02-04 18:26:52.000 035 21642.22 352.25 42679.25 99999.00 2024-02-04 18:26:53.000 035 21642.17 352.27 42679.24 99999.00 2024-02-04 18:26:54.000 035 21642.15 352.29 42679.24 99999.00 2024-02-04 18:26:55.000 035 21642.15 352.28 42679.23 99999.00 2024-02-04 18:26:56.000 035 21642.12 352.23 42679.23 99999.00 2024-02-04 18:26:57.000 035 21642.05 352.20 42679.27 99999.00 2024-02-04 18:26:58.000 035 21641.99 352.21 42679.30 99999.00 2024-02-04 18:26:59.000 035 21641.99 352.23 42679.31 99999.00 2024-02-04 18:27:00.000 035 21641.99 352.20 42679.28 99999.00 2024-02-04 18:27:01.000 035 21641.97 352.17 42679.24 99999.00 2024-02-04 18:27:02.000 035 21641.97 352.17 42679.22 99999.00 2024-02-04 18:27:03.000 035 21642.00 352.18 42679.25 99999.00 2024-02-04 18:27:04.000 035 21642.04 352.15 42679.30 99999.00 2024-02-04 18:27:05.000 035 21642.08 352.14 42679.33 47952.83 2024-02-04 18:27:06.000 035 21642.06 352.18 42679.31 88888.00 2024-02-04 18:27:07.000 035 21642.02 352.19 42679.24 88888.00 2024-02-04 18:27:08.000 035 21642.03 352.16 42679.19 88888.00 2024-02-04 18:27:09.000 035 21642.05 352.11 42679.17 88888.00 2024-02-04 18:27:10.000 035 21642.03 352.08 42679.18 47953.03 2024-02-04 18:27:11.000 035 21642.02 352.09 42679.20 88888.00 2024-02-04 18:27:12.000 035 21642.06 352.13 42679.21 88888.00 2024-02-04 18:27:13.000 035 21642.12 352.16 42679.23 88888.00 2024-02-04 18:27:14.000 035 21642.15 352.15 42679.30 88888.00 2024-02-04 18:27:15.000 035 21642.11 352.14 42679.35 99999.00 2024-02-04 18:27:16.000 035 21642.09 352.13 42679.35 99999.00 2024-02-04 18:27:17.000 035 21642.09 352.10 42679.32 99999.00 2024-02-04 18:27:18.000 035 21642.04 352.06 42679.32 99999.00 2024-02-04 18:27:19.000 035 21642.00 352.05 42679.31 99999.00 2024-02-04 18:27:20.000 035 21642.00 352.09 42679.29 47952.82 2024-02-04 18:27:21.000 035 21642.00 352.13 42679.29 88888.00 2024-02-04 18:27:22.000 035 21641.99 352.17 42679.31 88888.00 2024-02-04 18:27:23.000 035 21641.95 352.18 42679.29 88888.00 2024-02-04 18:27:24.000 035 21641.90 352.18 42679.23 88888.00 2024-02-04 18:27:25.000 035 21641.88 352.16 42679.19 99999.00 2024-02-04 18:27:26.000 035 21641.90 352.15 42679.20 99999.00 2024-02-04 18:27:27.000 035 21641.90 352.14 42679.23 99999.00 2024-02-04 18:27:28.000 035 21641.87 352.12 42679.28 99999.00 2024-02-04 18:27:29.000 035 21641.84 352.09 42679.27 99999.00 2024-02-04 18:27:30.000 035 21641.82 352.05 42679.22 47952.90 2024-02-04 18:27:31.000 035 21641.84 352.02 42679.18 88888.00 2024-02-04 18:27:32.000 035 21641.87 352.03 42679.18 88888.00 2024-02-04 18:27:33.000 035 21641.87 352.02 42679.21 88888.00 2024-02-04 18:27:34.000 035 21641.84 351.97 42679.25 88888.00 2024-02-04 18:27:35.000 035 21641.83 351.92 42679.26 99999.00 2024-02-04 18:27:36.000 035 21641.84 351.88 42679.26 99999.00 2024-02-04 18:27:37.000 035 21641.89 351.84 42679.26 99999.00 2024-02-04 18:27:38.000 035 21641.94 351.85 42679.27 99999.00 2024-02-04 18:27:39.000 035 21641.97 351.90 42679.28 99999.00 2024-02-04 18:27:40.000 035 21641.99 351.93 42679.29 99999.00 2024-02-04 18:27:41.000 035 21642.02 351.93 42679.31 99999.00 2024-02-04 18:27:42.000 035 21642.00 351.89 42679.31 99999.00 2024-02-04 18:27:43.000 035 21641.94 351.85 42679.27 99999.00 2024-02-04 18:27:44.000 035 21641.91 351.78 42679.23 99999.00 2024-02-04 18:27:45.000 035 21641.92 351.76 42679.21 47952.77 2024-02-04 18:27:46.000 035 21641.95 351.83 42679.23 88888.00 2024-02-04 18:27:47.000 035 21641.96 351.91 42679.26 88888.00 2024-02-04 18:27:48.000 035 21641.89 351.92 42679.26 88888.00 2024-02-04 18:27:49.000 035 21641.79 351.88 42679.23 88888.00 2024-02-04 18:27:50.000 035 21641.75 351.85 42679.22 99999.00 2024-02-04 18:27:51.000 035 21641.76 351.86 42679.19 99999.00 2024-02-04 18:27:52.000 035 21641.78 351.87 42679.17 99999.00 2024-02-04 18:27:53.000 035 21641.79 351.86 42679.16 99999.00 2024-02-04 18:27:54.000 035 21641.80 351.84 42679.15 99999.00 2024-02-04 18:27:55.000 035 21641.78 351.84 42679.15 47952.66 2024-02-04 18:27:56.000 035 21641.75 351.85 42679.18 88888.00 2024-02-04 18:27:57.000 035 21641.78 351.87 42679.24 88888.00 2024-02-04 18:27:58.000 035 21641.82 351.85 42679.29 88888.00 2024-02-04 18:27:59.000 035 21641.81 351.80 42679.30 88888.00 2024-02-04 18:28:00.000 035 21641.76 351.78 42679.25 47952.52 2024-02-04 18:28:01.000 035 21641.75 351.78 42679.18 88888.00 2024-02-04 18:28:02.000 035 21641.78 351.81 42679.11 88888.00 2024-02-04 18:28:03.000 035 21641.81 351.83 42679.10 88888.00 2024-02-04 18:28:04.000 035 21641.81 351.82 42679.11 88888.00 2024-02-04 18:28:05.000 035 21641.82 351.81 42679.13 99999.00 2024-02-04 18:28:06.000 035 21641.82 351.82 42679.14 99999.00 2024-02-04 18:28:07.000 035 21641.83 351.79 42679.13 99999.00 2024-02-04 18:28:08.000 035 21641.85 351.73 42679.10 99999.00 2024-02-04 18:28:09.000 035 21641.85 351.70 42679.08 99999.00 2024-02-04 18:28:10.000 035 21641.83 351.74 42679.11 99999.00 2024-02-04 18:28:11.000 035 21641.82 351.75 42679.11 99999.00 2024-02-04 18:28:12.000 035 21641.85 351.70 42679.08 99999.00 2024-02-04 18:28:13.000 035 21641.87 351.66 42679.08 99999.00 2024-02-04 18:28:14.000 035 21641.85 351.64 42679.10 99999.00 2024-02-04 18:28:15.000 035 21641.83 351.61 42679.10 47952.72 2024-02-04 18:28:16.000 035 21641.83 351.57 42679.11 88888.00 2024-02-04 18:28:17.000 035 21641.83 351.54 42679.12 88888.00 2024-02-04 18:28:18.000 035 21641.83 351.56 42679.11 88888.00 2024-02-04 18:28:19.000 035 21641.85 351.58 42679.05 88888.00 2024-02-04 18:28:20.000 035 21641.84 351.58 42678.99 99999.00 2024-02-04 18:28:21.000 035 21641.82 351.57 42678.98 99999.00 2024-02-04 18:28:22.000 035 21641.81 351.55 42679.00 99999.00 2024-02-04 18:28:23.000 035 21641.82 351.55 42679.03 99999.00 2024-02-04 18:28:24.000 035 21641.79 351.56 42679.04 99999.00 2024-02-04 18:28:25.000 035 21641.76 351.53 42679.02 47952.38 2024-02-04 18:28:26.000 035 21641.77 351.46 42679.00 88888.00 2024-02-04 18:28:27.000 035 21641.80 351.43 42679.00 88888.00 2024-02-04 18:28:28.000 035 21641.77 351.46 42678.98 88888.00 2024-02-04 18:28:29.000 035 21641.72 351.47 42678.97 88888.00 2024-02-04 18:28:30.000 035 21641.73 351.44 42678.98 47952.59 2024-02-04 18:28:31.000 035 21641.80 351.40 42679.00 88888.00 2024-02-04 18:28:32.000 035 21641.86 351.36 42679.02 88888.00 2024-02-04 18:28:33.000 035 21641.88 351.34 42679.03 88888.00 2024-02-04 18:28:34.000 035 21641.85 351.33 42679.02 88888.00 2024-02-04 18:28:35.000 035 21641.81 351.32 42678.99 99999.00 2024-02-04 18:28:36.000 035 21641.79 351.31 42678.98 99999.00 2024-02-04 18:28:37.000 035 21641.81 351.31 42678.98 99999.00 2024-02-04 18:28:38.000 035 21641.83 351.32 42678.98 99999.00 2024-02-04 18:28:39.000 035 21641.87 351.31 42678.96 99999.00 2024-02-04 18:28:40.000 035 21641.91 351.31 42678.93 99999.00 2024-02-04 18:28:41.000 035 21641.92 351.33 42678.94 99999.00 2024-02-04 18:28:42.000 035 21641.92 351.32 42678.95 99999.00 2024-02-04 18:28:43.000 035 21641.93 351.28 42678.93 99999.00 2024-02-04 18:28:44.000 035 21641.92 351.28 42678.89 99999.00 2024-02-04 18:28:45.000 035 21641.92 351.31 42678.88 47952.84 2024-02-04 18:28:46.000 035 21641.93 351.35 42678.92 88888.00 2024-02-04 18:28:47.000 035 21641.93 351.37 42678.95 88888.00 2024-02-04 18:28:48.000 035 21641.94 351.35 42678.92 88888.00 2024-02-04 18:28:49.000 035 21641.94 351.31 42678.87 88888.00 2024-02-04 18:28:50.000 035 21641.94 351.26 42678.86 47952.97 2024-02-04 18:28:51.000 035 21641.92 351.20 42678.89 88888.00 2024-02-04 18:28:52.000 035 21641.90 351.17 42678.93 88888.00 2024-02-04 18:28:53.000 035 21641.88 351.15 42678.94 88888.00 2024-02-04 18:28:54.000 035 21641.88 351.12 42678.94 88888.00 2024-02-04 18:28:55.000 035 21641.91 351.11 42678.93 47953.25 2024-02-04 18:28:56.000 035 21641.97 351.13 42678.93 88888.00 2024-02-04 18:28:57.000 035 21642.01 351.11 42678.93 88888.00 2024-02-04 18:28:58.000 035 21642.01 351.07 42678.90 88888.00 2024-02-04 18:28:59.000 035 21642.01 351.06 42678.88 88888.00 2024-02-04 18:29:00.000 035 21642.01 351.11 42678.87 99999.00 2024-02-04 18:29:01.000 035 21641.99 351.18 42678.88 99999.00 2024-02-04 18:29:02.000 035 21641.99 351.19 42678.88 99999.00 2024-02-04 18:29:03.000 035 21642.06 351.17 42678.88 99999.00 2024-02-04 18:29:04.000 035 21642.12 351.16 42678.87 99999.00 2024-02-04 18:29:05.000 035 21642.10 351.13 42678.85 99999.00 2024-02-04 18:29:06.000 035 21642.06 351.09 42678.82 99999.00 2024-02-04 18:29:07.000 035 21642.08 351.10 42678.79 99999.00 2024-02-04 18:29:08.000 035 21642.13 351.09 42678.76 99999.00 2024-02-04 18:29:09.000 035 21642.15 351.05 42678.76 99999.00 2024-02-04 18:29:10.000 035 21642.15 351.03 42678.79 99999.00 2024-02-04 18:29:11.000 035 21642.17 351.05 42678.80 99999.00 2024-02-04 18:29:12.000 035 21642.21 351.08 42678.76 99999.00 2024-02-04 18:29:13.000 035 21642.18 351.04 42678.73 99999.00 2024-02-04 18:29:14.000 035 21642.10 350.97 42678.73 99999.00 2024-02-04 18:29:15.000 035 21642.10 350.96 42678.73 99999.00 2024-02-04 18:29:16.000 035 21642.18 350.98 42678.77 99999.00 2024-02-04 18:29:17.000 035 21642.21 350.98 42678.78 99999.00 2024-02-04 18:29:18.000 035 21642.19 350.98 42678.76 99999.00 2024-02-04 18:29:19.000 035 21642.19 351.00 42678.74 99999.00 2024-02-04 18:29:20.000 035 21642.22 351.04 42678.74 47952.63 2024-02-04 18:29:21.000 035 21642.23 351.06 42678.73 88888.00 2024-02-04 18:29:22.000 035 21642.24 351.05 42678.73 88888.00 2024-02-04 18:29:23.000 035 21642.24 350.99 42678.73 88888.00 2024-02-04 18:29:24.000 035 21642.27 350.92 42678.71 88888.00 2024-02-04 18:29:25.000 035 21642.29 350.91 42678.69 99999.00 2024-02-04 18:29:26.000 035 21642.24 350.92 42678.69 99999.00 2024-02-04 18:29:27.000 035 21642.19 350.91 42678.69 99999.00 2024-02-04 18:29:28.000 035 21642.19 350.90 42678.68 99999.00 2024-02-04 18:29:29.000 035 21642.21 350.87 42678.67 99999.00 2024-02-04 18:29:30.000 035 21642.25 350.85 42678.66 99999.00 2024-02-04 18:29:31.000 035 21642.30 350.88 42678.65 99999.00 2024-02-04 18:29:32.000 035 21642.31 350.91 42678.63 99999.00 2024-02-04 18:29:33.000 035 21642.30 350.89 42678.62 99999.00 2024-02-04 18:29:34.000 035 21642.29 350.84 42678.63 99999.00 2024-02-04 18:29:35.000 035 21642.27 350.80 42678.61 47952.36 2024-02-04 18:29:36.000 035 21642.28 350.79 42678.59 88888.00 2024-02-04 18:29:37.000 035 21642.35 350.78 42678.61 88888.00 2024-02-04 18:29:38.000 035 21642.38 350.76 42678.64 88888.00 2024-02-04 18:29:39.000 035 21642.34 350.74 42678.64 88888.00 2024-02-04 18:29:40.000 035 21642.31 350.70 42678.64 99999.00 2024-02-04 18:29:41.000 035 21642.35 350.69 42678.64 99999.00 2024-02-04 18:29:42.000 035 21642.41 350.70 42678.61 99999.00 2024-02-04 18:29:43.000 035 21642.41 350.74 42678.59 99999.00 2024-02-04 18:29:44.000 035 21642.39 350.79 42678.59 99999.00 2024-02-04 18:29:45.000 035 21642.38 350.78 42678.60 47952.94 2024-02-04 18:29:46.000 035 21642.37 350.71 42678.60 88888.00 2024-02-04 18:29:47.000 035 21642.38 350.68 42678.58 88888.00 2024-02-04 18:29:48.000 035 21642.41 350.68 42678.54 88888.00 2024-02-04 18:29:49.000 035 21642.44 350.64 42678.49 88888.00 2024-02-04 18:29:50.000 035 21642.47 350.61 42678.46 47952.88 2024-02-04 18:29:51.000 035 21642.49 350.64 42678.46 88888.00 2024-02-04 18:29:52.000 035 21642.48 350.71 42678.46 88888.00 2024-02-04 18:29:53.000 035 21642.47 350.72 42678.46 88888.00 2024-02-04 18:29:54.000 035 21642.49 350.69 42678.46 88888.00 2024-02-04 18:29:55.000 035 21642.48 350.64 42678.49 47952.27 2024-02-04 18:29:56.000 035 21642.42 350.61 42678.49 88888.00 2024-02-04 18:29:57.000 035 21642.35 350.60 42678.43 88888.00 2024-02-04 18:29:58.000 035 21642.31 350.61 42678.38 88888.00 2024-02-04 18:29:59.000 035 21642.30 350.63 42678.41 88888.00 2024-02-04 18:30:00.000 035 21642.35 350.65 42678.50 47952.18 2024-02-04 18:30:01.000 035 21642.41 350.68 42678.57 88888.00 2024-02-04 18:30:02.000 035 21642.40 350.69 42678.56 88888.00 2024-02-04 18:30:03.000 035 21642.38 350.66 42678.52 88888.00 2024-02-04 18:30:04.000 035 21642.39 350.61 42678.48 88888.00 2024-02-04 18:30:05.000 035 21642.44 350.54 42678.43 47952.46 2024-02-04 18:30:06.000 035 21642.47 350.49 42678.40 88888.00 2024-02-04 18:30:07.000 035 21642.49 350.48 42678.41 88888.00 2024-02-04 18:30:08.000 035 21642.52 350.51 42678.44 88888.00 2024-02-04 18:30:09.000 035 21642.54 350.56 42678.46 88888.00 2024-02-04 18:30:10.000 035 21642.56 350.57 42678.44 47952.46 2024-02-04 18:30:11.000 035 21642.52 350.53 42678.41 88888.00 2024-02-04 18:30:12.000 035 21642.47 350.48 42678.38 88888.00 2024-02-04 18:30:13.000 035 21642.48 350.45 42678.38 88888.00 2024-02-04 18:30:14.000 035 21642.52 350.43 42678.39 88888.00 2024-02-04 18:30:15.000 035 21642.53 350.44 42678.41 47952.19 2024-02-04 18:30:16.000 035 21642.51 350.44 42678.46 88888.00 2024-02-04 18:30:17.000 035 21642.49 350.41 42678.46 88888.00 2024-02-04 18:30:18.000 035 21642.53 350.37 42678.46 88888.00 2024-02-04 18:30:19.000 035 21642.58 350.36 42678.47 88888.00 2024-02-04 18:30:20.000 035 21642.58 350.35 42678.48 47953.00 2024-02-04 18:30:21.000 035 21642.56 350.35 42678.46 88888.00 2024-02-04 18:30:22.000 035 21642.53 350.36 42678.46 88888.00 2024-02-04 18:30:23.000 035 21642.49 350.36 42678.49 88888.00 2024-02-04 18:30:24.000 035 21642.44 350.37 42678.47 88888.00 2024-02-04 18:30:25.000 035 21642.44 350.40 42678.44 47952.81 2024-02-04 18:30:26.000 035 21642.50 350.39 42678.44 88888.00 2024-02-04 18:30:27.000 035 21642.56 350.33 42678.45 88888.00 2024-02-04 18:30:28.000 035 21642.55 350.26 42678.43 88888.00 2024-02-04 18:30:29.000 035 21642.49 350.22 42678.40 88888.00 2024-02-04 18:30:30.000 035 21642.48 350.18 42678.38 99999.00 2024-02-04 18:30:31.000 035 21642.48 350.16 42678.38 99999.00 2024-02-04 18:30:32.000 035 21642.45 350.17 42678.43 99999.00 2024-02-04 18:30:33.000 035 21642.46 350.20 42678.46 99999.00 2024-02-04 18:30:34.000 035 21642.49 350.23 42678.46 99999.00 2024-02-04 18:30:35.000 035 21642.49 350.20 42678.41 47952.09 2024-02-04 18:30:36.000 035 21642.47 350.14 42678.37 88888.00 2024-02-04 18:30:37.000 035 21642.44 350.10 42678.36 88888.00 2024-02-04 18:30:38.000 035 21642.40 350.09 42678.36 88888.00 2024-02-04 18:30:39.000 035 21642.37 350.11 42678.37 88888.00 2024-02-04 18:30:40.000 035 21642.36 350.12 42678.37 47952.97 2024-02-04 18:30:41.000 035 21642.35 350.09 42678.33 88888.00 2024-02-04 18:30:42.000 035 21642.34 350.06 42678.29 88888.00 2024-02-04 18:30:43.000 035 21642.38 350.05 42678.29 88888.00 2024-02-04 18:30:44.000 035 21642.47 350.06 42678.31 88888.00 2024-02-04 18:30:45.000 035 21642.52 350.08 42678.32 47952.40 2024-02-04 18:30:46.000 035 21642.51 350.10 42678.30 88888.00 2024-02-04 18:30:47.000 035 21642.48 350.08 42678.29 88888.00 2024-02-04 18:30:48.000 035 21642.51 350.09 42678.28 88888.00 2024-02-04 18:30:49.000 035 21642.55 350.11 42678.27 88888.00 2024-02-04 18:30:50.000 035 21642.54 350.07 42678.27 47952.53 2024-02-04 18:30:51.000 035 21642.50 350.02 42678.31 88888.00 2024-02-04 18:30:52.000 035 21642.49 350.03 42678.35 88888.00 2024-02-04 18:30:53.000 035 21642.48 350.05 42678.34 88888.00 2024-02-04 18:30:54.000 035 21642.45 350.04 42678.29 88888.00 2024-02-04 18:30:55.000 035 21642.45 350.05 42678.29 99999.00 2024-02-04 18:30:56.000 035 21642.50 350.08 42678.32 99999.00 2024-02-04 18:30:57.000 035 21642.51 350.11 42678.35 99999.00 2024-02-04 18:30:58.000 035 21642.49 350.12 42678.34 99999.00 2024-02-04 18:30:59.000 035 21642.49 350.10 42678.33 99999.00 2024-02-04 18:31:00.000 035 21642.53 350.06 42678.35 47952.17 2024-02-04 18:31:01.000 035 21642.56 350.04 42678.34 88888.00 2024-02-04 18:31:02.000 035 21642.53 350.02 42678.27 88888.00 2024-02-04 18:31:03.000 035 21642.50 350.04 42678.21 88888.00 2024-02-04 18:31:04.000 035 21642.51 350.08 42678.25 88888.00 2024-02-04 18:31:05.000 035 21642.49 350.08 42678.29 47952.36 2024-02-04 18:31:06.000 035 21642.45 350.03 42678.29 88888.00 2024-02-04 18:31:07.000 035 21642.44 350.01 42678.27 88888.00 2024-02-04 18:31:08.000 035 21642.44 350.01 42678.21 88888.00 2024-02-04 18:31:09.000 035 21642.42 349.99 42678.21 88888.00 2024-02-04 18:31:10.000 035 21642.40 349.96 42678.23 47952.09 2024-02-04 18:31:11.000 035 21642.39 349.95 42678.29 88888.00 2024-02-04 18:31:12.000 035 21642.37 349.95 42678.34 88888.00 2024-02-04 18:31:13.000 035 21642.38 349.97 42678.35 88888.00 2024-02-04 18:31:14.000 035 21642.43 349.99 42678.34 88888.00 2024-02-04 18:31:15.000 035 21642.47 349.97 42678.34 47952.25 2024-02-04 18:31:16.000 035 21642.46 349.94 42678.34 88888.00 2024-02-04 18:31:17.000 035 21642.41 349.93 42678.36 88888.00 2024-02-04 18:31:18.000 035 21642.36 349.90 42678.36 88888.00 2024-02-04 18:31:19.000 035 21642.32 349.90 42678.37 88888.00 2024-02-04 18:31:20.000 035 21642.29 349.93 42678.36 47952.67 2024-02-04 18:31:21.000 035 21642.29 349.98 42678.34 88888.00 2024-02-04 18:31:22.000 035 21642.31 350.00 42678.30 88888.00 2024-02-04 18:31:23.000 035 21642.32 349.97 42678.28 88888.00 2024-02-04 18:31:24.000 035 21642.32 349.95 42678.30 88888.00 2024-02-04 18:31:25.000 035 21642.29 349.94 42678.32 47952.98 2024-02-04 18:31:26.000 035 21642.24 349.94 42678.31 88888.00 2024-02-04 18:31:27.000 035 21642.22 349.99 42678.31 88888.00 2024-02-04 18:31:28.000 035 21642.25 350.03 42678.31 88888.00 2024-02-04 18:31:29.000 035 21642.29 350.03 42678.34 88888.00 2024-02-04 18:31:30.000 035 21642.29 350.05 42678.38 47952.67 2024-02-04 18:31:31.000 035 21642.24 350.07 42678.39 88888.00 2024-02-04 18:31:32.000 035 21642.22 350.05 42678.38 88888.00 2024-02-04 18:31:33.000 035 21642.25 350.01 42678.38 88888.00 2024-02-04 18:31:34.000 035 21642.28 350.00 42678.37 88888.00 2024-02-04 18:31:35.000 035 21642.24 350.01 42678.36 47952.54 2024-02-04 18:31:36.000 035 21642.21 350.01 42678.37 88888.00 2024-02-04 18:31:37.000 035 21642.21 350.01 42678.38 88888.00 2024-02-04 18:31:38.000 035 21642.20 350.02 42678.38 88888.00 2024-02-04 18:31:39.000 035 21642.19 350.03 42678.39 88888.00 2024-02-04 18:31:40.000 035 21642.19 350.03 42678.41 99999.00 2024-02-04 18:31:41.000 035 21642.19 350.03 42678.41 99999.00 2024-02-04 18:31:42.000 035 21642.21 350.01 42678.41 99999.00 2024-02-04 18:31:43.000 035 21642.24 350.02 42678.43 99999.00 2024-02-04 18:31:44.000 035 21642.24 350.03 42678.44 99999.00 2024-02-04 18:31:45.000 035 21642.18 350.01 42678.45 47952.99 2024-02-04 18:31:46.000 035 21642.14 350.00 42678.43 88888.00 2024-02-04 18:31:47.000 035 21642.15 349.98 42678.41 88888.00 2024-02-04 18:31:48.000 035 21642.15 349.98 42678.41 88888.00 2024-02-04 18:31:49.000 035 21642.12 350.05 42678.41 88888.00 2024-02-04 18:31:50.000 035 21642.10 350.11 42678.39 99999.00 2024-02-04 18:31:51.000 035 21642.10 350.11 42678.41 99999.00 2024-02-04 18:31:52.000 035 21642.10 350.11 42678.43 99999.00 2024-02-04 18:31:53.000 035 21642.10 350.10 42678.43 99999.00 2024-02-04 18:31:54.000 035 21642.10 350.06 42678.44 99999.00 2024-02-04 18:31:55.000 035 21642.09 350.04 42678.50 99999.00 2024-02-04 18:31:56.000 035 21642.06 350.06 42678.52 99999.00 2024-02-04 18:31:57.000 035 21642.04 350.09 42678.48 99999.00 2024-02-04 18:31:58.000 035 21642.04 350.10 42678.46 99999.00 2024-02-04 18:31:59.000 035 21641.99 350.09 42678.51 99999.00 2024-02-04 18:32:00.000 035 21641.96 350.07 42678.56 47952.39 2024-02-04 18:32:01.000 035 21641.98 350.08 42678.58 88888.00 2024-02-04 18:32:02.000 035 21641.98 350.12 42678.57 88888.00 2024-02-04 18:32:03.000 035 21641.94 350.14 42678.59 88888.00 2024-02-04 18:32:04.000 035 21641.94 350.15 42678.59 88888.00 2024-02-04 18:32:05.000 035 21641.95 350.15 42678.59 47952.77 2024-02-04 18:32:06.000 035 21641.93 350.17 42678.57 88888.00 2024-02-04 18:32:07.000 035 21641.90 350.19 42678.56 88888.00 2024-02-04 18:32:08.000 035 21641.89 350.20 42678.57 88888.00 2024-02-04 18:32:09.000 035 21641.88 350.19 42678.63 88888.00 2024-02-04 18:32:10.000 035 21641.88 350.19 42678.66 47952.39 2024-02-04 18:32:11.000 035 21641.92 350.20 42678.68 88888.00 2024-02-04 18:32:12.000 035 21641.96 350.19 42678.66 88888.00 2024-02-04 18:32:13.000 035 21641.93 350.15 42678.59 88888.00 2024-02-04 18:32:14.000 035 21641.86 350.11 42678.53 88888.00 2024-02-04 18:32:15.000 035 21641.82 350.08 42678.52 47952.92 2024-02-04 18:32:16.000 035 21641.83 350.07 42678.55 88888.00 2024-02-04 18:32:17.000 035 21641.87 350.10 42678.59 88888.00 2024-02-04 18:32:18.000 035 21641.89 350.16 42678.61 88888.00 2024-02-04 18:32:19.000 035 21641.83 350.19 42678.64 88888.00 2024-02-04 18:32:20.000 035 21641.75 350.17 42678.64 47951.97 2024-02-04 18:32:21.000 035 21641.73 350.17 42678.63 88888.00 2024-02-04 18:32:22.000 035 21641.74 350.18 42678.64 88888.00 2024-02-04 18:32:23.000 035 21641.70 350.16 42678.64 88888.00 2024-02-04 18:32:24.000 035 21641.66 350.14 42678.66 88888.00 2024-02-04 18:32:25.000 035 21641.65 350.14 42678.68 47952.75 2024-02-04 18:32:26.000 035 21641.65 350.17 42678.72 88888.00 2024-02-04 18:32:27.000 035 21641.68 350.22 42678.76 88888.00 2024-02-04 18:32:28.000 035 21641.68 350.20 42678.79 88888.00 2024-02-04 18:32:29.000 035 21641.64 350.14 42678.78 88888.00 2024-02-04 18:32:30.000 035 21641.58 350.13 42678.79 47952.56 2024-02-04 18:32:31.000 035 21641.56 350.16 42678.82 88888.00 2024-02-04 18:32:32.000 035 21641.54 350.15 42678.78 88888.00 2024-02-04 18:32:33.000 035 21641.50 350.10 42678.74 88888.00 2024-02-04 18:32:34.000 035 21641.47 350.08 42678.76 88888.00 2024-02-04 18:32:35.000 035 21641.45 350.09 42678.78 47952.96 2024-02-04 18:32:36.000 035 21641.47 350.09 42678.79 88888.00 2024-02-04 18:32:37.000 035 21641.47 350.08 42678.81 88888.00 2024-02-04 18:32:38.000 035 21641.46 350.10 42678.83 88888.00 2024-02-04 18:32:39.000 035 21641.53 350.12 42678.86 88888.00 2024-02-04 18:32:40.000 035 21641.64 350.12 42678.90 99999.00 2024-02-04 18:32:41.000 035 21641.66 350.13 42678.94 99999.00 2024-02-04 18:32:42.000 035 21641.58 350.14 42678.89 99999.00 2024-02-04 18:32:43.000 035 21641.53 350.15 42678.84 99999.00 2024-02-04 18:32:44.000 035 21641.52 350.15 42678.82 99999.00 2024-02-04 18:32:45.000 035 21641.47 350.14 42678.79 99999.00 2024-02-04 18:32:46.000 035 21641.40 350.11 42678.77 99999.00 2024-02-04 18:32:47.000 035 21641.38 350.10 42678.79 99999.00 2024-02-04 18:32:48.000 035 21641.39 350.14 42678.84 99999.00 2024-02-04 18:32:49.000 035 21641.37 350.17 42678.86 99999.00 2024-02-04 18:32:50.000 035 21641.31 350.19 42678.86 47952.92 2024-02-04 18:32:51.000 035 21641.28 350.20 42678.85 88888.00 2024-02-04 18:32:52.000 035 21641.30 350.23 42678.87 88888.00 2024-02-04 18:32:53.000 035 21641.32 350.29 42678.94 88888.00 2024-02-04 18:32:54.000 035 21641.31 350.32 42679.00 88888.00 2024-02-04 18:32:55.000 035 21641.31 350.30 42679.01 47952.85 2024-02-04 18:32:56.000 035 21641.30 350.25 42678.97 88888.00 2024-02-04 18:32:57.000 035 21641.25 350.22 42678.94 88888.00 2024-02-04 18:32:58.000 035 21641.23 350.24 42678.94 88888.00 2024-02-04 18:32:59.000 035 21641.24 350.28 42678.94 88888.00 2024-02-04 18:33:00.000 035 21641.20 350.29 42678.92 47952.85 2024-02-04 18:33:01.000 035 21641.17 350.28 42678.93 88888.00 2024-02-04 18:33:02.000 035 21641.15 350.26 42678.96 88888.00 2024-02-04 18:33:03.000 035 21641.11 350.25 42678.97 88888.00 2024-02-04 18:33:04.000 035 21641.08 350.29 42678.98 88888.00 2024-02-04 18:33:05.000 035 21641.07 350.33 42679.00 47951.96 2024-02-04 18:33:06.000 035 21641.09 350.31 42679.00 88888.00 2024-02-04 18:33:07.000 035 21641.07 350.28 42678.98 88888.00 2024-02-04 18:33:08.000 035 21641.04 350.28 42678.98 88888.00 2024-02-04 18:33:09.000 035 21641.05 350.25 42679.01 88888.00 2024-02-04 18:33:10.000 035 21641.05 350.21 42679.05 47952.75 2024-02-04 18:33:11.000 035 21641.00 350.20 42679.05 88888.00 2024-02-04 18:33:12.000 035 21641.00 350.23 42679.05 88888.00 2024-02-04 18:33:13.000 035 21641.08 350.24 42679.05 88888.00 2024-02-04 18:33:14.000 035 21641.16 350.23 42679.02 88888.00 2024-02-04 18:33:15.000 035 21641.19 350.24 42679.02 47952.78 2024-02-04 18:33:16.000 035 21641.21 350.25 42679.06 88888.00 2024-02-04 18:33:17.000 035 21641.20 350.26 42679.09 88888.00 2024-02-04 18:33:18.000 035 21641.16 350.29 42679.12 88888.00 2024-02-04 18:33:19.000 035 21641.13 350.33 42679.13 88888.00 2024-02-04 18:33:20.000 035 21641.13 350.33 42679.13 47952.31 2024-02-04 18:33:21.000 035 21641.15 350.30 42679.12 88888.00 2024-02-04 18:33:22.000 035 21641.15 350.26 42679.11 88888.00 2024-02-04 18:33:23.000 035 21641.12 350.27 42679.11 88888.00 2024-02-04 18:33:24.000 035 21641.09 350.30 42679.12 88888.00 2024-02-04 18:33:25.000 035 21641.12 350.31 42679.15 47952.89 2024-02-04 18:33:26.000 035 21641.15 350.32 42679.20 88888.00 2024-02-04 18:33:27.000 035 21641.14 350.33 42679.21 88888.00 2024-02-04 18:33:28.000 035 21641.09 350.31 42679.21 88888.00 2024-02-04 18:33:29.000 035 21641.03 350.29 42679.22 88888.00 2024-02-04 18:33:30.000 035 21640.97 350.31 42679.18 47952.91 2024-02-04 18:33:31.000 035 21640.92 350.34 42679.14 88888.00 2024-02-04 18:33:32.000 035 21640.89 350.34 42679.16 88888.00 2024-02-04 18:33:33.000 035 21640.85 350.31 42679.20 88888.00 2024-02-04 18:33:34.000 035 21640.81 350.27 42679.23 88888.00 2024-02-04 18:33:35.000 035 21640.80 350.27 42679.23 47952.00 2024-02-04 18:33:36.000 035 21640.80 350.31 42679.21 88888.00 2024-02-04 18:33:37.000 035 21640.79 350.36 42679.20 88888.00 2024-02-04 18:33:38.000 035 21640.80 350.40 42679.23 88888.00 2024-02-04 18:33:39.000 035 21640.78 350.39 42679.29 88888.00 2024-02-04 18:33:40.000 035 21640.71 350.33 42679.29 47952.11 2024-02-04 18:33:41.000 035 21640.64 350.27 42679.26 88888.00 2024-02-04 18:33:42.000 035 21640.66 350.25 42679.26 88888.00 2024-02-04 18:33:43.000 035 21640.69 350.24 42679.27 88888.00 2024-02-04 18:33:44.000 035 21640.68 350.25 42679.27 88888.00 2024-02-04 18:33:45.000 035 21640.70 350.29 42679.26 47952.99 2024-02-04 18:33:46.000 035 21640.74 350.33 42679.23 88888.00 2024-02-04 18:33:47.000 035 21640.76 350.37 42679.23 88888.00 2024-02-04 18:33:48.000 035 21640.75 350.38 42679.25 88888.00 2024-02-04 18:33:49.000 035 21640.72 350.36 42679.23 88888.00 2024-02-04 18:33:50.000 035 21640.67 350.31 42679.19 47952.73 2024-02-04 18:33:51.000 035 21640.62 350.26 42679.22 88888.00 2024-02-04 18:33:52.000 035 21640.58 350.25 42679.29 88888.00 2024-02-04 18:33:53.000 035 21640.57 350.24 42679.31 88888.00 2024-02-04 18:33:54.000 035 21640.57 350.23 42679.30 88888.00 2024-02-04 18:33:55.000 035 21640.58 350.25 42679.32 47952.76 2024-02-04 18:33:56.000 035 21640.57 350.27 42679.38 88888.00 2024-02-04 18:33:57.000 035 21640.53 350.28 42679.41 88888.00 2024-02-04 18:33:58.000 035 21640.53 350.29 42679.41 88888.00 2024-02-04 18:33:59.000 035 21640.55 350.29 42679.41 88888.00 2024-02-04 18:34:00.000 035 21640.53 350.30 42679.39 47952.77 2024-02-04 18:34:01.000 035 21640.48 350.28 42679.37 88888.00 2024-02-04 18:34:02.000 035 21640.45 350.29 42679.38 88888.00 2024-02-04 18:34:03.000 035 21640.44 350.29 42679.39 88888.00 2024-02-04 18:34:04.000 035 21640.40 350.27 42679.39 88888.00 2024-02-04 18:34:05.000 035 21640.31 350.26 42679.39 99999.00 2024-02-04 18:34:06.000 035 21640.25 350.30 42679.38 99999.00 2024-02-04 18:34:07.000 035 21640.25 350.32 42679.36 99999.00 2024-02-04 18:34:08.000 035 21640.28 350.31 42679.36 99999.00 2024-02-04 18:34:09.000 035 21640.29 350.26 42679.40 99999.00 2024-02-04 18:34:10.000 035 21640.29 350.26 42679.45 47952.92 2024-02-04 18:34:11.000 035 21640.26 350.29 42679.45 88888.00 2024-02-04 18:34:12.000 035 21640.22 350.30 42679.44 88888.00 2024-02-04 18:34:13.000 035 21640.18 350.26 42679.43 88888.00 2024-02-04 18:34:14.000 035 21640.15 350.24 42679.41 88888.00 2024-02-04 18:34:15.000 035 21640.13 350.24 42679.38 47952.67 2024-02-04 18:34:16.000 035 21640.12 350.21 42679.36 88888.00 2024-02-04 18:34:17.000 035 21640.07 350.16 42679.36 88888.00 2024-02-04 18:34:18.000 035 21640.03 350.17 42679.41 88888.00 2024-02-04 18:34:19.000 035 21640.06 350.22 42679.44 88888.00 2024-02-04 18:34:20.000 035 21640.11 350.24 42679.41 47952.14 2024-02-04 18:34:21.000 035 21640.15 350.24 42679.39 88888.00 2024-02-04 18:34:22.000 035 21640.16 350.27 42679.40 88888.00 2024-02-04 18:34:23.000 035 21640.15 350.32 42679.39 88888.00 2024-02-04 18:34:24.000 035 21640.13 350.32 42679.38 88888.00 2024-02-04 18:34:25.000 035 21640.12 350.26 42679.41 47952.18 2024-02-04 18:34:26.000 035 21640.12 350.21 42679.47 88888.00 2024-02-04 18:34:27.000 035 21640.11 350.21 42679.49 88888.00 2024-02-04 18:34:28.000 035 21640.08 350.21 42679.46 88888.00 2024-02-04 18:34:29.000 035 21640.04 350.16 42679.43 88888.00 2024-02-04 18:34:30.000 035 21639.98 350.14 42679.43 47952.21 2024-02-04 18:34:31.000 035 21639.94 350.16 42679.45 88888.00 2024-02-04 18:34:32.000 035 21639.94 350.19 42679.48 88888.00 2024-02-04 18:34:33.000 035 21639.94 350.20 42679.50 88888.00 2024-02-04 18:34:34.000 035 21639.91 350.17 42679.48 88888.00 2024-02-04 18:34:35.000 035 21639.88 350.14 42679.44 47952.74 2024-02-04 18:34:36.000 035 21639.85 350.16 42679.46 88888.00 2024-02-04 18:34:37.000 035 21639.82 350.19 42679.50 88888.00 2024-02-04 18:34:38.000 035 21639.74 350.21 42679.49 88888.00 2024-02-04 18:34:39.000 035 21639.69 350.21 42679.48 88888.00 2024-02-04 18:34:40.000 035 21639.66 350.23 42679.51 47951.97 2024-02-04 18:34:41.000 035 21639.63 350.22 42679.50 88888.00 2024-02-04 18:34:42.000 035 21639.64 350.17 42679.47 88888.00 2024-02-04 18:34:43.000 035 21639.68 350.12 42679.49 88888.00 2024-02-04 18:34:44.000 035 21639.68 350.12 42679.49 88888.00 2024-02-04 18:34:45.000 035 21639.67 350.16 42679.45 47952.10 2024-02-04 18:34:46.000 035 21639.68 350.17 42679.43 88888.00 2024-02-04 18:34:47.000 035 21639.67 350.16 42679.45 88888.00 2024-02-04 18:34:48.000 035 21639.65 350.20 42679.48 88888.00 2024-02-04 18:34:49.000 035 21639.62 350.22 42679.50 88888.00 2024-02-04 18:34:50.000 035 21639.61 350.18 42679.48 47952.57 2024-02-04 18:34:51.000 035 21639.62 350.13 42679.46 88888.00 2024-02-04 18:34:52.000 035 21639.62 350.14 42679.48 88888.00 2024-02-04 18:34:53.000 035 21639.58 350.12 42679.50 88888.00 2024-02-04 18:34:54.000 035 21639.53 350.09 42679.54 88888.00 2024-02-04 18:34:55.000 035 21639.51 350.11 42679.56 47952.10 2024-02-04 18:34:56.000 035 21639.53 350.13 42679.54 88888.00 2024-02-04 18:34:57.000 035 21639.56 350.12 42679.50 88888.00 2024-02-04 18:34:58.000 035 21639.58 350.12 42679.51 88888.00 2024-02-04 18:34:59.000 035 21639.56 350.13 42679.55 88888.00 2024-02-04 18:35:00.000 035 21639.55 350.13 42679.54 47952.51 2024-02-04 18:35:01.000 035 21639.59 350.13 42679.52 88888.00 2024-02-04 18:35:02.000 035 21639.60 350.12 42679.51 88888.00 2024-02-04 18:35:03.000 035 21639.56 350.11 42679.53 88888.00 2024-02-04 18:35:04.000 035 21639.52 350.11 42679.55 88888.00 2024-02-04 18:35:05.000 035 21639.51 350.12 42679.57 47952.17 2024-02-04 18:35:06.000 035 21639.51 350.11 42679.59 88888.00 2024-02-04 18:35:07.000 035 21639.48 350.10 42679.57 88888.00 2024-02-04 18:35:08.000 035 21639.44 350.07 42679.51 88888.00 2024-02-04 18:35:09.000 035 21639.44 350.06 42679.48 88888.00 2024-02-04 18:35:10.000 035 21639.44 350.09 42679.49 47952.03 2024-02-04 18:35:11.000 035 21639.42 350.09 42679.50 88888.00 2024-02-04 18:35:12.000 035 21639.43 350.06 42679.46 88888.00 2024-02-04 18:35:13.000 035 21639.48 350.06 42679.41 88888.00 2024-02-04 18:35:14.000 035 21639.50 350.10 42679.43 88888.00 2024-02-04 18:35:15.000 035 21639.47 350.09 42679.47 47951.99 2024-02-04 18:35:16.000 035 21639.45 350.05 42679.49 88888.00 2024-02-04 18:35:17.000 035 21639.46 350.03 42679.50 88888.00 2024-02-04 18:35:18.000 035 21639.47 350.05 42679.53 88888.00 2024-02-04 18:35:19.000 035 21639.47 350.06 42679.56 88888.00 2024-02-04 18:35:20.000 035 21639.45 350.06 42679.59 47952.65 2024-02-04 18:35:21.000 035 21639.43 350.06 42679.60 88888.00 2024-02-04 18:35:22.000 035 21639.41 350.08 42679.56 88888.00 2024-02-04 18:35:23.000 035 21639.39 350.11 42679.53 88888.00 2024-02-04 18:35:24.000 035 21639.38 350.10 42679.53 88888.00 2024-02-04 18:35:25.000 035 21639.39 350.06 42679.55 47951.96 2024-02-04 18:35:26.000 035 21639.37 350.05 42679.54 88888.00 2024-02-04 18:35:27.000 035 21639.34 350.10 42679.54 88888.00 2024-02-04 18:35:28.000 035 21639.34 350.13 42679.55 88888.00 2024-02-04 18:35:29.000 035 21639.33 350.12 42679.57 88888.00 2024-02-04 18:35:30.000 035 21639.30 350.09 42679.62 47952.80 2024-02-04 18:35:31.000 035 21639.28 350.06 42679.63 88888.00 2024-02-04 18:35:32.000 035 21639.27 350.06 42679.60 88888.00 2024-02-04 18:35:33.000 035 21639.28 350.10 42679.61 88888.00 2024-02-04 18:35:34.000 035 21639.30 350.15 42679.65 88888.00 2024-02-04 18:35:35.000 035 21639.27 350.18 42679.66 47952.64 2024-02-04 18:35:36.000 035 21639.23 350.18 42679.66 88888.00 2024-02-04 18:35:37.000 035 21639.21 350.15 42679.65 88888.00 2024-02-04 18:35:38.000 035 21639.19 350.13 42679.62 88888.00 2024-02-04 18:35:39.000 035 21639.17 350.15 42679.60 88888.00 2024-02-04 18:35:40.000 035 21639.17 350.19 42679.64 47951.97 2024-02-04 18:35:41.000 035 21639.19 350.23 42679.66 88888.00 2024-02-04 18:35:42.000 035 21639.22 350.27 42679.63 88888.00 2024-02-04 18:35:43.000 035 21639.20 350.27 42679.59 88888.00 2024-02-04 18:35:44.000 035 21639.14 350.24 42679.60 88888.00 2024-02-04 18:35:45.000 035 21639.12 350.22 42679.64 47952.59 2024-02-04 18:35:46.000 035 21639.17 350.20 42679.68 88888.00 2024-02-04 18:35:47.000 035 21639.21 350.19 42679.69 88888.00 2024-02-04 18:35:48.000 035 21639.21 350.21 42679.68 88888.00 2024-02-04 18:35:49.000 035 21639.24 350.24 42679.66 88888.00 2024-02-04 18:35:50.000 035 21639.25 350.26 42679.67 47952.67 2024-02-04 18:35:51.000 035 21639.19 350.24 42679.65 88888.00 2024-02-04 18:35:52.000 035 21639.08 350.21 42679.62 88888.00 2024-02-04 18:35:53.000 035 21639.03 350.25 42679.64 88888.00 2024-02-04 18:35:54.000 035 21639.03 350.32 42679.69 88888.00 2024-02-04 18:35:55.000 035 21639.02 350.34 42679.68 47951.73 2024-02-04 18:35:56.000 035 21638.97 350.32 42679.68 88888.00 2024-02-04 18:35:57.000 035 21638.91 350.35 42679.69 88888.00 2024-02-04 18:35:58.000 035 21638.89 350.38 42679.69 88888.00 2024-02-04 18:35:59.000 035 21638.90 350.38 42679.69 88888.00 2024-02-04 18:36:00.000 035 21638.85 350.38 42679.69 47952.38 2024-02-04 18:36:01.000 035 21638.77 350.38 42679.64 88888.00 2024-02-04 18:36:02.000 035 21638.74 350.36 42679.61 88888.00 2024-02-04 18:36:03.000 035 21638.73 350.35 42679.63 88888.00 2024-02-04 18:36:04.000 035 21638.69 350.37 42679.66 88888.00 2024-02-04 18:36:05.000 035 21638.64 350.41 42679.67 47952.63 2024-02-04 18:36:06.000 035 21638.60 350.44 42679.66 88888.00 2024-02-04 18:36:07.000 035 21638.55 350.46 42679.66 88888.00 2024-02-04 18:36:08.000 035 21638.53 350.44 42679.67 88888.00 2024-02-04 18:36:09.000 035 21638.56 350.40 42679.67 88888.00 2024-02-04 18:36:10.000 035 21638.58 350.39 42679.70 47951.99 2024-02-04 18:36:11.000 035 21638.58 350.42 42679.75 88888.00 2024-02-04 18:36:12.000 035 21638.51 350.45 42679.74 88888.00 2024-02-04 18:36:13.000 035 21638.44 350.49 42679.72 88888.00 2024-02-04 18:36:14.000 035 21638.43 350.50 42679.73 88888.00 2024-02-04 18:36:15.000 035 21638.45 350.46 42679.72 47951.79 2024-02-04 18:36:16.000 035 21638.44 350.40 42679.72 88888.00 2024-02-04 18:36:17.000 035 21638.41 350.39 42679.77 88888.00 2024-02-04 18:36:18.000 035 21638.41 350.43 42679.80 88888.00 2024-02-04 18:36:19.000 035 21638.40 350.46 42679.79 88888.00 2024-02-04 18:36:20.000 035 21638.37 350.49 42679.78 47951.91 2024-02-04 18:36:21.000 035 21638.36 350.51 42679.77 88888.00 2024-02-04 18:36:22.000 035 21638.37 350.51 42679.74 88888.00 2024-02-04 18:36:23.000 035 21638.36 350.51 42679.74 88888.00 2024-02-04 18:36:24.000 035 21638.35 350.51 42679.79 88888.00 2024-02-04 18:36:25.000 035 21638.35 350.51 42679.84 99999.00 2024-02-04 18:36:26.000 035 21638.36 350.53 42679.86 99999.00 2024-02-04 18:36:27.000 035 21638.36 350.54 42679.86 99999.00 2024-02-04 18:36:28.000 035 21638.38 350.53 42679.88 99999.00 2024-02-04 18:36:29.000 035 21638.38 350.56 42679.91 99999.00 2024-02-04 18:36:30.000 035 21638.36 350.58 42679.91 47952.16 2024-02-04 18:36:31.000 035 21638.40 350.55 42679.89 88888.00 2024-02-04 18:36:32.000 035 21638.47 350.50 42679.87 88888.00 2024-02-04 18:36:33.000 035 21638.47 350.48 42679.86 88888.00 2024-02-04 18:36:34.000 035 21638.43 350.47 42679.88 88888.00 2024-02-04 18:36:35.000 035 21638.46 350.50 42679.89 47951.72 2024-02-04 18:36:36.000 035 21638.50 350.55 42679.89 88888.00 2024-02-04 18:36:37.000 035 21638.48 350.58 42679.90 88888.00 2024-02-04 18:36:38.000 035 21638.46 350.60 42679.94 88888.00 2024-02-04 18:36:39.000 035 21638.43 350.59 42679.95 88888.00 2024-02-04 18:36:40.000 035 21638.41 350.56 42679.91 47952.27 2024-02-04 18:36:41.000 035 21638.40 350.56 42679.90 88888.00 2024-02-04 18:36:42.000 035 21638.41 350.58 42679.91 88888.00 2024-02-04 18:36:43.000 035 21638.48 350.60 42679.91 88888.00 2024-02-04 18:36:44.000 035 21638.55 350.62 42679.91 88888.00 2024-02-04 18:36:45.000 035 21638.52 350.65 42679.91 47952.78 2024-02-04 18:36:46.000 035 21638.46 350.66 42679.91 88888.00 2024-02-04 18:36:47.000 035 21638.44 350.60 42679.87 88888.00 2024-02-04 18:36:48.000 035 21638.46 350.52 42679.85 88888.00 2024-02-04 18:36:49.000 035 21638.43 350.48 42679.87 88888.00 2024-02-04 18:36:50.000 035 21638.41 350.47 42679.89 47952.45 2024-02-04 18:36:51.000 035 21638.42 350.50 42679.90 88888.00 2024-02-04 18:36:52.000 035 21638.41 350.54 42679.94 88888.00 2024-02-04 18:36:53.000 035 21638.39 350.54 42679.98 88888.00 2024-02-04 18:36:54.000 035 21638.37 350.53 42680.00 88888.00 2024-02-04 18:36:55.000 035 21638.38 350.59 42679.98 47951.78 2024-02-04 18:36:56.000 035 21638.40 350.67 42679.95 88888.00 2024-02-04 18:36:57.000 035 21638.35 350.69 42679.94 88888.00 2024-02-04 18:36:58.000 035 21638.24 350.62 42679.90 88888.00 2024-02-04 18:36:59.000 035 21638.15 350.54 42679.89 88888.00 2024-02-04 18:37:00.000 035 21638.11 350.54 42679.90 47952.30 2024-02-04 18:37:01.000 035 21638.09 350.59 42679.91 88888.00 2024-02-04 18:37:02.000 035 21638.07 350.61 42679.90 88888.00 2024-02-04 18:37:03.000 035 21638.04 350.62 42679.90 88888.00 2024-02-04 18:37:04.000 035 21638.02 350.65 42679.91 88888.00 2024-02-04 18:37:05.000 035 21638.02 350.68 42679.92 47951.66 2024-02-04 18:37:06.000 035 21637.98 350.68 42679.90 88888.00 2024-02-04 18:37:07.000 035 21637.90 350.68 42679.93 88888.00 2024-02-04 18:37:08.000 035 21637.86 350.69 42680.01 88888.00 2024-02-04 18:37:09.000 035 21637.85 350.69 42680.07 88888.00 2024-02-04 18:37:10.000 035 21637.82 350.69 42680.07 47952.40 2024-02-04 18:37:11.000 035 21637.78 350.70 42680.04 88888.00 2024-02-04 18:37:12.000 035 21637.77 350.67 42680.04 88888.00 2024-02-04 18:37:13.000 035 21637.75 350.63 42680.04 88888.00 2024-02-04 18:37:14.000 035 21637.67 350.66 42680.03 88888.00 2024-02-04 18:37:15.000 035 21637.63 350.69 42680.04 47951.74 2024-02-04 18:37:16.000 035 21637.66 350.71 42680.09 88888.00 2024-02-04 18:37:17.000 035 21637.67 350.72 42680.12 88888.00 2024-02-04 18:37:18.000 035 21637.65 350.68 42680.10 88888.00 2024-02-04 18:37:19.000 035 21637.67 350.61 42680.08 88888.00 2024-02-04 18:37:20.000 035 21637.72 350.60 42680.09 47952.52 2024-02-04 18:37:21.000 035 21637.73 350.64 42680.11 88888.00 2024-02-04 18:37:22.000 035 21637.72 350.65 42680.11 88888.00 2024-02-04 18:37:23.000 035 21637.72 350.63 42680.08 88888.00 2024-02-04 18:37:24.000 035 21637.72 350.65 42680.06 88888.00 2024-02-04 18:37:25.000 035 21637.73 350.69 42680.07 99999.00 2024-02-04 18:37:26.000 035 21637.76 350.70 42680.12 99999.00 2024-02-04 18:37:27.000 035 21637.76 350.72 42680.14 99999.00 2024-02-04 18:37:28.000 035 21637.73 350.72 42680.14 99999.00 2024-02-04 18:37:29.000 035 21637.72 350.70 42680.13 99999.00 2024-02-04 18:37:30.000 035 21637.71 350.68 42680.14 47951.51 2024-02-04 18:37:31.000 035 21637.69 350.69 42680.15 88888.00 2024-02-04 18:37:32.000 035 21637.66 350.70 42680.13 88888.00 2024-02-04 18:37:33.000 035 21637.65 350.72 42680.11 88888.00 2024-02-04 18:37:34.000 035 21637.66 350.78 42680.11 88888.00 2024-02-04 18:37:35.000 035 21637.67 350.82 42680.09 47952.68 2024-02-04 18:37:36.000 035 21637.62 350.79 42680.06 88888.00 2024-02-04 18:37:37.000 035 21637.58 350.75 42680.06 88888.00 2024-02-04 18:37:38.000 035 21637.59 350.74 42680.06 88888.00 2024-02-04 18:37:39.000 035 21637.61 350.76 42680.09 88888.00 2024-02-04 18:37:40.000 035 21637.62 350.76 42680.10 47951.62 2024-02-04 18:37:41.000 035 21637.59 350.78 42680.11 88888.00 2024-02-04 18:37:42.000 035 21637.54 350.79 42680.12 88888.00 2024-02-04 18:37:43.000 035 21637.50 350.77 42680.14 88888.00 2024-02-04 18:37:44.000 035 21637.50 350.76 42680.18 88888.00 2024-02-04 18:37:45.000 035 21637.50 350.74 42680.19 47951.68 2024-02-04 18:37:46.000 035 21637.45 350.73 42680.18 88888.00 2024-02-04 18:37:47.000 035 21637.41 350.77 42680.17 88888.00 2024-02-04 18:37:48.000 035 21637.42 350.81 42680.17 88888.00 2024-02-04 18:37:49.000 035 21637.43 350.83 42680.19 88888.00 2024-02-04 18:37:50.000 035 21637.43 350.79 42680.19 47951.28 2024-02-04 18:37:51.000 035 21637.42 350.71 42680.16 88888.00 2024-02-04 18:37:52.000 035 21637.38 350.69 42680.14 88888.00 2024-02-04 18:37:53.000 035 21637.34 350.70 42680.14 88888.00 2024-02-04 18:37:54.000 035 21637.35 350.67 42680.15 88888.00 2024-02-04 18:37:55.000 035 21637.38 350.66 42680.15 47952.44 2024-02-04 18:37:56.000 035 21637.38 350.72 42680.14 88888.00 2024-02-04 18:37:57.000 035 21637.34 350.75 42680.13 88888.00 2024-02-04 18:37:58.000 035 21637.33 350.73 42680.15 88888.00 2024-02-04 18:37:59.000 035 21637.36 350.71 42680.19 88888.00 2024-02-04 18:38:00.000 035 21637.35 350.68 42680.19 47951.52 2024-02-04 18:38:01.000 035 21637.27 350.63 42680.14 88888.00 2024-02-04 18:38:02.000 035 21637.18 350.62 42680.10 88888.00 2024-02-04 18:38:03.000 035 21637.13 350.65 42680.09 88888.00 2024-02-04 18:38:04.000 035 21637.12 350.64 42680.09 88888.00 2024-02-04 18:38:05.000 035 21637.12 350.60 42680.11 47951.55 2024-02-04 18:38:06.000 035 21637.12 350.56 42680.14 88888.00 2024-02-04 18:38:07.000 035 21637.13 350.56 42680.14 88888.00 2024-02-04 18:38:08.000 035 21637.12 350.56 42680.13 88888.00 2024-02-04 18:38:09.000 035 21637.09 350.55 42680.14 88888.00 2024-02-04 18:38:10.000 035 21637.05 350.53 42680.14 47951.35 2024-02-04 18:38:11.000 035 21637.03 350.55 42680.17 88888.00 2024-02-04 18:38:12.000 035 21637.02 350.59 42680.20 88888.00 2024-02-04 18:38:13.000 035 21637.00 350.58 42680.20 88888.00 2024-02-04 18:38:14.000 035 21637.01 350.54 42680.18 88888.00 2024-02-04 18:38:15.000 035 21637.07 350.52 42680.17 47951.48 2024-02-04 18:38:16.000 035 21637.14 350.52 42680.18 88888.00 2024-02-04 18:38:17.000 035 21637.20 350.52 42680.19 88888.00 2024-02-04 18:38:18.000 035 21637.22 350.52 42680.18 88888.00 2024-02-04 18:38:19.000 035 21637.16 350.51 42680.18 88888.00 2024-02-04 18:38:20.000 035 21637.11 350.51 42680.17 99999.00 2024-02-04 18:38:21.000 035 21637.08 350.49 42680.13 99999.00 2024-02-04 18:38:22.000 035 21637.06 350.48 42680.08 99999.00 2024-02-04 18:38:23.000 035 21637.11 350.50 42680.06 99999.00 2024-02-04 18:38:24.000 035 21637.16 350.51 42680.07 99999.00 2024-02-04 18:38:25.000 035 21637.15 350.48 42680.11 47951.47 2024-02-04 18:38:26.000 035 21637.11 350.43 42680.14 88888.00 2024-02-04 18:38:27.000 035 21637.09 350.38 42680.14 88888.00 2024-02-04 18:38:28.000 035 21637.10 350.37 42680.09 88888.00 2024-02-04 18:38:29.000 035 21637.08 350.41 42680.04 88888.00 2024-02-04 18:38:30.000 035 21637.04 350.42 42680.05 47952.09 2024-02-04 18:38:31.000 035 21637.06 350.38 42680.11 88888.00 2024-02-04 18:38:32.000 035 21637.11 350.34 42680.14 88888.00 2024-02-04 18:38:33.000 035 21637.12 350.31 42680.14 88888.00 2024-02-04 18:38:34.000 035 21637.09 350.34 42680.14 88888.00 2024-02-04 18:38:35.000 035 21637.08 350.36 42680.12 47951.84 2024-02-04 18:38:36.000 035 21637.08 350.32 42680.12 88888.00 2024-02-04 18:38:37.000 035 21637.05 350.30 42680.14 88888.00 2024-02-04 18:38:38.000 035 21637.06 350.31 42680.15 88888.00 2024-02-04 18:38:39.000 035 21637.12 350.31 42680.14 88888.00 2024-02-04 18:38:40.000 035 21637.16 350.34 42680.16 47952.37 2024-02-04 18:38:41.000 035 21637.15 350.41 42680.16 88888.00 2024-02-04 18:38:42.000 035 21637.13 350.46 42680.15 88888.00 2024-02-04 18:38:43.000 035 21637.10 350.47 42680.15 88888.00 2024-02-04 18:38:44.000 035 21637.08 350.45 42680.18 88888.00 2024-02-04 18:38:45.000 035 21637.06 350.42 42680.19 47951.33 2024-02-04 18:38:46.000 035 21637.04 350.44 42680.18 88888.00 2024-02-04 18:38:47.000 035 21637.02 350.47 42680.14 88888.00 2024-02-04 18:38:48.000 035 21637.03 350.49 42680.11 88888.00 2024-02-04 18:38:49.000 035 21637.09 350.49 42680.08 88888.00 2024-02-04 18:38:50.000 035 21637.10 350.46 42680.07 47952.23 2024-02-04 18:38:51.000 035 21637.05 350.41 42680.07 88888.00 2024-02-04 18:38:52.000 035 21637.02 350.40 42680.07 88888.00 2024-02-04 18:38:53.000 035 21637.04 350.44 42680.10 88888.00 2024-02-04 18:38:54.000 035 21637.09 350.47 42680.12 88888.00 2024-02-04 18:38:55.000 035 21637.13 350.45 42680.13 47952.04 2024-02-04 18:38:56.000 035 21637.13 350.43 42680.13 88888.00 2024-02-04 18:38:57.000 035 21637.08 350.43 42680.14 88888.00 2024-02-04 18:38:58.000 035 21637.04 350.47 42680.16 88888.00 2024-02-04 18:38:59.000 035 21637.02 350.52 42680.18 88888.00 2024-02-04 18:39:00.000 035 21637.02 350.55 42680.17 47952.08 2024-02-04 18:39:01.000 035 21637.00 350.57 42680.16 88888.00 2024-02-04 18:39:02.000 035 21636.97 350.62 42680.14 88888.00 2024-02-04 18:39:03.000 035 21636.93 350.64 42680.12 88888.00 2024-02-04 18:39:04.000 035 21636.90 350.64 42680.12 88888.00 2024-02-04 18:39:05.000 035 21636.88 350.64 42680.12 47951.82 2024-02-04 18:39:06.000 035 21636.88 350.64 42680.12 88888.00 2024-02-04 18:39:07.000 035 21636.85 350.60 42680.12 88888.00 2024-02-04 18:39:08.000 035 21636.84 350.56 42680.11 88888.00 2024-02-04 18:39:09.000 035 21636.88 350.54 42680.11 88888.00 2024-02-04 18:39:10.000 035 21636.94 350.52 42680.09 47952.12 2024-02-04 18:39:11.000 035 21636.92 350.49 42680.09 88888.00 2024-02-04 18:39:12.000 035 21636.84 350.49 42680.10 88888.00 2024-02-04 18:39:13.000 035 21636.84 350.53 42680.10 88888.00 2024-02-04 18:39:14.000 035 21636.92 350.57 42680.10 88888.00 2024-02-04 18:39:15.000 035 21636.98 350.59 42680.13 47951.99 2024-02-04 18:39:16.000 035 21636.98 350.60 42680.16 88888.00 2024-02-04 18:39:17.000 035 21636.97 350.62 42680.15 88888.00 2024-02-04 18:39:18.000 035 21636.96 350.62 42680.14 88888.00 2024-02-04 18:39:19.000 035 21636.95 350.57 42680.14 88888.00 2024-02-04 18:39:20.000 035 21636.93 350.55 42680.16 47952.28 2024-02-04 18:39:21.000 035 21636.94 350.56 42680.16 88888.00 2024-02-04 18:39:22.000 035 21637.00 350.59 42680.16 88888.00 2024-02-04 18:39:23.000 035 21637.01 350.62 42680.14 88888.00 2024-02-04 18:39:24.000 035 21636.97 350.64 42680.12 88888.00 2024-02-04 18:39:25.000 035 21636.97 350.63 42680.11 47952.05 2024-02-04 18:39:26.000 035 21637.03 350.63 42680.10 88888.00 2024-02-04 18:39:27.000 035 21637.06 350.63 42680.09 88888.00 2024-02-04 18:39:28.000 035 21637.01 350.63 42680.11 88888.00 2024-02-04 18:39:29.000 035 21636.96 350.62 42680.14 88888.00 2024-02-04 18:39:30.000 035 21636.93 350.62 42680.16 99999.00 2024-02-04 18:39:31.000 035 21636.93 350.71 42680.16 99999.00 2024-02-04 18:39:32.000 035 21636.90 350.81 42680.17 99999.00 2024-02-04 18:39:33.000 035 21636.89 350.84 42680.18 99999.00 2024-02-04 18:39:34.000 035 21636.90 350.82 42680.16 99999.00 2024-02-04 18:39:35.000 035 21636.92 350.81 42680.17 47951.24 2024-02-04 18:39:36.000 035 21636.95 350.80 42680.17 88888.00 2024-02-04 18:39:37.000 035 21636.94 350.78 42680.17 88888.00 2024-02-04 18:39:38.000 035 21636.90 350.79 42680.21 88888.00 2024-02-04 18:39:39.000 035 21636.87 350.82 42680.26 88888.00 2024-02-04 18:39:40.000 035 21636.83 350.88 42680.26 47952.15 2024-02-04 18:39:41.000 035 21636.79 350.92 42680.22 88888.00 2024-02-04 18:39:42.000 035 21636.79 350.93 42680.21 88888.00 2024-02-04 18:39:43.000 035 21636.84 350.92 42680.21 88888.00 2024-02-04 18:39:44.000 035 21636.86 350.90 42680.18 88888.00 2024-02-04 18:39:45.000 035 21636.85 350.88 42680.14 47951.67 2024-02-04 18:39:46.000 035 21636.81 350.87 42680.14 88888.00 2024-02-04 18:39:47.000 035 21636.80 350.88 42680.17 88888.00 2024-02-04 18:39:48.000 035 21636.80 350.90 42680.20 88888.00 2024-02-04 18:39:49.000 035 21636.76 350.91 42680.22 88888.00 2024-02-04 18:39:50.000 035 21636.74 350.89 42680.23 47951.32 2024-02-04 18:39:51.000 035 21636.80 350.89 42680.20 88888.00 2024-02-04 18:39:52.000 035 21636.82 350.90 42680.19 88888.00 2024-02-04 18:39:53.000 035 21636.80 350.92 42680.21 88888.00 2024-02-04 18:39:54.000 035 21636.82 350.94 42680.22 88888.00 2024-02-04 18:39:55.000 035 21636.86 350.94 42680.21 47951.38 2024-02-04 18:39:56.000 035 21636.85 350.91 42680.21 88888.00 2024-02-04 18:39:57.000 035 21636.81 350.90 42680.24 88888.00 2024-02-04 18:39:58.000 035 21636.78 350.93 42680.31 88888.00 2024-02-04 18:39:59.000 035 21636.79 350.97 42680.38 88888.00 2024-02-04 18:40:00.000 035 21636.84 350.99 42680.38 47951.85 2024-02-04 18:40:01.000 035 21636.85 350.99 42680.32 88888.00 2024-02-04 18:40:02.000 035 21636.81 350.98 42680.29 88888.00 2024-02-04 18:40:03.000 035 21636.81 350.96 42680.31 88888.00 2024-02-04 18:40:04.000 035 21636.86 350.94 42680.34 88888.00 2024-02-04 18:40:05.000 035 21636.88 350.97 42680.34 47951.31 2024-02-04 18:40:06.000 035 21636.85 351.03 42680.31 88888.00 2024-02-04 18:40:07.000 035 21636.84 351.06 42680.31 88888.00 2024-02-04 18:40:08.000 035 21636.81 351.04 42680.32 88888.00 2024-02-04 18:40:09.000 035 21636.76 350.99 42680.29 88888.00 2024-02-04 18:40:10.000 035 21636.71 350.97 42680.25 47951.44 2024-02-04 18:40:11.000 035 21636.68 351.01 42680.23 88888.00 2024-02-04 18:40:12.000 035 21636.69 351.06 42680.26 88888.00 2024-02-04 18:40:13.000 035 21636.72 351.06 42680.28 88888.00 2024-02-04 18:40:14.000 035 21636.71 351.07 42680.30 88888.00 2024-02-04 18:40:15.000 035 21636.69 351.09 42680.32 47951.20 2024-02-04 18:40:16.000 035 21636.67 351.08 42680.30 88888.00 2024-02-04 18:40:17.000 035 21636.64 351.05 42680.26 88888.00 2024-02-04 18:40:18.000 035 21636.62 351.06 42680.24 88888.00 2024-02-04 18:40:19.000 035 21636.63 351.08 42680.24 88888.00 2024-02-04 18:40:20.000 035 21636.65 351.11 42680.26 47951.35 2024-02-04 18:40:21.000 035 21636.62 351.16 42680.31 88888.00 2024-02-04 18:40:22.000 035 21636.59 351.18 42680.33 88888.00 2024-02-04 18:40:23.000 035 21636.56 351.17 42680.32 88888.00 2024-02-04 18:40:24.000 035 21636.54 351.15 42680.31 88888.00 2024-02-04 18:40:25.000 035 21636.57 351.14 42680.31 47952.05 2024-02-04 18:40:26.000 035 21636.61 351.12 42680.31 88888.00 2024-02-04 18:40:27.000 035 21636.61 351.11 42680.34 88888.00 2024-02-04 18:40:28.000 035 21636.63 351.12 42680.39 88888.00 2024-02-04 18:40:29.000 035 21636.67 351.13 42680.41 88888.00 2024-02-04 18:40:30.000 035 21636.68 351.15 42680.40 99999.00 2024-02-04 18:40:31.000 035 21636.64 351.16 42680.38 99999.00 2024-02-04 18:40:32.000 035 21636.61 351.15 42680.38 99999.00 2024-02-04 18:40:33.000 035 21636.62 351.15 42680.41 99999.00 2024-02-04 18:40:34.000 035 21636.63 351.18 42680.41 99999.00 2024-02-04 18:40:35.000 035 21636.60 351.21 42680.37 47952.12 2024-02-04 18:40:36.000 035 21636.53 351.23 42680.33 88888.00 2024-02-04 18:40:37.000 035 21636.52 351.22 42680.34 88888.00 2024-02-04 18:40:38.000 035 21636.53 351.19 42680.38 88888.00 2024-02-04 18:40:39.000 035 21636.52 351.18 42680.40 88888.00 2024-02-04 18:40:40.000 035 21636.50 351.23 42680.42 47951.64 2024-02-04 18:40:41.000 035 21636.49 351.28 42680.44 88888.00 2024-02-04 18:40:42.000 035 21636.46 351.28 42680.42 88888.00 2024-02-04 18:40:43.000 035 21636.44 351.27 42680.39 88888.00 2024-02-04 18:40:44.000 035 21636.42 351.30 42680.39 88888.00 2024-02-04 18:40:45.000 035 21636.38 351.31 42680.43 47952.37 2024-02-04 18:40:46.000 035 21636.35 351.32 42680.46 88888.00 2024-02-04 18:40:47.000 035 21636.35 351.36 42680.48 88888.00 2024-02-04 18:40:48.000 035 21636.30 351.41 42680.48 88888.00 2024-02-04 18:40:49.000 035 21636.21 351.41 42680.47 88888.00 2024-02-04 18:40:50.000 035 21636.16 351.39 42680.50 47951.30 2024-02-04 18:40:51.000 035 21636.19 351.39 42680.53 88888.00 2024-02-04 18:40:52.000 035 21636.24 351.42 42680.54 88888.00 2024-02-04 18:40:53.000 035 21636.24 351.43 42680.55 88888.00 2024-02-04 18:40:54.000 035 21636.22 351.40 42680.55 88888.00 2024-02-04 18:40:55.000 035 21636.22 351.39 42680.56 47951.65 2024-02-04 18:40:56.000 035 21636.25 351.42 42680.57 88888.00 2024-02-04 18:40:57.000 035 21636.30 351.42 42680.55 88888.00 2024-02-04 18:40:58.000 035 21636.31 351.38 42680.52 88888.00 2024-02-04 18:40:59.000 035 21636.26 351.35 42680.52 88888.00 2024-02-04 18:41:00.000 035 21636.18 351.37 42680.53 47952.14 2024-02-04 18:41:01.000 035 21636.14 351.42 42680.56 88888.00 2024-02-04 18:41:02.000 035 21636.15 351.46 42680.58 88888.00 2024-02-04 18:41:03.000 035 21636.16 351.48 42680.56 88888.00 2024-02-04 18:41:04.000 035 21636.13 351.50 42680.54 88888.00 2024-02-04 18:41:05.000 035 21636.11 351.48 42680.56 47951.22 2024-02-04 18:41:06.000 035 21636.15 351.45 42680.57 88888.00 2024-02-04 18:41:07.000 035 21636.19 351.43 42680.55 88888.00 2024-02-04 18:41:08.000 035 21636.19 351.42 42680.53 88888.00 2024-02-04 18:41:09.000 035 21636.19 351.40 42680.54 88888.00 2024-02-04 18:41:10.000 035 21636.22 351.43 42680.57 47951.31 2024-02-04 18:41:11.000 035 21636.22 351.48 42680.63 88888.00 2024-02-04 18:41:12.000 035 21636.23 351.53 42680.67 88888.00 2024-02-04 18:41:13.000 035 21636.29 351.55 42680.69 88888.00 2024-02-04 18:41:14.000 035 21636.34 351.54 42680.67 88888.00 2024-02-04 18:41:15.000 035 21636.33 351.51 42680.63 47951.81 2024-02-04 18:41:16.000 035 21636.28 351.50 42680.61 88888.00 2024-02-04 18:41:17.000 035 21636.31 351.55 42680.62 88888.00 2024-02-04 18:41:18.000 035 21636.37 351.64 42680.65 88888.00 2024-02-04 18:41:19.000 035 21636.38 351.68 42680.61 88888.00 2024-02-04 18:41:20.000 035 21636.37 351.64 42680.59 47951.73 2024-02-04 18:41:21.000 035 21636.36 351.62 42680.63 88888.00 2024-02-04 18:41:22.000 035 21636.37 351.64 42680.65 88888.00 2024-02-04 18:41:23.000 035 21636.39 351.65 42680.62 88888.00 2024-02-04 18:41:24.000 035 21636.39 351.64 42680.58 88888.00 2024-02-04 18:41:25.000 035 21636.36 351.64 42680.56 47951.45 2024-02-04 18:41:26.000 035 21636.33 351.66 42680.59 88888.00 2024-02-04 18:41:27.000 035 21636.31 351.68 42680.61 88888.00 2024-02-04 18:41:28.000 035 21636.28 351.69 42680.62 88888.00 2024-02-04 18:41:29.000 035 21636.25 351.72 42680.65 88888.00 2024-02-04 18:41:30.000 035 21636.23 351.78 42680.66 47952.25 2024-02-04 18:41:31.000 035 21636.22 351.81 42680.68 88888.00 2024-02-04 18:41:32.000 035 21636.19 351.82 42680.71 88888.00 2024-02-04 18:41:33.000 035 21636.14 351.83 42680.71 88888.00 2024-02-04 18:41:34.000 035 21636.14 351.82 42680.71 88888.00 2024-02-04 18:41:35.000 035 21636.15 351.82 42680.71 47952.13 2024-02-04 18:41:36.000 035 21636.15 351.83 42680.71 88888.00 2024-02-04 18:41:37.000 035 21636.18 351.82 42680.69 88888.00 2024-02-04 18:41:38.000 035 21636.24 351.79 42680.66 88888.00 2024-02-04 18:41:39.000 035 21636.29 351.75 42680.66 88888.00 2024-02-04 18:41:40.000 035 21636.31 351.77 42680.69 47952.20 2024-02-04 18:41:41.000 035 21636.31 351.80 42680.68 88888.00 2024-02-04 18:41:42.000 035 21636.30 351.80 42680.64 88888.00 2024-02-04 18:41:43.000 035 21636.33 351.79 42680.64 88888.00 2024-02-04 18:41:44.000 035 21636.35 351.79 42680.67 88888.00 2024-02-04 18:41:45.000 035 21636.34 351.80 42680.69 47951.40 2024-02-04 18:41:46.000 035 21636.31 351.83 42680.71 88888.00 2024-02-04 18:41:47.000 035 21636.31 351.86 42680.72 88888.00 2024-02-04 18:41:48.000 035 21636.31 351.84 42680.71 88888.00 2024-02-04 18:41:49.000 035 21636.27 351.80 42680.68 88888.00 2024-02-04 18:41:50.000 035 21636.22 351.83 42680.69 47952.04 2024-02-04 18:41:51.000 035 21636.19 351.91 42680.71 88888.00 2024-02-04 18:41:52.000 035 21636.18 351.92 42680.71 88888.00 2024-02-04 18:41:53.000 035 21636.14 351.88 42680.71 88888.00 2024-02-04 18:41:54.000 035 21636.11 351.88 42680.73 88888.00 2024-02-04 18:41:55.000 035 21636.14 351.88 42680.74 47952.32 2024-02-04 18:41:56.000 035 21636.16 351.89 42680.76 88888.00 2024-02-04 18:41:57.000 035 21636.15 351.91 42680.75 88888.00 2024-02-04 18:41:58.000 035 21636.17 351.92 42680.71 88888.00 2024-02-04 18:41:59.000 035 21636.20 351.92 42680.71 88888.00 2024-02-04 18:42:00.000 035 21636.21 351.91 42680.75 47952.10 2024-02-04 18:42:01.000 035 21636.18 351.90 42680.78 88888.00 2024-02-04 18:42:02.000 035 21636.15 351.90 42680.74 88888.00 2024-02-04 18:42:03.000 035 21636.19 351.89 42680.70 88888.00 2024-02-04 18:42:04.000 035 21636.23 351.91 42680.71 88888.00 2024-02-04 18:42:05.000 035 21636.21 351.94 42680.73 47951.43 2024-02-04 18:42:06.000 035 21636.19 351.93 42680.73 88888.00 2024-02-04 18:42:07.000 035 21636.24 351.90 42680.74 88888.00 2024-02-04 18:42:08.000 035 21636.31 351.91 42680.78 88888.00 2024-02-04 18:42:09.000 035 21636.31 351.95 42680.79 88888.00 2024-02-04 18:42:10.000 035 21636.24 351.97 42680.79 47952.20 2024-02-04 18:42:11.000 035 21636.20 351.96 42680.77 88888.00 2024-02-04 18:42:12.000 035 21636.19 351.96 42680.76 88888.00 2024-02-04 18:42:13.000 035 21636.15 351.96 42680.75 88888.00 2024-02-04 18:42:14.000 035 21636.09 351.99 42680.73 88888.00 2024-02-04 18:42:15.000 035 21636.07 352.02 42680.75 47951.59 2024-02-04 18:42:16.000 035 21636.09 352.04 42680.76 88888.00 2024-02-04 18:42:17.000 035 21636.11 352.06 42680.74 88888.00 2024-02-04 18:42:18.000 035 21636.11 352.11 42680.74 88888.00 2024-02-04 18:42:19.000 035 21636.08 352.10 42680.77 88888.00 2024-02-04 18:42:20.000 035 21636.07 352.02 42680.80 47952.07 2024-02-04 18:42:21.000 035 21636.09 352.00 42680.83 88888.00 2024-02-04 18:42:22.000 035 21636.10 352.06 42680.86 88888.00 2024-02-04 18:42:23.000 035 21636.05 352.14 42680.88 88888.00 2024-02-04 18:42:24.000 035 21635.99 352.18 42680.89 88888.00 2024-02-04 18:42:25.000 035 21635.96 352.17 42680.89 47952.31 2024-02-04 18:42:26.000 035 21635.98 352.17 42680.84 88888.00 2024-02-04 18:42:27.000 035 21635.97 352.18 42680.80 88888.00 2024-02-04 18:42:28.000 035 21635.91 352.23 42680.80 88888.00 2024-02-04 18:42:29.000 035 21635.85 352.27 42680.82 88888.00 2024-02-04 18:42:30.000 035 21635.85 352.31 42680.86 47951.32 2024-02-04 18:42:31.000 035 21635.86 352.34 42680.90 88888.00 2024-02-04 18:42:32.000 035 21635.85 352.34 42680.92 88888.00 2024-02-04 18:42:33.000 035 21635.84 352.34 42680.91 88888.00 2024-02-04 18:42:34.000 035 21635.83 352.35 42680.89 88888.00 2024-02-04 18:42:35.000 035 21635.81 352.34 42680.88 47952.03 2024-02-04 18:42:36.000 035 21635.81 352.34 42680.89 88888.00 2024-02-04 18:42:37.000 035 21635.82 352.37 42680.90 88888.00 2024-02-04 18:42:38.000 035 21635.82 352.41 42680.90 88888.00 2024-02-04 18:42:39.000 035 21635.82 352.44 42680.92 88888.00 2024-02-04 18:42:40.000 035 21635.84 352.45 42680.95 47951.51 2024-02-04 18:42:41.000 035 21635.86 352.46 42681.00 88888.00 2024-02-04 18:42:42.000 035 21635.85 352.48 42681.05 88888.00 2024-02-04 18:42:43.000 035 21635.86 352.46 42681.04 88888.00 2024-02-04 18:42:44.000 035 21635.89 352.43 42680.98 88888.00 2024-02-04 18:42:45.000 035 21635.94 352.45 42680.96 47952.18 2024-02-04 18:42:46.000 035 21636.01 352.48 42680.98 88888.00 2024-02-04 18:42:47.000 035 21636.06 352.49 42681.01 88888.00 2024-02-04 18:42:48.000 035 21636.06 352.49 42681.07 88888.00 2024-02-04 18:42:49.000 035 21636.06 352.48 42681.13 88888.00 2024-02-04 18:42:50.000 035 21636.06 352.47 42681.13 47952.25 2024-02-04 18:42:51.000 035 21636.01 352.43 42681.07 88888.00 2024-02-04 18:42:52.000 035 21635.96 352.38 42681.02 88888.00 2024-02-04 18:42:53.000 035 21635.98 352.39 42681.01 88888.00 2024-02-04 18:42:54.000 035 21636.02 352.47 42681.06 88888.00 2024-02-04 18:42:55.000 035 21636.03 352.54 42681.10 47952.70 2024-02-04 18:42:56.000 035 21636.08 352.59 42681.07 88888.00 2024-02-04 18:42:57.000 035 21636.16 352.62 42681.05 88888.00 2024-02-04 18:42:58.000 035 21636.19 352.65 42681.03 88888.00 2024-02-04 18:42:59.000 035 21636.16 352.66 42681.03 88888.00 2024-02-04 18:43:00.000 035 21636.08 352.67 42681.04 47952.39 2024-02-04 18:43:01.000 035 21636.07 352.66 42681.06 88888.00 2024-02-04 18:43:02.000 035 21636.12 352.62 42681.09 88888.00 2024-02-04 18:43:03.000 035 21636.09 352.59 42681.09 88888.00 2024-02-04 18:43:04.000 035 21635.99 352.58 42681.05 88888.00 2024-02-04 18:43:05.000 035 21635.98 352.58 42681.04 47952.22 2024-02-04 18:43:06.000 035 21636.02 352.58 42681.06 88888.00 2024-02-04 18:43:07.000 035 21636.01 352.60 42681.06 88888.00 2024-02-04 18:43:08.000 035 21635.94 352.67 42681.03 88888.00 2024-02-04 18:43:09.000 035 21635.88 352.73 42680.99 88888.00 2024-02-04 18:43:10.000 035 21635.88 352.72 42680.98 47951.43 2024-02-04 18:43:11.000 035 21635.89 352.67 42680.97 88888.00 2024-02-04 18:43:12.000 035 21635.86 352.67 42680.95 88888.00 2024-02-04 18:43:13.000 035 21635.83 352.70 42680.94 88888.00 2024-02-04 18:43:14.000 035 21635.82 352.71 42680.96 88888.00 2024-02-04 18:43:15.000 035 21635.82 352.71 42681.00 47951.50 2024-02-04 18:43:16.000 035 21635.80 352.72 42681.02 88888.00 2024-02-04 18:43:17.000 035 21635.81 352.72 42681.02 88888.00 2024-02-04 18:43:18.000 035 21635.82 352.73 42680.98 88888.00 2024-02-04 18:43:19.000 035 21635.84 352.77 42680.95 88888.00 2024-02-04 18:43:20.000 035 21635.82 352.79 42680.94 47951.69 2024-02-04 18:43:21.000 035 21635.79 352.78 42680.96 88888.00 2024-02-04 18:43:22.000 035 21635.80 352.77 42681.00 88888.00 2024-02-04 18:43:23.000 035 21635.83 352.75 42681.00 88888.00 2024-02-04 18:43:24.000 035 21635.88 352.72 42680.99 88888.00 2024-02-04 18:43:25.000 035 21635.92 352.69 42680.97 47952.42 2024-02-04 18:43:26.000 035 21635.91 352.70 42680.96 88888.00 2024-02-04 18:43:27.000 035 21635.91 352.71 42680.95 88888.00 2024-02-04 18:43:28.000 035 21635.94 352.70 42680.97 88888.00 2024-02-04 18:43:29.000 035 21635.97 352.69 42680.99 88888.00 2024-02-04 18:43:30.000 035 21635.98 352.71 42681.00 47952.23 2024-02-04 18:43:31.000 035 21636.01 352.70 42681.00 88888.00 2024-02-04 18:43:32.000 035 21636.06 352.70 42681.01 88888.00 2024-02-04 18:43:33.000 035 21636.11 352.71 42681.02 88888.00 2024-02-04 18:43:34.000 035 21636.11 352.70 42681.01 88888.00 2024-02-04 18:43:35.000 035 21636.09 352.68 42680.97 47952.53 2024-02-04 18:43:36.000 035 21636.08 352.65 42680.92 88888.00 2024-02-04 18:43:37.000 035 21636.06 352.60 42680.89 88888.00 2024-02-04 18:43:38.000 035 21636.06 352.59 42680.89 88888.00 2024-02-04 18:43:39.000 035 21636.12 352.63 42680.93 88888.00 2024-02-04 18:43:40.000 035 21636.19 352.64 42680.93 47951.64 2024-02-04 18:43:41.000 035 21636.18 352.61 42680.92 88888.00 2024-02-04 18:43:42.000 035 21636.14 352.59 42680.89 88888.00 2024-02-04 18:43:43.000 035 21636.08 352.59 42680.87 88888.00 2024-02-04 18:43:44.000 035 21636.05 352.59 42680.87 88888.00 2024-02-04 18:43:45.000 035 21636.03 352.61 42680.88 47952.14 2024-02-04 18:43:46.000 035 21636.06 352.64 42680.86 88888.00 2024-02-04 18:43:47.000 035 21636.10 352.65 42680.84 88888.00 2024-02-04 18:43:48.000 035 21636.11 352.67 42680.83 88888.00 2024-02-04 18:43:49.000 035 21636.11 352.68 42680.83 88888.00 2024-02-04 18:43:50.000 035 21636.11 352.66 42680.83 47951.66 2024-02-04 18:43:51.000 035 21636.08 352.63 42680.81 88888.00 2024-02-04 18:43:52.000 035 21636.06 352.58 42680.80 88888.00 2024-02-04 18:43:53.000 035 21636.03 352.51 42680.79 88888.00 2024-02-04 18:43:54.000 035 21636.02 352.50 42680.79 88888.00 2024-02-04 18:43:55.000 035 21636.00 352.57 42680.79 47951.42 2024-02-04 18:43:56.000 035 21636.02 352.64 42680.81 88888.00 2024-02-04 18:43:57.000 035 21636.01 352.65 42680.84 88888.00 2024-02-04 18:43:58.000 035 21636.00 352.64 42680.85 88888.00 2024-02-04 18:43:59.000 035 21636.01 352.62 42680.83 88888.00 2024-02-04 18:44:00.000 035 21636.02 352.57 42680.82 47951.38 2024-02-04 18:44:01.000 035 21635.98 352.55 42680.82 88888.00 2024-02-04 18:44:02.000 035 21635.92 352.56 42680.83 88888.00 2024-02-04 18:44:03.000 035 21635.92 352.60 42680.84 88888.00 2024-02-04 18:44:04.000 035 21635.94 352.58 42680.87 88888.00 2024-02-04 18:44:05.000 035 21635.91 352.52 42680.88 47951.09 2024-02-04 18:44:06.000 035 21635.89 352.51 42680.84 88888.00 2024-02-04 18:44:07.000 035 21635.97 352.56 42680.79 88888.00 2024-02-04 18:44:08.000 035 21636.04 352.61 42680.76 88888.00 2024-02-04 18:44:09.000 035 21636.02 352.63 42680.74 88888.00 2024-02-04 18:44:10.000 035 21635.95 352.63 42680.76 47951.25 2024-02-04 18:44:11.000 035 21635.95 352.64 42680.81 88888.00 2024-02-04 18:44:12.000 035 21636.00 352.67 42680.84 88888.00 2024-02-04 18:44:13.000 035 21636.02 352.66 42680.87 88888.00 2024-02-04 18:44:14.000 035 21636.01 352.63 42680.87 88888.00 2024-02-04 18:44:15.000 035 21636.00 352.63 42680.84 47951.48 2024-02-04 18:44:16.000 035 21636.03 352.66 42680.80 88888.00 2024-02-04 18:44:17.000 035 21636.04 352.69 42680.79 88888.00 2024-02-04 18:44:18.000 035 21636.03 352.70 42680.77 88888.00 2024-02-04 18:44:19.000 035 21636.04 352.70 42680.74 88888.00 2024-02-04 18:44:20.000 035 21636.10 352.71 42680.76 47952.24 2024-02-04 18:44:21.000 035 21636.16 352.71 42680.79 88888.00 2024-02-04 18:44:22.000 035 21636.18 352.70 42680.80 88888.00 2024-02-04 18:44:23.000 035 21636.19 352.67 42680.79 88888.00 2024-02-04 18:44:24.000 035 21636.21 352.65 42680.79 88888.00 2024-02-04 18:44:25.000 035 21636.23 352.66 42680.82 47951.56 2024-02-04 18:44:26.000 035 21636.23 352.68 42680.82 88888.00 2024-02-04 18:44:27.000 035 21636.24 352.67 42680.79 88888.00 2024-02-04 18:44:28.000 035 21636.23 352.63 42680.79 88888.00 2024-02-04 18:44:29.000 035 21636.22 352.62 42680.81 88888.00 2024-02-04 18:44:30.000 035 21636.23 352.65 42680.82 47952.07 2024-02-04 18:44:31.000 035 21636.26 352.68 42680.82 88888.00 2024-02-04 18:44:32.000 035 21636.30 352.65 42680.85 88888.00 2024-02-04 18:44:33.000 035 21636.39 352.62 42680.89 88888.00 2024-02-04 18:44:34.000 035 21636.44 352.63 42680.89 88888.00 2024-02-04 18:44:35.000 035 21636.40 352.62 42680.86 47952.34 2024-02-04 18:44:36.000 035 21636.33 352.60 42680.82 88888.00 2024-02-04 18:44:37.000 035 21636.33 352.61 42680.78 88888.00 2024-02-04 18:44:38.000 035 21636.33 352.66 42680.78 88888.00 2024-02-04 18:44:39.000 035 21636.31 352.66 42680.78 88888.00 2024-02-04 18:44:40.000 035 21636.33 352.61 42680.75 47952.40 2024-02-04 18:44:41.000 035 21636.42 352.57 42680.70 88888.00 2024-02-04 18:44:42.000 035 21636.44 352.57 42680.68 88888.00 2024-02-04 18:44:43.000 035 21636.40 352.57 42680.69 88888.00 2024-02-04 18:44:44.000 035 21636.38 352.59 42680.69 88888.00 2024-02-04 18:44:45.000 035 21636.40 352.61 42680.68 47951.80 2024-02-04 18:44:46.000 035 21636.42 352.62 42680.66 88888.00 2024-02-04 18:44:47.000 035 21636.41 352.65 42680.68 88888.00 2024-02-04 18:44:48.000 035 21636.40 352.68 42680.71 88888.00 2024-02-04 18:44:49.000 035 21636.40 352.68 42680.72 88888.00 2024-02-04 18:44:50.000 035 21636.40 352.64 42680.69 47952.46 2024-02-04 18:44:51.000 035 21636.37 352.61 42680.65 88888.00 2024-02-04 18:44:52.000 035 21636.33 352.60 42680.63 88888.00 2024-02-04 18:44:53.000 035 21636.33 352.62 42680.65 88888.00 2024-02-04 18:44:54.000 035 21636.38 352.64 42680.67 88888.00 2024-02-04 18:44:55.000 035 21636.42 352.64 42680.66 47951.29 2024-02-04 18:44:56.000 035 21636.39 352.64 42680.66 88888.00 2024-02-04 18:44:57.000 035 21636.35 352.64 42680.69 88888.00 2024-02-04 18:44:58.000 035 21636.37 352.63 42680.72 88888.00 2024-02-04 18:44:59.000 035 21636.34 352.63 42680.72 88888.00 2024-02-04 18:45:00.000 035 21636.24 352.63 42680.69 47951.50 2024-02-04 18:45:01.000 035 21636.16 352.65 42680.66 88888.00 2024-02-04 18:45:02.000 035 21636.18 352.67 42680.66 88888.00 2024-02-04 18:45:03.000 035 21636.21 352.69 42680.66 88888.00 2024-02-04 18:45:04.000 035 21636.19 352.72 42680.66 88888.00 2024-02-04 18:45:05.000 035 21636.15 352.70 42680.64 47951.39 2024-02-04 18:45:06.000 035 21636.11 352.63 42680.60 88888.00 2024-02-04 18:45:07.000 035 21636.08 352.59 42680.59 88888.00 2024-02-04 18:45:08.000 035 21636.08 352.59 42680.61 88888.00 2024-02-04 18:45:09.000 035 21636.06 352.58 42680.62 88888.00 2024-02-04 18:45:10.000 035 21636.02 352.56 42680.62 47952.29 2024-02-04 18:45:11.000 035 21636.03 352.57 42680.61 88888.00 2024-02-04 18:45:12.000 035 21636.08 352.60 42680.59 88888.00 2024-02-04 18:45:13.000 035 21636.06 352.61 42680.58 88888.00 2024-02-04 18:45:14.000 035 21636.01 352.58 42680.59 88888.00 2024-02-04 18:45:15.000 035 21635.99 352.55 42680.60 47951.41 2024-02-04 18:45:16.000 035 21636.01 352.51 42680.59 88888.00 2024-02-04 18:45:17.000 035 21636.03 352.46 42680.59 88888.00 2024-02-04 18:45:18.000 035 21636.04 352.43 42680.61 88888.00 2024-02-04 18:45:19.000 035 21636.08 352.42 42680.61 88888.00 2024-02-04 18:45:20.000 035 21636.12 352.41 42680.61 47951.95 2024-02-04 18:45:21.000 035 21636.13 352.44 42680.60 88888.00 2024-02-04 18:45:22.000 035 21636.15 352.48 42680.58 88888.00 2024-02-04 18:45:23.000 035 21636.20 352.49 42680.57 88888.00 2024-02-04 18:45:24.000 035 21636.24 352.48 42680.59 88888.00 2024-02-04 18:45:25.000 035 21636.26 352.47 42680.61 47951.73 2024-02-04 18:45:26.000 035 21636.28 352.45 42680.60 88888.00 2024-02-04 18:45:27.000 035 21636.26 352.43 42680.57 88888.00 2024-02-04 18:45:28.000 035 21636.21 352.41 42680.55 88888.00 2024-02-04 18:45:29.000 035 21636.17 352.40 42680.57 88888.00 2024-02-04 18:45:30.000 035 21636.15 352.39 42680.61 47952.47 2024-02-04 18:45:31.000 035 21636.15 352.39 42680.62 88888.00 2024-02-04 18:45:32.000 035 21636.20 352.42 42680.61 88888.00 2024-02-04 18:45:33.000 035 21636.24 352.42 42680.60 88888.00 2024-02-04 18:45:34.000 035 21636.25 352.42 42680.59 88888.00 2024-02-04 18:45:35.000 035 21636.25 352.43 42680.57 47952.08 2024-02-04 18:45:36.000 035 21636.24 352.44 42680.55 88888.00 2024-02-04 18:45:37.000 035 21636.24 352.43 42680.56 88888.00 2024-02-04 18:45:38.000 035 21636.25 352.41 42680.57 88888.00 2024-02-04 18:45:39.000 035 21636.26 352.38 42680.56 88888.00 2024-02-04 18:45:40.000 035 21636.26 352.37 42680.55 47951.90 2024-02-04 18:45:41.000 035 21636.20 352.38 42680.55 88888.00 2024-02-04 18:45:42.000 035 21636.15 352.39 42680.55 88888.00 2024-02-04 18:45:43.000 035 21636.16 352.40 42680.54 88888.00 2024-02-04 18:45:44.000 035 21636.24 352.41 42680.56 88888.00 2024-02-04 18:45:45.000 035 21636.27 352.42 42680.59 47951.15 2024-02-04 18:45:46.000 035 21636.24 352.41 42680.57 88888.00 2024-02-04 18:45:47.000 035 21636.19 352.38 42680.56 88888.00 2024-02-04 18:45:48.000 035 21636.17 352.37 42680.59 88888.00 2024-02-04 18:45:49.000 035 21636.16 352.39 42680.63 88888.00 2024-02-04 18:45:50.000 035 21636.13 352.39 42680.64 47951.99 2024-02-04 18:45:51.000 035 21636.11 352.37 42680.64 88888.00 2024-02-04 18:45:52.000 035 21636.13 352.36 42680.63 88888.00 2024-02-04 18:45:53.000 035 21636.15 352.37 42680.61 88888.00 2024-02-04 18:45:54.000 035 21636.10 352.38 42680.57 88888.00 2024-02-04 18:45:55.000 035 21636.09 352.35 42680.57 47951.87 2024-02-04 18:45:56.000 035 21636.15 352.32 42680.55 88888.00 2024-02-04 18:45:57.000 035 21636.18 352.31 42680.54 88888.00 2024-02-04 18:45:58.000 035 21636.15 352.30 42680.55 88888.00 2024-02-04 18:45:59.000 035 21636.10 352.29 42680.54 88888.00 2024-02-04 18:46:00.000 035 21636.10 352.29 42680.52 47952.09 2024-02-04 18:46:01.000 035 21636.13 352.29 42680.53 88888.00 2024-02-04 18:46:02.000 035 21636.11 352.26 42680.55 88888.00 2024-02-04 18:46:03.000 035 21636.08 352.25 42680.59 88888.00 2024-02-04 18:46:04.000 035 21636.08 352.31 42680.59 88888.00 2024-02-04 18:46:05.000 035 21636.08 352.39 42680.52 47951.52 2024-02-04 18:46:06.000 035 21636.04 352.39 42680.46 88888.00 2024-02-04 18:46:07.000 035 21636.00 352.36 42680.45 88888.00 2024-02-04 18:46:08.000 035 21636.02 352.34 42680.49 88888.00 2024-02-04 18:46:09.000 035 21636.05 352.31 42680.55 88888.00 2024-02-04 18:46:10.000 035 21636.02 352.26 42680.57 99999.00 2024-02-04 18:46:11.000 035 21635.99 352.25 42680.56 99999.00 2024-02-04 18:46:12.000 035 21635.99 352.26 42680.53 99999.00 2024-02-04 18:46:13.000 035 21636.04 352.26 42680.52 99999.00 2024-02-04 18:46:14.000 035 21636.09 352.27 42680.53 99999.00 2024-02-04 18:46:15.000 035 21636.08 352.31 42680.50 47952.06 2024-02-04 18:46:16.000 035 21636.06 352.31 42680.48 88888.00 2024-02-04 18:46:17.000 035 21636.05 352.24 42680.50 88888.00 2024-02-04 18:46:18.000 035 21636.09 352.17 42680.57 88888.00 2024-02-04 18:46:19.000 035 21636.17 352.17 42680.61 88888.00 2024-02-04 18:46:20.000 035 21636.22 352.23 42680.59 47952.34 2024-02-04 18:46:21.000 035 21636.22 352.30 42680.55 88888.00 2024-02-04 18:46:22.000 035 21636.20 352.33 42680.54 88888.00 2024-02-04 18:46:23.000 035 21636.18 352.34 42680.54 88888.00 2024-02-04 18:46:24.000 035 21636.20 352.36 42680.52 88888.00 2024-02-04 18:46:25.000 035 21636.19 352.39 42680.54 47952.07 2024-02-04 18:46:26.000 035 21636.14 352.41 42680.59 88888.00 2024-02-04 18:46:27.000 035 21636.12 352.43 42680.60 88888.00 2024-02-04 18:46:28.000 035 21636.13 352.44 42680.57 88888.00 2024-02-04 18:46:29.000 035 21636.16 352.43 42680.56 88888.00 2024-02-04 18:46:30.000 035 21636.21 352.44 42680.59 47951.91 2024-02-04 18:46:31.000 035 21636.25 352.45 42680.63 88888.00 2024-02-04 18:46:32.000 035 21636.24 352.45 42680.64 88888.00 2024-02-04 18:46:33.000 035 21636.21 352.45 42680.64 88888.00 2024-02-04 18:46:34.000 035 21636.16 352.44 42680.64 88888.00 2024-02-04 18:46:35.000 035 21636.10 352.42 42680.64 47951.42 2024-02-04 18:46:36.000 035 21636.04 352.43 42680.62 88888.00 2024-02-04 18:46:37.000 035 21636.03 352.48 42680.59 88888.00 2024-02-04 18:46:38.000 035 21636.06 352.50 42680.59 88888.00 2024-02-04 18:46:39.000 035 21636.03 352.48 42680.59 88888.00 2024-02-04 18:46:40.000 035 21635.96 352.46 42680.59 47952.10 2024-02-04 18:46:41.000 035 21635.99 352.47 42680.61 88888.00 2024-02-04 18:46:42.000 035 21636.11 352.50 42680.62 88888.00 2024-02-04 18:46:43.000 035 21636.15 352.50 42680.63 88888.00 2024-02-04 18:46:44.000 035 21636.08 352.49 42680.62 88888.00 2024-02-04 18:46:45.000 035 21636.02 352.50 42680.59 47951.86 2024-02-04 18:46:46.000 035 21636.04 352.53 42680.57 88888.00 2024-02-04 18:46:47.000 035 21636.09 352.56 42680.59 88888.00 2024-02-04 18:46:48.000 035 21636.10 352.58 42680.63 88888.00 2024-02-04 18:46:49.000 035 21636.09 352.57 42680.67 88888.00 2024-02-04 18:46:50.000 035 21636.08 352.53 42680.69 47951.51 2024-02-04 18:46:51.000 035 21636.05 352.49 42680.69 88888.00 2024-02-04 18:46:52.000 035 21635.98 352.48 42680.69 88888.00 2024-02-04 18:46:53.000 035 21635.93 352.52 42680.67 88888.00 2024-02-04 18:46:54.000 035 21635.92 352.58 42680.64 88888.00 2024-02-04 18:46:55.000 035 21635.96 352.62 42680.64 47951.77 2024-02-04 18:46:56.000 035 21635.99 352.65 42680.63 88888.00 2024-02-04 18:46:57.000 035 21635.99 352.70 42680.63 88888.00 2024-02-04 18:46:58.000 035 21635.99 352.72 42680.66 88888.00 2024-02-04 18:46:59.000 035 21635.94 352.70 42680.65 88888.00 2024-02-04 18:47:00.000 035 21635.90 352.66 42680.62 47951.95 2024-02-04 18:47:01.000 035 21635.88 352.66 42680.65 88888.00 2024-02-04 18:47:02.000 035 21635.90 352.69 42680.66 88888.00 2024-02-04 18:47:03.000 035 21635.90 352.75 42680.64 88888.00 2024-02-04 18:47:04.000 035 21635.88 352.79 42680.65 88888.00 2024-02-04 18:47:05.000 035 21635.85 352.80 42680.67 47951.98 2024-02-04 18:47:06.000 035 21635.85 352.81 42680.66 88888.00 2024-02-04 18:47:07.000 035 21635.85 352.85 42680.64 88888.00 2024-02-04 18:47:08.000 035 21635.81 352.87 42680.65 88888.00 2024-02-04 18:47:09.000 035 21635.76 352.85 42680.67 88888.00 2024-02-04 18:47:10.000 035 21635.73 352.83 42680.64 47952.07 2024-02-04 18:47:11.000 035 21635.69 352.85 42680.61 88888.00 2024-02-04 18:47:12.000 035 21635.65 352.93 42680.61 88888.00 2024-02-04 18:47:13.000 035 21635.62 353.01 42680.64 88888.00 2024-02-04 18:47:14.000 035 21635.60 353.01 42680.69 88888.00 2024-02-04 18:47:15.000 035 21635.63 352.93 42680.72 47952.02 2024-02-04 18:47:16.000 035 21635.63 352.93 42680.72 88888.00 2024-02-04 18:47:17.000 035 21635.62 352.86 42680.71 88888.00 2024-02-04 18:47:18.000 035 21635.58 352.88 42680.73 88888.00 2024-02-04 18:47:19.000 035 21635.62 352.92 42680.78 88888.00 2024-02-04 18:47:20.000 035 21635.65 352.99 42680.81 47952.16 2024-02-04 18:47:21.000 035 21635.63 353.01 42680.77 88888.00 2024-02-04 18:47:22.000 035 21635.60 353.00 42680.71 88888.00 2024-02-04 18:47:23.000 035 21635.62 352.99 42680.71 88888.00 2024-02-04 18:47:24.000 035 21635.60 352.96 42680.75 88888.00 2024-02-04 18:47:25.000 035 21635.56 352.97 42680.79 47952.16 2024-02-04 18:47:26.000 035 21635.55 353.02 42680.82 88888.00 2024-02-04 18:47:27.000 035 21635.58 353.09 42680.84 88888.00 2024-02-04 18:47:28.000 035 21635.59 353.15 42680.86 88888.00 2024-02-04 18:47:29.000 035 21635.56 353.18 42680.86 88888.00 2024-02-04 18:47:30.000 035 21635.53 353.14 42680.84 47951.43 2024-02-04 18:47:31.000 035 21635.54 353.10 42680.81 88888.00 2024-02-04 18:47:32.000 035 21635.54 353.09 42680.80 88888.00 2024-02-04 18:47:33.000 035 21635.49 353.06 42680.80 88888.00 2024-02-04 18:47:34.000 035 21635.43 353.05 42680.81 88888.00 2024-02-04 18:47:35.000 035 21635.44 353.08 42680.81 47952.04 2024-02-04 18:47:36.000 035 21635.44 353.11 42680.82 88888.00 2024-02-04 18:47:37.000 035 21635.36 353.14 42680.82 88888.00 2024-02-04 18:47:38.000 035 21635.28 353.19 42680.82 88888.00 2024-02-04 18:47:39.000 035 21635.30 353.21 42680.84 88888.00 2024-02-04 18:47:40.000 035 21635.36 353.20 42680.84 47951.61 2024-02-04 18:47:41.000 035 21635.37 353.19 42680.81 88888.00 2024-02-04 18:47:42.000 035 21635.34 353.20 42680.81 88888.00 2024-02-04 18:47:43.000 035 21635.34 353.20 42680.81 88888.00 2024-02-04 18:47:44.000 035 21635.37 353.22 42680.80 88888.00 2024-02-04 18:47:45.000 035 21635.39 353.24 42680.80 47951.31 2024-02-04 18:47:46.000 035 21635.36 353.21 42680.83 88888.00 2024-02-04 18:47:47.000 035 21635.32 353.18 42680.86 88888.00 2024-02-04 18:47:48.000 035 21635.35 353.18 42680.87 88888.00 2024-02-04 18:47:49.000 035 21635.38 353.18 42680.85 88888.00 2024-02-04 18:47:50.000 035 21635.35 353.20 42680.83 47952.30 2024-02-04 18:47:51.000 035 21635.34 353.21 42680.83 88888.00 2024-02-04 18:47:52.000 035 21635.36 353.21 42680.82 88888.00 2024-02-04 18:47:53.000 035 21635.40 353.21 42680.85 88888.00 2024-02-04 18:47:54.000 035 21635.42 353.23 42680.93 88888.00 2024-02-04 18:47:55.000 035 21635.45 353.25 42680.96 47951.99 2024-02-04 18:47:56.000 035 21635.48 353.26 42680.95 88888.00 2024-02-04 18:47:57.000 035 21635.50 353.26 42680.97 88888.00 2024-02-04 18:47:58.000 035 21635.50 353.24 42681.00 88888.00 2024-02-04 18:47:59.000 035 21635.48 353.22 42680.98 88888.00 2024-02-04 18:48:00.000 035 21635.43 353.21 42680.96 47952.00 2024-02-04 18:48:01.000 035 21635.42 353.20 42680.95 88888.00 2024-02-04 18:48:02.000 035 21635.45 353.22 42680.96 88888.00 2024-02-04 18:48:03.000 035 21635.48 353.25 42680.99 88888.00 2024-02-04 18:48:04.000 035 21635.52 353.28 42681.02 88888.00 2024-02-04 18:48:05.000 035 21635.53 353.31 42681.01 47952.19 2024-02-04 18:48:06.000 035 21635.49 353.30 42680.96 88888.00 2024-02-04 18:48:07.000 035 21635.47 353.29 42680.91 88888.00 2024-02-04 18:48:08.000 035 21635.49 353.30 42680.89 88888.00 2024-02-04 18:48:09.000 035 21635.55 353.29 42680.91 88888.00 2024-02-04 18:48:10.000 035 21635.59 353.29 42680.96 47951.47 2024-02-04 18:48:11.000 035 21635.59 353.33 42681.01 88888.00 2024-02-04 18:48:12.000 035 21635.58 353.38 42681.04 88888.00 2024-02-04 18:48:13.000 035 21635.58 353.40 42681.03 88888.00 2024-02-04 18:48:14.000 035 21635.56 353.38 42681.02 88888.00 2024-02-04 18:48:15.000 035 21635.53 353.36 42681.03 47952.11 2024-02-04 18:48:16.000 035 21635.54 353.35 42681.06 88888.00 2024-02-04 18:48:17.000 035 21635.56 353.35 42681.05 88888.00 2024-02-04 18:48:18.000 035 21635.56 353.36 42681.03 88888.00 2024-02-04 18:48:19.000 035 21635.56 353.37 42681.02 88888.00 2024-02-04 18:48:20.000 035 21635.54 353.40 42681.00 47951.66 2024-02-04 18:48:21.000 035 21635.53 353.44 42680.98 88888.00 2024-02-04 18:48:22.000 035 21635.54 353.45 42680.95 88888.00 2024-02-04 18:48:23.000 035 21635.51 353.40 42680.93 88888.00 2024-02-04 18:48:24.000 035 21635.46 353.34 42680.94 88888.00 2024-02-04 18:48:25.000 035 21635.47 353.34 42680.99 47951.45 2024-02-04 18:48:26.000 035 21635.50 353.38 42681.05 88888.00 2024-02-04 18:48:27.000 035 21635.50 353.44 42681.06 88888.00 2024-02-04 18:48:28.000 035 21635.49 353.45 42681.03 88888.00 2024-02-04 18:48:29.000 035 21635.49 353.45 42681.03 88888.00 2024-02-04 18:48:30.000 035 21635.51 353.45 42681.04 47952.29 2024-02-04 18:48:31.000 035 21635.53 353.48 42681.02 88888.00 2024-02-04 18:48:32.000 035 21635.54 353.51 42680.96 88888.00 2024-02-04 18:48:33.000 035 21635.51 353.51 42680.91 88888.00 2024-02-04 18:48:34.000 035 21635.49 353.49 42680.90 88888.00 2024-02-04 18:48:35.000 035 21635.48 353.46 42680.94 47952.25 2024-02-04 18:48:36.000 035 21635.47 353.45 42680.96 88888.00 2024-02-04 18:48:37.000 035 21635.43 353.50 42680.98 88888.00 2024-02-04 18:48:38.000 035 21635.40 353.55 42680.99 88888.00 2024-02-04 18:48:39.000 035 21635.39 353.55 42681.00 88888.00 2024-02-04 18:48:40.000 035 21635.36 353.51 42681.02 47951.48 2024-02-04 18:48:41.000 035 21635.32 353.49 42681.03 88888.00 2024-02-04 18:48:42.000 035 21635.30 353.46 42681.01 88888.00 2024-02-04 18:48:43.000 035 21635.30 353.46 42680.98 88888.00 2024-02-04 18:48:44.000 035 21635.32 353.46 42680.96 88888.00 2024-02-04 18:48:45.000 035 21635.34 353.46 42680.96 47952.14 2024-02-04 18:48:46.000 035 21635.31 353.45 42680.98 88888.00 2024-02-04 18:48:47.000 035 21635.24 353.44 42681.01 88888.00 2024-02-04 18:48:48.000 035 21635.19 353.45 42681.02 88888.00 2024-02-04 18:48:49.000 035 21635.17 353.45 42681.00 88888.00 2024-02-04 18:48:50.000 035 21635.16 353.43 42680.98 47952.08 2024-02-04 18:48:51.000 035 21635.14 353.41 42680.98 88888.00 2024-02-04 18:48:52.000 035 21635.11 353.40 42681.00 88888.00 2024-02-04 18:48:53.000 035 21635.09 353.40 42681.01 88888.00 2024-02-04 18:48:54.000 035 21635.12 353.39 42681.00 88888.00 2024-02-04 18:48:55.000 035 21635.15 353.38 42680.98 47951.75 2024-02-04 18:48:56.000 035 21635.14 353.39 42680.97 88888.00 2024-02-04 18:48:57.000 035 21635.10 353.41 42680.98 88888.00 2024-02-04 18:48:58.000 035 21635.08 353.41 42680.98 88888.00 2024-02-04 18:48:59.000 035 21635.09 353.44 42680.98 88888.00 2024-02-04 18:49:00.000 035 21635.08 353.46 42680.99 47951.50 2024-02-04 18:49:01.000 035 21635.02 353.43 42681.00 88888.00 2024-02-04 18:49:02.000 035 21634.97 353.41 42680.99 88888.00 2024-02-04 18:49:03.000 035 21634.98 353.45 42680.99 88888.00 2024-02-04 18:49:04.000 035 21635.02 353.50 42681.00 88888.00 2024-02-04 18:49:05.000 035 21635.03 353.47 42681.00 47951.40 2024-02-04 18:49:06.000 035 21635.00 353.43 42681.00 88888.00 2024-02-04 18:49:07.000 035 21634.96 353.43 42681.02 88888.00 2024-02-04 18:49:08.000 035 21634.93 353.40 42680.98 88888.00 2024-02-04 18:49:09.000 035 21634.92 353.37 42680.93 88888.00 2024-02-04 18:49:10.000 035 21634.93 353.36 42680.92 47951.47 2024-02-04 18:49:11.000 035 21634.97 353.33 42680.98 88888.00 2024-02-04 18:49:12.000 035 21635.00 353.27 42681.01 88888.00 2024-02-04 18:49:13.000 035 21635.00 353.24 42681.02 88888.00 2024-02-04 18:49:14.000 035 21634.95 353.28 42681.04 88888.00 2024-02-04 18:49:15.000 035 21634.91 353.30 42681.03 47951.96 2024-02-04 18:49:16.000 035 21634.88 353.28 42680.97 88888.00 2024-02-04 18:49:17.000 035 21634.82 353.26 42680.89 88888.00 2024-02-04 18:49:18.000 035 21634.79 353.23 42680.87 88888.00 2024-02-04 18:49:19.000 035 21634.83 353.24 42680.89 88888.00 2024-02-04 18:49:20.000 035 21634.88 353.30 42680.92 47951.95 2024-02-04 18:49:21.000 035 21634.90 353.36 42680.95 88888.00 2024-02-04 18:49:22.000 035 21634.88 353.35 42681.00 88888.00 2024-02-04 18:49:23.000 035 21634.85 353.29 42681.05 88888.00 2024-02-04 18:49:24.000 035 21634.84 353.25 42681.06 88888.00 2024-02-04 18:49:25.000 035 21634.86 353.24 42681.01 47951.39 2024-02-04 18:49:26.000 035 21634.89 353.24 42680.95 88888.00 2024-02-04 18:49:27.000 035 21634.91 353.25 42680.93 88888.00 2024-02-04 18:49:28.000 035 21634.92 353.27 42680.94 88888.00 2024-02-04 18:49:29.000 035 21634.92 353.28 42680.98 88888.00 2024-02-04 18:49:30.000 035 21634.92 353.27 42681.00 47950.91 2024-02-04 18:49:31.000 035 21634.95 353.24 42680.99 88888.00 2024-02-04 18:49:32.000 035 21634.99 353.21 42680.99 88888.00 2024-02-04 18:49:33.000 035 21634.99 353.22 42681.02 88888.00 2024-02-04 18:49:34.000 035 21634.95 353.27 42681.05 88888.00 2024-02-04 18:49:35.000 035 21634.89 353.30 42681.04 47951.28 2024-02-04 18:49:36.000 035 21634.87 353.26 42681.02 88888.00 2024-02-04 18:49:37.000 035 21634.90 353.21 42680.98 88888.00 2024-02-04 18:49:38.000 035 21634.97 353.18 42680.94 88888.00 2024-02-04 18:49:39.000 035 21634.97 353.18 42680.89 88888.00 2024-02-04 18:49:40.000 035 21634.94 353.17 42680.88 47951.24 2024-02-04 18:49:41.000 035 21634.97 353.16 42680.89 88888.00 2024-02-04 18:49:42.000 035 21635.03 353.16 42680.89 88888.00 2024-02-04 18:49:43.000 035 21635.02 353.17 42680.85 88888.00 2024-02-04 18:49:44.000 035 21634.97 353.15 42680.82 88888.00 2024-02-04 18:49:45.000 035 21634.95 353.14 42680.84 47951.11 2024-02-04 18:49:46.000 035 21634.99 353.11 42680.89 88888.00 2024-02-04 18:49:47.000 035 21635.02 353.06 42680.88 88888.00 2024-02-04 18:49:48.000 035 21635.01 353.03 42680.84 88888.00 2024-02-04 18:49:49.000 035 21635.01 353.01 42680.80 88888.00 2024-02-04 18:49:50.000 035 21635.03 352.98 42680.79 47951.19 2024-02-04 18:49:51.000 035 21635.02 352.97 42680.79 88888.00 2024-02-04 18:49:52.000 035 21634.97 352.96 42680.80 88888.00 2024-02-04 18:49:53.000 035 21634.92 352.97 42680.84 88888.00 2024-02-04 18:49:54.000 035 21634.92 352.98 42680.86 88888.00 2024-02-04 18:49:55.000 035 21634.94 352.95 42680.84 47951.19 2024-02-04 18:49:56.000 035 21634.99 352.94 42680.81 88888.00 2024-02-04 18:49:57.000 035 21635.03 352.97 42680.81 88888.00 2024-02-04 18:49:58.000 035 21635.03 352.98 42680.81 88888.00 2024-02-04 18:49:59.000 035 21635.03 352.98 42680.79 88888.00 2024-02-04 18:50:00.000 035 21635.08 353.00 42680.81 47951.65 2024-02-04 18:50:01.000 035 21635.11 353.01 42680.89 88888.00 2024-02-04 18:50:02.000 035 21635.06 353.00 42680.91 88888.00 2024-02-04 18:50:03.000 035 21635.01 353.01 42680.88 88888.00 2024-02-04 18:50:04.000 035 21634.99 352.99 42680.87 88888.00 2024-02-04 18:50:05.000 035 21635.00 352.94 42680.90 47951.84 2024-02-04 18:50:06.000 035 21635.04 352.93 42680.90 88888.00 2024-02-04 18:50:07.000 035 21635.06 352.93 42680.85 88888.00 2024-02-04 18:50:08.000 035 21635.03 352.93 42680.84 88888.00 2024-02-04 18:50:09.000 035 21635.01 352.93 42680.84 88888.00 2024-02-04 18:50:10.000 035 21635.00 352.95 42680.83 47951.17 2024-02-04 18:50:11.000 035 21635.00 352.95 42680.82 88888.00 2024-02-04 18:50:12.000 035 21634.98 352.91 42680.81 88888.00 2024-02-04 18:50:13.000 035 21634.96 352.86 42680.79 88888.00 2024-02-04 18:50:14.000 035 21634.95 352.85 42680.78 88888.00 2024-02-04 18:50:15.000 035 21634.97 352.89 42680.79 47951.61 2024-02-04 18:50:16.000 035 21634.99 352.93 42680.83 88888.00 2024-02-04 18:50:17.000 035 21635.02 352.93 42680.87 88888.00 2024-02-04 18:50:18.000 035 21635.03 352.91 42680.88 88888.00 2024-02-04 18:50:19.000 035 21635.02 352.88 42680.85 88888.00 2024-02-04 18:50:20.000 035 21634.98 352.90 42680.80 47951.80 2024-02-04 18:50:21.000 035 21634.98 352.92 42680.79 88888.00 2024-02-04 18:50:22.000 035 21635.00 352.90 42680.80 88888.00 2024-02-04 18:50:23.000 035 21635.03 352.85 42680.79 88888.00 2024-02-04 18:50:24.000 035 21635.09 352.87 42680.79 88888.00 2024-02-04 18:50:25.000 035 21635.19 352.92 42680.79 47951.17 2024-02-04 18:50:26.000 035 21635.27 352.93 42680.79 88888.00 2024-02-04 18:50:27.000 035 21635.28 352.92 42680.77 88888.00 2024-02-04 18:50:28.000 035 21635.21 352.90 42680.73 88888.00 2024-02-04 18:50:29.000 035 21635.15 352.87 42680.69 88888.00 2024-02-04 18:50:30.000 035 21635.16 352.86 42680.69 47951.95 2024-02-04 18:50:31.000 035 21635.21 352.87 42680.70 88888.00 2024-02-04 18:50:32.000 035 21635.24 352.87 42680.70 88888.00 2024-02-04 18:50:33.000 035 21635.25 352.87 42680.72 88888.00 2024-02-04 18:50:34.000 035 21635.23 352.90 42680.72 88888.00 2024-02-04 18:50:35.000 035 21635.23 352.93 42680.68 47951.96 2024-02-04 18:50:36.000 035 21635.27 352.96 42680.65 88888.00 2024-02-04 18:50:37.000 035 21635.32 352.98 42680.68 88888.00 2024-02-04 18:50:38.000 035 21635.32 352.97 42680.73 88888.00 2024-02-04 18:50:39.000 035 21635.29 352.98 42680.77 88888.00 2024-02-04 18:50:40.000 035 21635.26 352.98 42680.73 47952.04 2024-02-04 18:50:41.000 035 21635.25 352.96 42680.71 88888.00 2024-02-04 18:50:42.000 035 21635.26 352.96 42680.72 88888.00 2024-02-04 18:50:43.000 035 21635.26 352.95 42680.73 88888.00 2024-02-04 18:50:44.000 035 21635.24 352.98 42680.71 88888.00 2024-02-04 18:50:45.000 035 21635.27 353.02 42680.70 47951.77 2024-02-04 18:50:46.000 035 21635.34 353.06 42680.70 88888.00 2024-02-04 18:50:47.000 035 21635.40 353.09 42680.69 88888.00 2024-02-04 18:50:48.000 035 21635.39 353.08 42680.68 88888.00 2024-02-04 18:50:49.000 035 21635.34 353.06 42680.68 88888.00 2024-02-04 18:50:50.000 035 21635.33 353.05 42680.69 47951.23 2024-02-04 18:50:51.000 035 21635.33 353.05 42680.68 88888.00 2024-02-04 18:50:52.000 035 21635.30 353.05 42680.67 88888.00 2024-02-04 18:50:53.000 035 21635.24 353.04 42680.68 88888.00 2024-02-04 18:50:54.000 035 21635.23 353.04 42680.72 88888.00 2024-02-04 18:50:55.000 035 21635.28 353.08 42680.77 99999.00 2024-02-04 18:50:56.000 035 21635.30 353.13 42680.78 99999.00 2024-02-04 18:50:57.000 035 21635.23 353.16 42680.76 99999.00 2024-02-04 18:50:58.000 035 21635.16 353.16 42680.74 99999.00 2024-02-04 18:50:59.000 035 21635.16 353.16 42680.70 99999.00 2024-02-04 18:51:00.000 035 21635.19 353.18 42680.68 47951.23 2024-02-04 18:51:01.000 035 21635.23 353.21 42680.73 88888.00 2024-02-04 18:51:02.000 035 21635.24 353.23 42680.80 88888.00 2024-02-04 18:51:03.000 035 21635.22 353.21 42680.82 88888.00 2024-02-04 18:51:04.000 035 21635.19 353.19 42680.79 88888.00 2024-02-04 18:51:05.000 035 21635.14 353.18 42680.72 47951.76 2024-02-04 18:51:06.000 035 21635.08 353.19 42680.67 88888.00 2024-02-04 18:51:07.000 035 21635.09 353.21 42680.64 88888.00 2024-02-04 18:51:08.000 035 21635.14 353.21 42680.65 88888.00 2024-02-04 18:51:09.000 035 21635.17 353.21 42680.68 88888.00 2024-02-04 18:51:10.000 035 21635.13 353.21 42680.70 47951.87 2024-02-04 18:51:11.000 035 21635.08 353.20 42680.69 88888.00 2024-02-04 18:51:12.000 035 21635.10 353.21 42680.69 88888.00 2024-02-04 18:51:13.000 035 21635.16 353.24 42680.72 88888.00 2024-02-04 18:51:14.000 035 21635.16 353.28 42680.75 88888.00 2024-02-04 18:51:15.000 035 21635.12 353.28 42680.72 47950.98 2024-02-04 18:51:16.000 035 21635.10 353.25 42680.68 88888.00 2024-02-04 18:51:17.000 035 21635.14 353.23 42680.68 88888.00 2024-02-04 18:51:18.000 035 21635.17 353.26 42680.69 88888.00 2024-02-04 18:51:19.000 035 21635.21 353.28 42680.64 88888.00 2024-02-04 18:51:20.000 035 21635.25 353.25 42680.62 47951.79 2024-02-04 18:51:21.000 035 21635.26 353.24 42680.67 88888.00 2024-02-04 18:51:22.000 035 21635.25 353.27 42680.73 88888.00 2024-02-04 18:51:23.000 035 21635.26 353.31 42680.71 88888.00 2024-02-04 18:51:24.000 035 21635.28 353.30 42680.66 88888.00 2024-02-04 18:51:25.000 035 21635.29 353.29 42680.66 47951.70 2024-02-04 18:51:26.000 035 21635.30 353.31 42680.72 88888.00 2024-02-04 18:51:27.000 035 21635.31 353.36 42680.75 88888.00 2024-02-04 18:51:28.000 035 21635.34 353.39 42680.73 88888.00 2024-02-04 18:51:29.000 035 21635.36 353.36 42680.71 88888.00 2024-02-04 18:51:30.000 035 21635.36 353.29 42680.70 47951.87 2024-02-04 18:51:31.000 035 21635.37 353.24 42680.71 88888.00 2024-02-04 18:51:32.000 035 21635.41 353.25 42680.74 88888.00 2024-02-04 18:51:33.000 035 21635.40 353.30 42680.77 88888.00 2024-02-04 18:51:34.000 035 21635.38 353.31 42680.77 88888.00 2024-02-04 18:51:35.000 035 21635.39 353.26 42680.77 47951.91 2024-02-04 18:51:36.000 035 21635.44 353.23 42680.79 88888.00 2024-02-04 18:51:37.000 035 21635.50 353.26 42680.79 88888.00 2024-02-04 18:51:38.000 035 21635.54 353.31 42680.73 88888.00 2024-02-04 18:51:39.000 035 21635.56 353.33 42680.69 88888.00 2024-02-04 18:51:40.000 035 21635.56 353.31 42680.69 47952.12 2024-02-04 18:51:41.000 035 21635.52 353.31 42680.68 88888.00 2024-02-04 18:51:42.000 035 21635.50 353.34 42680.63 88888.00 2024-02-04 18:51:43.000 035 21635.52 353.36 42680.59 88888.00 2024-02-04 18:51:44.000 035 21635.57 353.35 42680.61 88888.00 2024-02-04 18:51:45.000 035 21635.62 353.35 42680.65 47951.41 2024-02-04 18:51:46.000 035 21635.65 353.35 42680.66 88888.00 2024-02-04 18:51:47.000 035 21635.66 353.34 42680.61 88888.00 2024-02-04 18:51:48.000 035 21635.70 353.37 42680.58 88888.00 2024-02-04 18:51:49.000 035 21635.78 353.39 42680.61 88888.00 2024-02-04 18:51:50.000 035 21635.84 353.39 42680.64 47952.29 2024-02-04 18:51:51.000 035 21635.83 353.44 42680.63 88888.00 2024-02-04 18:51:52.000 035 21635.83 353.53 42680.63 88888.00 2024-02-04 18:51:53.000 035 21635.85 353.56 42680.66 88888.00 2024-02-04 18:51:54.000 035 21635.87 353.56 42680.65 88888.00 2024-02-04 18:51:55.000 035 21635.86 353.59 42680.62 47951.97 2024-02-04 18:51:56.000 035 21635.85 353.61 42680.62 88888.00 2024-02-04 18:51:57.000 035 21635.84 353.64 42680.67 88888.00 2024-02-04 18:51:58.000 035 21635.83 353.67 42680.69 88888.00 2024-02-04 18:51:59.000 035 21635.83 353.68 42680.69 88888.00 2024-02-04 18:52:00.000 035 21635.84 353.67 42680.68 47952.07 2024-02-04 18:52:01.000 035 21635.84 353.67 42680.69 88888.00 2024-02-04 18:52:02.000 035 21635.80 353.71 42680.74 88888.00 2024-02-04 18:52:03.000 035 21635.75 353.75 42680.78 88888.00 2024-02-04 18:52:04.000 035 21635.67 353.75 42680.78 88888.00 2024-02-04 18:52:05.000 035 21635.57 353.73 42680.78 47952.25 2024-02-04 18:52:06.000 035 21635.49 353.75 42680.78 88888.00 2024-02-04 18:52:07.000 035 21635.45 353.76 42680.78 88888.00 2024-02-04 18:52:08.000 035 21635.42 353.75 42680.81 88888.00 2024-02-04 18:52:09.000 035 21635.35 353.72 42680.84 88888.00 2024-02-04 18:52:10.000 035 21635.31 353.67 42680.83 47952.04 2024-02-04 18:52:11.000 035 21635.28 353.62 42680.79 88888.00 2024-02-04 18:52:12.000 035 21635.20 353.63 42680.77 88888.00 2024-02-04 18:52:13.000 035 21635.12 353.67 42680.76 88888.00 2024-02-04 18:52:14.000 035 21635.07 353.70 42680.76 88888.00 2024-02-04 18:52:15.000 035 21635.00 353.70 42680.75 47952.05 2024-02-04 18:52:16.000 035 21634.93 353.67 42680.74 88888.00 2024-02-04 18:52:17.000 035 21634.89 353.68 42680.73 88888.00 2024-02-04 18:52:18.000 035 21634.86 353.73 42680.74 88888.00 2024-02-04 18:52:19.000 035 21634.82 353.75 42680.78 88888.00 2024-02-04 18:52:20.000 035 21634.78 353.73 42680.82 47951.81 2024-02-04 18:52:21.000 035 21634.76 353.73 42680.86 88888.00 2024-02-04 18:52:22.000 035 21634.76 353.75 42680.89 88888.00 2024-02-04 18:52:23.000 035 21634.74 353.75 42680.87 88888.00 2024-02-04 18:52:24.000 035 21634.72 353.74 42680.85 88888.00 2024-02-04 18:52:25.000 035 21634.72 353.74 42680.86 47950.76 2024-02-04 18:52:26.000 035 21634.75 353.73 42680.86 88888.00 2024-02-04 18:52:27.000 035 21634.79 353.71 42680.89 88888.00 2024-02-04 18:52:28.000 035 21634.81 353.73 42680.95 88888.00 2024-02-04 18:52:29.000 035 21634.77 353.74 42680.94 88888.00 2024-02-04 18:52:30.000 035 21634.73 353.74 42680.89 47951.97 2024-02-04 18:52:31.000 035 21634.75 353.69 42680.85 88888.00 2024-02-04 18:52:32.000 035 21634.81 353.62 42680.83 88888.00 2024-02-04 18:52:33.000 035 21634.87 353.59 42680.82 88888.00 2024-02-04 18:52:34.000 035 21634.92 353.62 42680.84 88888.00 2024-02-04 18:52:35.000 035 21634.96 353.65 42680.87 47951.05 2024-02-04 18:52:36.000 035 21635.02 353.64 42680.91 88888.00 2024-02-04 18:52:37.000 035 21635.06 353.64 42680.93 88888.00 2024-02-04 18:52:38.000 035 21635.08 353.65 42680.94 88888.00 2024-02-04 18:52:39.000 035 21635.10 353.64 42680.91 88888.00 2024-02-04 18:52:40.000 035 21635.14 353.59 42680.89 47951.85 2024-02-04 18:52:41.000 035 21635.21 353.59 42680.89 88888.00 2024-02-04 18:52:42.000 035 21635.31 353.61 42680.89 88888.00 2024-02-04 18:52:43.000 035 21635.38 353.61 42680.89 88888.00 2024-02-04 18:52:44.000 035 21635.41 353.60 42680.90 88888.00 2024-02-04 18:52:45.000 035 21635.41 353.60 42680.94 47951.96 2024-02-04 18:52:46.000 035 21635.43 353.58 42680.93 88888.00 2024-02-04 18:52:47.000 035 21635.43 353.53 42680.90 88888.00 2024-02-04 18:52:48.000 035 21635.42 353.48 42680.89 88888.00 2024-02-04 18:52:49.000 035 21635.46 353.49 42680.86 88888.00 2024-02-04 18:52:50.000 035 21635.56 353.52 42680.86 47952.11 2024-02-04 18:52:51.000 035 21635.64 353.54 42680.85 88888.00 2024-02-04 18:52:52.000 035 21635.67 353.55 42680.85 88888.00 2024-02-04 18:52:53.000 035 21635.67 353.57 42680.87 88888.00 2024-02-04 18:52:54.000 035 21635.68 353.59 42680.87 88888.00 2024-02-04 18:52:55.000 035 21635.74 353.60 42680.85 47952.23 2024-02-04 18:52:56.000 035 21635.80 353.60 42680.82 88888.00 2024-02-04 18:52:57.000 035 21635.80 353.58 42680.80 88888.00 2024-02-04 18:52:58.000 035 21635.80 353.56 42680.76 88888.00 2024-02-04 18:52:59.000 035 21635.83 353.55 42680.75 88888.00 2024-02-04 18:53:00.000 035 21635.87 353.55 42680.79 47951.48 2024-02-04 18:53:01.000 035 21635.89 353.58 42680.82 88888.00 2024-02-04 18:53:02.000 035 21635.88 353.60 42680.81 88888.00 2024-02-04 18:53:03.000 035 21635.86 353.60 42680.80 88888.00 2024-02-04 18:53:04.000 035 21635.86 353.60 42680.80 88888.00 2024-02-04 18:53:05.000 035 21635.87 353.59 42680.75 47951.36 2024-02-04 18:53:06.000 035 21635.85 353.60 42680.69 88888.00 2024-02-04 18:53:07.000 035 21635.83 353.62 42680.66 88888.00 2024-02-04 18:53:08.000 035 21635.85 353.64 42680.66 88888.00 2024-02-04 18:53:09.000 035 21635.87 353.68 42680.68 88888.00 2024-02-04 18:53:10.000 035 21635.83 353.69 42680.68 99999.00 2024-02-04 18:53:11.000 035 21635.81 353.64 42680.69 99999.00 2024-02-04 18:53:12.000 035 21635.86 353.62 42680.73 99999.00 2024-02-04 18:53:13.000 035 21635.90 353.69 42680.77 99999.00 2024-02-04 18:53:14.000 035 21635.87 353.73 42680.73 99999.00 2024-02-04 18:53:15.000 035 21635.85 353.74 42680.71 47951.87 2024-02-04 18:53:16.000 035 21635.85 353.78 42680.72 88888.00 2024-02-04 18:53:17.000 035 21635.86 353.83 42680.72 88888.00 2024-02-04 18:53:18.000 035 21635.88 353.86 42680.74 88888.00 2024-02-04 18:53:19.000 035 21635.90 353.85 42680.80 88888.00 2024-02-04 18:53:20.000 035 21635.88 353.86 42680.84 47951.22 2024-02-04 18:53:21.000 035 21635.84 353.90 42680.85 88888.00 2024-02-04 18:53:22.000 035 21635.82 353.92 42680.84 88888.00 2024-02-04 18:53:23.000 035 21635.81 353.90 42680.84 88888.00 2024-02-04 18:53:24.000 035 21635.78 353.89 42680.82 88888.00 2024-02-04 18:53:25.000 035 21635.76 353.89 42680.81 47951.30 2024-02-04 18:53:26.000 035 21635.76 353.92 42680.81 88888.00 2024-02-04 18:53:27.000 035 21635.77 353.95 42680.81 88888.00 2024-02-04 18:53:28.000 035 21635.85 353.99 42680.83 88888.00 2024-02-04 18:53:29.000 035 21635.94 354.02 42680.86 88888.00 2024-02-04 18:53:30.000 035 21635.97 354.01 42680.86 47951.39 2024-02-04 18:53:31.000 035 21635.94 353.96 42680.84 88888.00 2024-02-04 18:53:32.000 035 21635.92 353.92 42680.82 88888.00 2024-02-04 18:53:33.000 035 21635.97 353.94 42680.81 88888.00 2024-02-04 18:53:34.000 035 21635.99 353.99 42680.80 88888.00 2024-02-04 18:53:35.000 035 21635.94 354.01 42680.79 47952.21 2024-02-04 18:53:36.000 035 21635.92 353.99 42680.77 88888.00 2024-02-04 18:53:37.000 035 21635.99 353.99 42680.74 88888.00 2024-02-04 18:53:38.000 035 21636.00 354.00 42680.72 88888.00 2024-02-04 18:53:39.000 035 21635.91 353.99 42680.70 88888.00 2024-02-04 18:53:40.000 035 21635.83 353.99 42680.69 47951.56 2024-02-04 18:53:41.000 035 21635.79 354.01 42680.69 88888.00 2024-02-04 18:53:42.000 035 21635.76 354.00 42680.70 88888.00 2024-02-04 18:53:43.000 035 21635.77 353.99 42680.69 88888.00 2024-02-04 18:53:44.000 035 21635.78 353.98 42680.68 88888.00 2024-02-04 18:53:45.000 035 21635.81 353.99 42680.66 47951.25 2024-02-04 18:53:46.000 035 21635.83 353.98 42680.66 88888.00 2024-02-04 18:53:47.000 035 21635.81 353.95 42680.71 88888.00 2024-02-04 18:53:48.000 035 21635.78 353.94 42680.74 88888.00 2024-02-04 18:53:49.000 035 21635.81 353.94 42680.70 88888.00 2024-02-04 18:53:50.000 035 21635.87 353.95 42680.67 47952.34 2024-02-04 18:53:51.000 035 21635.88 353.95 42680.69 88888.00 2024-02-04 18:53:52.000 035 21635.84 353.94 42680.69 88888.00 2024-02-04 18:53:53.000 035 21635.81 353.94 42680.70 88888.00 2024-02-04 18:53:54.000 035 21635.80 353.93 42680.68 88888.00 2024-02-04 18:53:55.000 035 21635.80 353.91 42680.64 47951.54 2024-02-04 18:53:56.000 035 21635.80 353.88 42680.64 88888.00 2024-02-04 18:53:57.000 035 21635.77 353.84 42680.65 88888.00 2024-02-04 18:53:58.000 035 21635.75 353.82 42680.63 88888.00 2024-02-04 18:53:59.000 035 21635.75 353.84 42680.60 88888.00 2024-02-04 18:54:00.000 035 21635.77 353.91 42680.63 47951.94 2024-02-04 18:54:01.000 035 21635.79 354.00 42680.70 88888.00 2024-02-04 18:54:02.000 035 21635.81 354.01 42680.73 88888.00 2024-02-04 18:54:03.000 035 21635.81 353.95 42680.73 88888.00 2024-02-04 18:54:04.000 035 21635.78 353.87 42680.71 88888.00 2024-02-04 18:54:05.000 035 21635.75 353.83 42680.67 47951.59 2024-02-04 18:54:06.000 035 21635.74 353.86 42680.66 88888.00 2024-02-04 18:54:07.000 035 21635.74 353.91 42680.69 88888.00 2024-02-04 18:54:08.000 035 21635.74 353.92 42680.68 88888.00 2024-02-04 18:54:09.000 035 21635.74 353.94 42680.64 88888.00 2024-02-04 18:54:10.000 035 21635.76 353.96 42680.65 47952.12 2024-02-04 18:54:11.000 035 21635.80 353.95 42680.69 88888.00 2024-02-04 18:54:12.000 035 21635.82 353.91 42680.71 88888.00 2024-02-04 18:54:13.000 035 21635.81 353.85 42680.71 88888.00 2024-02-04 18:54:14.000 035 21635.77 353.81 42680.73 88888.00 2024-02-04 18:54:15.000 035 21635.72 353.79 42680.73 47952.25 2024-02-04 18:54:16.000 035 21635.67 353.75 42680.70 88888.00 2024-02-04 18:54:17.000 035 21635.61 353.72 42680.68 88888.00 2024-02-04 18:54:18.000 035 21635.57 353.76 42680.69 88888.00 2024-02-04 18:54:19.000 035 21635.55 353.77 42680.67 88888.00 2024-02-04 18:54:20.000 035 21635.53 353.72 42680.61 47952.01 2024-02-04 18:54:21.000 035 21635.53 353.67 42680.56 88888.00 2024-02-04 18:54:22.000 035 21635.53 353.64 42680.55 88888.00 2024-02-04 18:54:23.000 035 21635.51 353.62 42680.57 88888.00 2024-02-04 18:54:24.000 035 21635.50 353.61 42680.60 88888.00 2024-02-04 18:54:25.000 035 21635.50 353.59 42680.60 47951.89 2024-02-04 18:54:26.000 035 21635.51 353.55 42680.59 88888.00 2024-02-04 18:54:27.000 035 21635.54 353.52 42680.58 88888.00 2024-02-04 18:54:28.000 035 21635.58 353.50 42680.59 88888.00 2024-02-04 18:54:29.000 035 21635.59 353.48 42680.60 88888.00 2024-02-04 18:54:30.000 035 21635.56 353.45 42680.58 47951.82 2024-02-04 18:54:31.000 035 21635.58 353.46 42680.56 88888.00 2024-02-04 18:54:32.000 035 21635.64 353.47 42680.56 88888.00 2024-02-04 18:54:33.000 035 21635.64 353.47 42680.52 88888.00 2024-02-04 18:54:34.000 035 21635.58 353.48 42680.47 88888.00 2024-02-04 18:54:35.000 035 21635.56 353.49 42680.48 47951.60 2024-02-04 18:54:36.000 035 21635.56 353.48 42680.54 88888.00 2024-02-04 18:54:37.000 035 21635.55 353.44 42680.55 88888.00 2024-02-04 18:54:38.000 035 21635.55 353.40 42680.52 88888.00 2024-02-04 18:54:39.000 035 21635.58 353.38 42680.52 88888.00 2024-02-04 18:54:40.000 035 21635.60 353.38 42680.56 47950.97 2024-02-04 18:54:41.000 035 21635.58 353.37 42680.59 88888.00 2024-02-04 18:54:42.000 035 21635.57 353.36 42680.61 88888.00 2024-02-04 18:54:43.000 035 21635.55 353.35 42680.62 88888.00 2024-02-04 18:54:44.000 035 21635.52 353.33 42680.61 88888.00 2024-02-04 18:54:45.000 035 21635.51 353.32 42680.60 47951.98 2024-02-04 18:54:46.000 035 21635.54 353.33 42680.56 88888.00 2024-02-04 18:54:47.000 035 21635.60 353.33 42680.54 88888.00 2024-02-04 18:54:48.000 035 21635.63 353.31 42680.56 88888.00 2024-02-04 18:54:49.000 035 21635.56 353.27 42680.57 88888.00 2024-02-04 18:54:50.000 035 21635.49 353.24 42680.57 47950.94 2024-02-04 18:54:51.000 035 21635.50 353.27 42680.59 88888.00 2024-02-04 18:54:52.000 035 21635.55 353.32 42680.60 88888.00 2024-02-04 18:54:53.000 035 21635.54 353.32 42680.60 88888.00 2024-02-04 18:54:54.000 035 21635.50 353.30 42680.61 88888.00 2024-02-04 18:54:55.000 035 21635.45 353.26 42680.61 47951.92 2024-02-04 18:54:56.000 035 21635.45 353.24 42680.57 88888.00 2024-02-04 18:54:57.000 035 21635.49 353.25 42680.53 88888.00 2024-02-04 18:54:58.000 035 21635.54 353.27 42680.52 88888.00 2024-02-04 18:54:59.000 035 21635.57 353.29 42680.53 88888.00 2024-02-04 18:55:00.000 035 21635.56 353.27 42680.50 47951.66 2024-02-04 18:55:01.000 035 21635.51 353.24 42680.41 88888.00 2024-02-04 18:55:02.000 035 21635.50 353.22 42680.38 88888.00 2024-02-04 18:55:03.000 035 21635.54 353.20 42680.38 88888.00 2024-02-04 18:55:04.000 035 21635.60 353.18 42680.38 88888.00 2024-02-04 18:55:05.000 035 21635.59 353.16 42680.36 47951.27 2024-02-04 18:55:06.000 035 21635.56 353.13 42680.38 88888.00 2024-02-04 18:55:07.000 035 21635.57 353.12 42680.41 88888.00 2024-02-04 18:55:08.000 035 21635.56 353.09 42680.41 88888.00 2024-02-04 18:55:09.000 035 21635.53 353.06 42680.36 88888.00 2024-02-04 18:55:10.000 035 21635.56 353.07 42680.32 47950.75 2024-02-04 18:55:11.000 035 21635.59 353.08 42680.31 88888.00 2024-02-04 18:55:12.000 035 21635.61 353.04 42680.29 88888.00 2024-02-04 18:55:13.000 035 21635.60 352.98 42680.27 88888.00 2024-02-04 18:55:14.000 035 21635.60 352.94 42680.28 88888.00 2024-02-04 18:55:15.000 035 21635.62 352.95 42680.29 47951.80 2024-02-04 18:55:16.000 035 21635.66 353.00 42680.31 88888.00 2024-02-04 18:55:17.000 035 21635.70 353.03 42680.34 88888.00 2024-02-04 18:55:18.000 035 21635.71 353.03 42680.34 88888.00 2024-02-04 18:55:19.000 035 21635.68 353.01 42680.33 88888.00 2024-02-04 18:55:20.000 035 21635.65 352.98 42680.28 47950.86 2024-02-04 18:55:21.000 035 21635.64 352.95 42680.23 88888.00 2024-02-04 18:55:22.000 035 21635.65 352.94 42680.21 88888.00 2024-02-04 18:55:23.000 035 21635.70 352.95 42680.26 88888.00 2024-02-04 18:55:24.000 035 21635.76 352.95 42680.29 88888.00 2024-02-04 18:55:25.000 035 21635.80 352.91 42680.23 47951.84 2024-02-04 18:55:26.000 035 21635.82 352.85 42680.16 88888.00 2024-02-04 18:55:27.000 035 21635.83 352.83 42680.16 88888.00 2024-02-04 18:55:28.000 035 21635.85 352.87 42680.15 88888.00 2024-02-04 18:55:29.000 035 21635.90 352.92 42680.12 88888.00 2024-02-04 18:55:30.000 035 21635.88 352.89 42680.12 47950.60 2024-02-04 18:55:31.000 035 21635.82 352.86 42680.11 88888.00 2024-02-04 18:55:32.000 035 21635.80 352.85 42680.09 88888.00 2024-02-04 18:55:33.000 035 21635.86 352.84 42680.08 88888.00 2024-02-04 18:55:34.000 035 21635.91 352.80 42680.09 88888.00 2024-02-04 18:55:35.000 035 21635.93 352.76 42680.07 47951.39 2024-02-04 18:55:36.000 035 21635.98 352.73 42680.06 88888.00 2024-02-04 18:55:37.000 035 21636.04 352.72 42680.05 88888.00 2024-02-04 18:55:38.000 035 21636.09 352.71 42680.03 88888.00 2024-02-04 18:55:39.000 035 21636.10 352.67 42679.99 88888.00 2024-02-04 18:55:40.000 035 21636.08 352.64 42679.98 47951.58 2024-02-04 18:55:41.000 035 21636.08 352.66 42680.00 88888.00 2024-02-04 18:55:42.000 035 21636.10 352.70 42680.00 88888.00 2024-02-04 18:55:43.000 035 21636.10 352.74 42679.97 88888.00 2024-02-04 18:55:44.000 035 21636.10 352.73 42679.94 88888.00 2024-02-04 18:55:45.000 035 21636.08 352.63 42679.91 47950.96 2024-02-04 18:55:46.000 035 21636.07 352.55 42679.88 88888.00 2024-02-04 18:55:47.000 035 21636.11 352.55 42679.86 88888.00 2024-02-04 18:55:48.000 035 21636.15 352.60 42679.85 88888.00 2024-02-04 18:55:49.000 035 21636.17 352.60 42679.87 88888.00 2024-02-04 18:55:50.000 035 21636.20 352.52 42679.88 47951.65 2024-02-04 18:55:51.000 035 21636.22 352.45 42679.88 88888.00 2024-02-04 18:55:52.000 035 21636.24 352.43 42679.90 88888.00 2024-02-04 18:55:53.000 035 21636.28 352.44 42679.91 88888.00 2024-02-04 18:55:54.000 035 21636.30 352.43 42679.91 88888.00 2024-02-04 18:55:55.000 035 21636.30 352.40 42679.87 47951.90 2024-02-04 18:55:56.000 035 21636.33 352.34 42679.81 88888.00 2024-02-04 18:55:57.000 035 21636.40 352.30 42679.78 88888.00 2024-02-04 18:55:58.000 035 21636.48 352.31 42679.77 88888.00 2024-02-04 18:55:59.000 035 21636.56 352.30 42679.75 88888.00 2024-02-04 18:56:00.000 035 21636.63 352.25 42679.75 47951.60 2024-02-04 18:56:01.000 035 21636.69 352.23 42679.77 88888.00 2024-02-04 18:56:02.000 035 21636.71 352.25 42679.77 88888.00 2024-02-04 18:56:03.000 035 21636.70 352.28 42679.73 88888.00 2024-02-04 18:56:04.000 035 21636.71 352.25 42679.69 88888.00 2024-02-04 18:56:05.000 035 21636.74 352.22 42679.70 47951.86 2024-02-04 18:56:06.000 035 21636.79 352.23 42679.76 88888.00 2024-02-04 18:56:07.000 035 21636.87 352.27 42679.79 88888.00 2024-02-04 18:56:08.000 035 21636.98 352.30 42679.78 88888.00 2024-02-04 18:56:09.000 035 21637.02 352.29 42679.73 88888.00 2024-02-04 18:56:10.000 035 21636.98 352.23 42679.67 47951.70 2024-02-04 18:56:11.000 035 21636.92 352.14 42679.62 88888.00 2024-02-04 18:56:12.000 035 21636.90 352.08 42679.60 88888.00 2024-02-04 18:56:13.000 035 21636.91 352.10 42679.60 88888.00 2024-02-04 18:56:14.000 035 21636.93 352.17 42679.60 88888.00 2024-02-04 18:56:15.000 035 21636.98 352.21 42679.61 47950.91 2024-02-04 18:56:16.000 035 21637.06 352.19 42679.61 88888.00 2024-02-04 18:56:17.000 035 21637.08 352.14 42679.56 88888.00 2024-02-04 18:56:18.000 035 21637.06 352.13 42679.48 88888.00 2024-02-04 18:56:19.000 035 21637.11 352.17 42679.45 88888.00 2024-02-04 18:56:20.000 035 21637.19 352.20 42679.46 47950.87 2024-02-04 18:56:21.000 035 21637.22 352.19 42679.46 88888.00 2024-02-04 18:56:22.000 035 21637.22 352.22 42679.44 88888.00 2024-02-04 18:56:23.000 035 21637.24 352.23 42679.44 88888.00 2024-02-04 18:56:24.000 035 21637.23 352.18 42679.43 88888.00 2024-02-04 18:56:25.000 035 21637.23 352.10 42679.39 47950.89 2024-02-04 18:56:26.000 035 21637.27 352.06 42679.33 88888.00 2024-02-04 18:56:27.000 035 21637.35 352.08 42679.31 88888.00 2024-02-04 18:56:28.000 035 21637.39 352.12 42679.33 88888.00 2024-02-04 18:56:29.000 035 21637.42 352.14 42679.34 88888.00 2024-02-04 18:56:30.000 035 21637.48 352.14 42679.35 47951.60 2024-02-04 18:56:31.000 035 21637.53 352.10 42679.37 88888.00 2024-02-04 18:56:32.000 035 21637.53 352.06 42679.36 88888.00 2024-02-04 18:56:33.000 035 21637.53 352.08 42679.35 88888.00 2024-02-04 18:56:34.000 035 21637.57 352.14 42679.34 88888.00 2024-02-04 18:56:35.000 035 21637.62 352.16 42679.30 47951.26 2024-02-04 18:56:36.000 035 21637.63 352.18 42679.25 88888.00 2024-02-04 18:56:37.000 035 21637.62 352.18 42679.22 88888.00 2024-02-04 18:56:38.000 035 21637.62 352.19 42679.22 88888.00 2024-02-04 18:56:39.000 035 21637.59 352.22 42679.22 88888.00 2024-02-04 18:56:40.000 035 21637.55 352.25 42679.23 47951.77 2024-02-04 18:56:41.000 035 21637.56 352.26 42679.25 88888.00 2024-02-04 18:56:42.000 035 21637.59 352.25 42679.25 88888.00 2024-02-04 18:56:43.000 035 21637.63 352.25 42679.25 88888.00 2024-02-04 18:56:44.000 035 21637.67 352.26 42679.27 88888.00 2024-02-04 18:56:45.000 035 21637.66 352.24 42679.28 47951.92 2024-02-04 18:56:46.000 035 21637.60 352.22 42679.28 88888.00 2024-02-04 18:56:47.000 035 21637.57 352.25 42679.31 88888.00 2024-02-04 18:56:48.000 035 21637.60 352.29 42679.32 88888.00 2024-02-04 18:56:49.000 035 21637.65 352.29 42679.34 88888.00 2024-02-04 18:56:50.000 035 21637.65 352.27 42679.35 47950.99 2024-02-04 18:56:51.000 035 21637.65 352.27 42679.35 88888.00 2024-02-04 18:56:52.000 035 21637.67 352.30 42679.37 88888.00 2024-02-04 18:56:53.000 035 21637.68 352.33 42679.40 88888.00 2024-02-04 18:56:54.000 035 21637.70 352.34 42679.41 88888.00 2024-02-04 18:56:55.000 035 21637.74 352.35 42679.40 47951.66 2024-02-04 18:56:56.000 035 21637.75 352.36 42679.38 88888.00 2024-02-04 18:56:57.000 035 21637.74 352.37 42679.34 88888.00 2024-02-04 18:56:58.000 035 21637.76 352.38 42679.32 88888.00 2024-02-04 18:56:59.000 035 21637.76 352.40 42679.31 88888.00 2024-02-04 18:57:00.000 035 21637.74 352.47 42679.32 47951.48 2024-02-04 18:57:01.000 035 21637.72 352.53 42679.33 88888.00 2024-02-04 18:57:02.000 035 21637.72 352.52 42679.34 88888.00 2024-02-04 18:57:03.000 035 21637.72 352.47 42679.35 88888.00 2024-02-04 18:57:04.000 035 21637.74 352.45 42679.37 88888.00 2024-02-04 18:57:05.000 035 21637.79 352.48 42679.40 47951.18 2024-02-04 18:57:06.000 035 21637.78 352.50 42679.43 88888.00 2024-02-04 18:57:07.000 035 21637.72 352.51 42679.43 88888.00 2024-02-04 18:57:08.000 035 21637.70 352.56 42679.40 88888.00 2024-02-04 18:57:09.000 035 21637.72 352.63 42679.38 88888.00 2024-02-04 18:57:10.000 035 21637.72 352.67 42679.37 47952.13 2024-02-04 18:57:11.000 035 21637.71 352.69 42679.39 88888.00 2024-02-04 18:57:12.000 035 21637.70 352.71 42679.41 88888.00 2024-02-04 18:57:13.000 035 21637.70 352.72 42679.38 88888.00 2024-02-04 18:57:14.000 035 21637.66 352.71 42679.35 88888.00 2024-02-04 18:57:15.000 035 21637.59 352.68 42679.38 47952.19 2024-02-04 18:57:16.000 035 21637.57 352.66 42679.43 88888.00 2024-02-04 18:57:17.000 035 21637.64 352.67 42679.46 88888.00 2024-02-04 18:57:18.000 035 21637.69 352.73 42679.48 88888.00 2024-02-04 18:57:19.000 035 21637.69 352.79 42679.46 88888.00 2024-02-04 18:57:20.000 035 21637.69 352.82 42679.43 47951.64 2024-02-04 18:57:21.000 035 21637.63 352.80 42679.41 88888.00 2024-02-04 18:57:22.000 035 21637.56 352.76 42679.43 88888.00 2024-02-04 18:57:23.000 035 21637.56 352.76 42679.47 88888.00 2024-02-04 18:57:24.000 035 21637.61 352.82 42679.51 88888.00 2024-02-04 18:57:25.000 035 21637.64 352.89 42679.55 47952.13 2024-02-04 18:57:26.000 035 21637.65 352.88 42679.57 88888.00 2024-02-04 18:57:27.000 035 21637.64 352.84 42679.56 88888.00 2024-02-04 18:57:28.000 035 21637.63 352.87 42679.56 88888.00 2024-02-04 18:57:29.000 035 21637.62 352.94 42679.59 88888.00 2024-02-04 18:57:30.000 035 21637.59 353.00 42679.62 47952.12 2024-02-04 18:57:31.000 035 21637.57 353.06 42679.62 88888.00 2024-02-04 18:57:32.000 035 21637.58 353.07 42679.63 88888.00 2024-02-04 18:57:33.000 035 21637.55 353.06 42679.65 88888.00 2024-02-04 18:57:34.000 035 21637.51 353.08 42679.68 88888.00 2024-02-04 18:57:35.000 035 21637.49 353.12 42679.69 47951.12 2024-02-04 18:57:36.000 035 21637.51 353.13 42679.67 88888.00 2024-02-04 18:57:37.000 035 21637.50 353.09 42679.66 88888.00 2024-02-04 18:57:38.000 035 21637.47 353.03 42679.67 88888.00 2024-02-04 18:57:39.000 035 21637.44 353.03 42679.71 88888.00 2024-02-04 18:57:40.000 035 21637.41 353.09 42679.75 47952.00 2024-02-04 18:57:41.000 035 21637.34 353.15 42679.76 88888.00 2024-02-04 18:57:42.000 035 21637.28 353.18 42679.77 88888.00 2024-02-04 18:57:43.000 035 21637.26 353.22 42679.77 88888.00 2024-02-04 18:57:44.000 035 21637.22 353.22 42679.76 88888.00 2024-02-04 18:57:45.000 035 21637.16 353.18 42679.74 47952.13 2024-02-04 18:57:46.000 035 21637.12 353.14 42679.74 88888.00 2024-02-04 18:57:47.000 035 21637.08 353.13 42679.74 88888.00 2024-02-04 18:57:48.000 035 21637.08 353.15 42679.73 88888.00 2024-02-04 18:57:49.000 035 21637.12 353.17 42679.74 88888.00 2024-02-04 18:57:50.000 035 21637.16 353.17 42679.80 47951.85 2024-02-04 18:57:51.000 035 21637.16 353.16 42679.83 88888.00 2024-02-04 18:57:52.000 035 21637.15 353.17 42679.81 88888.00 2024-02-04 18:57:53.000 035 21637.18 353.18 42679.79 88888.00 2024-02-04 18:57:54.000 035 21637.21 353.18 42679.81 88888.00 2024-02-04 18:57:55.000 035 21637.18 353.17 42679.81 47951.17 2024-02-04 18:57:56.000 035 21637.15 353.19 42679.82 88888.00 2024-02-04 18:57:57.000 035 21637.14 353.21 42679.85 88888.00 2024-02-04 18:57:58.000 035 21637.13 353.24 42679.85 88888.00 2024-02-04 18:57:59.000 035 21637.08 353.27 42679.86 88888.00 2024-02-04 18:58:00.000 035 21637.01 353.28 42679.87 47951.51 2024-02-04 18:58:01.000 035 21636.99 353.28 42679.88 88888.00 2024-02-04 18:58:02.000 035 21637.02 353.27 42679.88 88888.00 2024-02-04 18:58:03.000 035 21637.06 353.24 42679.91 88888.00 2024-02-04 18:58:04.000 035 21637.08 353.21 42679.94 88888.00 2024-02-04 18:58:05.000 035 21637.04 353.19 42679.94 47951.54 2024-02-04 18:58:06.000 035 21636.97 353.18 42679.94 88888.00 2024-02-04 18:58:07.000 035 21636.97 353.14 42679.95 88888.00 2024-02-04 18:58:08.000 035 21637.02 353.12 42679.94 88888.00 2024-02-04 18:58:09.000 035 21637.04 353.11 42679.92 88888.00 2024-02-04 18:58:10.000 035 21637.03 353.10 42679.91 47952.04 2024-02-04 18:58:11.000 035 21637.02 353.10 42679.91 88888.00 2024-02-04 18:58:12.000 035 21636.97 353.12 42679.91 88888.00 2024-02-04 18:58:13.000 035 21636.89 353.10 42679.90 88888.00 2024-02-04 18:58:14.000 035 21636.87 353.07 42679.89 88888.00 2024-02-04 18:58:15.000 035 21636.92 353.06 42679.94 47951.80 2024-02-04 18:58:16.000 035 21636.97 353.08 42679.98 88888.00 2024-02-04 18:58:17.000 035 21636.98 353.08 42679.97 88888.00 2024-02-04 18:58:18.000 035 21636.99 353.06 42679.94 88888.00 2024-02-04 18:58:19.000 035 21636.97 353.05 42679.95 88888.00 2024-02-04 18:58:20.000 035 21636.94 353.06 42679.96 47951.75 2024-02-04 18:58:21.000 035 21636.93 353.06 42679.96 88888.00 2024-02-04 18:58:22.000 035 21636.92 353.05 42679.95 88888.00 2024-02-04 18:58:23.000 035 21636.93 353.06 42679.96 88888.00 2024-02-04 18:58:24.000 035 21636.93 353.08 42679.99 88888.00 2024-02-04 18:58:25.000 035 21636.92 353.07 42680.02 47952.06 2024-02-04 18:58:26.000 035 21636.92 353.02 42680.02 88888.00 2024-02-04 18:58:27.000 035 21636.93 353.01 42679.98 88888.00 2024-02-04 18:58:28.000 035 21636.93 353.05 42679.94 88888.00 2024-02-04 18:58:29.000 035 21636.93 353.09 42679.94 88888.00 2024-02-04 18:58:30.000 035 21636.94 353.09 42679.94 47951.87 2024-02-04 18:58:31.000 035 21636.92 353.06 42679.94 88888.00 2024-02-04 18:58:32.000 035 21636.92 353.03 42679.93 88888.00 2024-02-04 18:58:33.000 035 21636.92 353.01 42679.91 88888.00 2024-02-04 18:58:34.000 035 21636.88 353.00 42679.93 88888.00 2024-02-04 18:58:35.000 035 21636.85 353.02 42679.94 47951.83 2024-02-04 18:58:36.000 035 21636.86 353.08 42679.93 88888.00 2024-02-04 18:58:37.000 035 21636.84 353.12 42679.92 88888.00 2024-02-04 18:58:38.000 035 21636.82 353.12 42679.92 88888.00 2024-02-04 18:58:39.000 035 21636.85 353.11 42679.91 88888.00 2024-02-04 18:58:40.000 035 21636.87 353.12 42679.89 47952.24 2024-02-04 18:58:41.000 035 21636.89 353.15 42679.91 88888.00 2024-02-04 18:58:42.000 035 21636.92 353.17 42679.96 88888.00 2024-02-04 18:58:43.000 035 21636.92 353.16 42679.98 88888.00 2024-02-04 18:58:44.000 035 21636.92 353.14 42679.97 88888.00 2024-02-04 18:58:45.000 035 21636.91 353.11 42679.97 47951.11 2024-02-04 18:58:46.000 035 21636.91 353.09 42679.95 88888.00 2024-02-04 18:58:47.000 035 21636.94 353.07 42679.91 88888.00 2024-02-04 18:58:48.000 035 21636.99 353.06 42679.91 88888.00 2024-02-04 18:58:49.000 035 21637.02 353.07 42679.94 88888.00 2024-02-04 18:58:50.000 035 21637.00 353.06 42679.95 47951.81 2024-02-04 18:58:51.000 035 21636.93 353.03 42679.94 88888.00 2024-02-04 18:58:52.000 035 21636.89 352.98 42679.94 88888.00 2024-02-04 18:58:53.000 035 21636.91 352.93 42679.94 88888.00 2024-02-04 18:58:54.000 035 21636.94 352.89 42679.95 88888.00 2024-02-04 18:58:55.000 035 21636.97 352.91 42679.96 47952.39 2024-02-04 18:58:56.000 035 21636.99 352.96 42679.97 88888.00 2024-02-04 18:58:57.000 035 21637.00 352.99 42679.96 88888.00 2024-02-04 18:58:58.000 035 21636.99 352.96 42679.96 88888.00 2024-02-04 18:58:59.000 035 21636.95 352.93 42679.94 88888.00 2024-02-04 18:59:00.000 035 21636.91 352.92 42679.91 47952.02 2024-02-04 18:59:01.000 035 21636.94 352.93 42679.93 88888.00 2024-02-04 18:59:02.000 035 21636.99 352.94 42679.94 88888.00 2024-02-04 18:59:03.000 035 21637.02 352.90 42679.94 88888.00 2024-02-04 18:59:04.000 035 21637.01 352.86 42679.93 88888.00 2024-02-04 18:59:05.000 035 21637.00 352.82 42679.93 47952.11 2024-02-04 18:59:06.000 035 21637.03 352.82 42679.90 88888.00 2024-02-04 18:59:07.000 035 21637.10 352.84 42679.88 88888.00 2024-02-04 18:59:08.000 035 21637.13 352.89 42679.91 88888.00 2024-02-04 18:59:09.000 035 21637.13 352.90 42679.94 88888.00 2024-02-04 18:59:10.000 035 21637.15 352.87 42679.92 47951.31 2024-02-04 18:59:11.000 035 21637.19 352.84 42679.89 88888.00 2024-02-04 18:59:12.000 035 21637.20 352.84 42679.87 88888.00 2024-02-04 18:59:13.000 035 21637.23 352.83 42679.89 88888.00 2024-02-04 18:59:14.000 035 21637.29 352.86 42679.94 88888.00 2024-02-04 18:59:15.000 035 21637.32 352.87 42679.93 47951.97 2024-02-04 18:59:16.000 035 21637.33 352.84 42679.88 88888.00 2024-02-04 18:59:17.000 035 21637.36 352.81 42679.82 88888.00 2024-02-04 18:59:18.000 035 21637.36 352.78 42679.76 88888.00 2024-02-04 18:59:19.000 035 21637.34 352.76 42679.74 88888.00 2024-02-04 18:59:20.000 035 21637.33 352.76 42679.77 47952.25 2024-02-04 18:59:21.000 035 21637.34 352.79 42679.78 88888.00 2024-02-04 18:59:22.000 035 21637.39 352.81 42679.79 88888.00 2024-02-04 18:59:23.000 035 21637.45 352.79 42679.78 88888.00 2024-02-04 18:59:24.000 035 21637.48 352.74 42679.77 88888.00 2024-02-04 18:59:25.000 035 21637.45 352.68 42679.78 47952.19 2024-02-04 18:59:26.000 035 21637.43 352.63 42679.79 88888.00 2024-02-04 18:59:27.000 035 21637.43 352.63 42679.77 88888.00 2024-02-04 18:59:28.000 035 21637.45 352.68 42679.73 88888.00 2024-02-04 18:59:29.000 035 21637.48 352.73 42679.73 88888.00 2024-02-04 18:59:30.000 035 21637.53 352.78 42679.77 47952.14 2024-02-04 18:59:31.000 035 21637.57 352.81 42679.81 88888.00 2024-02-04 18:59:32.000 035 21637.57 352.76 42679.81 88888.00 2024-02-04 18:59:33.000 035 21637.58 352.71 42679.81 88888.00 2024-02-04 18:59:34.000 035 21637.63 352.72 42679.82 88888.00 2024-02-04 18:59:35.000 035 21637.68 352.72 42679.80 47951.75 2024-02-04 18:59:36.000 035 21637.68 352.71 42679.74 88888.00 2024-02-04 18:59:37.000 035 21637.72 352.74 42679.70 88888.00 2024-02-04 18:59:38.000 035 21637.78 352.79 42679.74 88888.00 2024-02-04 18:59:39.000 035 21637.81 352.82 42679.81 88888.00 2024-02-04 18:59:40.000 035 21637.82 352.81 42679.82 47952.24 2024-02-04 18:59:41.000 035 21637.86 352.77 42679.77 88888.00 2024-02-04 18:59:42.000 035 21637.89 352.75 42679.72 88888.00 2024-02-04 18:59:43.000 035 21637.85 352.79 42679.71 88888.00 2024-02-04 18:59:44.000 035 21637.81 352.85 42679.73 88888.00 2024-02-04 18:59:45.000 035 21637.80 352.88 42679.73 47952.13 2024-02-04 18:59:46.000 035 21637.81 352.89 42679.73 88888.00 2024-02-04 18:59:47.000 035 21637.85 352.89 42679.75 88888.00 2024-02-04 18:59:48.000 035 21637.90 352.87 42679.76 88888.00 2024-02-04 18:59:49.000 035 21637.93 352.87 42679.73 88888.00 2024-02-04 18:59:50.000 035 21637.94 352.93 42679.73 47952.49 2024-02-04 18:59:51.000 035 21637.91 352.98 42679.76 88888.00 2024-02-04 18:59:52.000 035 21637.86 352.96 42679.80 88888.00 2024-02-04 18:59:53.000 035 21637.83 352.95 42679.79 88888.00 2024-02-04 18:59:54.000 035 21637.83 352.97 42679.77 88888.00 2024-02-04 18:59:55.000 035 21637.82 353.00 42679.78 47951.40 2024-02-04 18:59:56.000 035 21637.81 353.01 42679.82 88888.00 2024-02-04 18:59:57.000 035 21637.78 353.02 42679.82 88888.00 2024-02-04 18:59:58.000 035 21637.74 353.03 42679.80 88888.00 2024-02-04 18:59:59.000 035 21637.78 353.02 42679.79 88888.00 2024-02-04 19:00:00.000 035 21637.83 353.00 42679.77 47951.65 2024-02-04 19:00:01.000 035 21637.81 353.01 42679.74 88888.00 2024-02-04 19:00:02.000 035 21637.78 353.03 42679.72 88888.00 2024-02-04 19:00:03.000 035 21637.79 353.05 42679.74 88888.00 2024-02-04 19:00:04.000 035 21637.75 353.07 42679.79 88888.00 2024-02-04 19:00:05.000 035 21637.67 353.09 42679.81 47952.25 2024-02-04 19:00:06.000 035 21637.64 353.09 42679.82 88888.00 2024-02-04 19:00:07.000 035 21637.65 353.13 42679.80 88888.00 2024-02-04 19:00:08.000 035 21637.63 353.19 42679.77 88888.00 2024-02-04 19:00:09.000 035 21637.58 353.23 42679.76 88888.00 2024-02-04 19:00:10.000 035 21637.54 353.22 42679.79 47952.10 2024-02-04 19:00:11.000 035 21637.54 353.19 42679.82 88888.00 2024-02-04 19:00:12.000 035 21637.53 353.13 42679.80 88888.00 2024-02-04 19:00:13.000 035 21637.52 353.10 42679.75 88888.00 2024-02-04 19:00:14.000 035 21637.54 353.11 42679.76 88888.00 2024-02-04 19:00:15.000 035 21637.53 353.16 42679.82 47952.27 2024-02-04 19:00:16.000 035 21637.48 353.20 42679.88 88888.00 2024-02-04 19:00:17.000 035 21637.45 353.21 42679.90 88888.00 2024-02-04 19:00:18.000 035 21637.47 353.20 42679.89 88888.00 2024-02-04 19:00:19.000 035 21637.50 353.22 42679.87 88888.00 2024-02-04 19:00:20.000 035 21637.47 353.23 42679.87 47952.25 2024-02-04 19:00:21.000 035 21637.39 353.23 42679.89 88888.00 2024-02-04 19:00:22.000 035 21637.36 353.24 42679.90 88888.00 2024-02-04 19:00:23.000 035 21637.39 353.27 42679.90 88888.00 2024-02-04 19:00:24.000 035 21637.40 353.31 42679.88 88888.00 2024-02-04 19:00:25.000 035 21637.42 353.31 42679.86 47952.20 2024-02-04 19:00:26.000 035 21637.47 353.30 42679.88 88888.00 2024-02-04 19:00:27.000 035 21637.49 353.29 42679.92 88888.00 2024-02-04 19:00:28.000 035 21637.49 353.28 42679.93 88888.00 2024-02-04 19:00:29.000 035 21637.47 353.25 42679.92 88888.00 2024-02-04 19:00:30.000 035 21637.49 353.21 42679.91 47951.09 2024-02-04 19:00:31.000 035 21637.55 353.22 42679.93 88888.00 2024-02-04 19:00:32.000 035 21637.60 353.23 42679.94 88888.00 2024-02-04 19:00:33.000 035 21637.58 353.19 42679.93 88888.00 2024-02-04 19:00:34.000 035 21637.55 353.18 42679.93 88888.00 2024-02-04 19:00:35.000 035 21637.53 353.21 42679.94 47951.88 2024-02-04 19:00:36.000 035 21637.51 353.26 42679.94 88888.00 2024-02-04 19:00:37.000 035 21637.47 353.29 42679.94 88888.00 2024-02-04 19:00:38.000 035 21637.42 353.28 42679.98 88888.00 2024-02-04 19:00:39.000 035 21637.39 353.24 42680.00 88888.00 2024-02-04 19:00:40.000 035 21637.38 353.22 42679.98 47952.09 2024-02-04 19:00:41.000 035 21637.40 353.23 42679.97 88888.00 2024-02-04 19:00:42.000 035 21637.45 353.21 42679.95 88888.00 2024-02-04 19:00:43.000 035 21637.48 353.20 42679.93 88888.00 2024-02-04 19:00:44.000 035 21637.49 353.20 42679.93 88888.00 2024-02-04 19:00:45.000 035 21637.50 353.19 42679.94 47952.35 2024-02-04 19:00:46.000 035 21637.53 353.17 42679.91 88888.00 2024-02-04 19:00:47.000 035 21637.59 353.17 42679.90 88888.00 2024-02-04 19:00:48.000 035 21637.64 353.16 42679.92 88888.00 2024-02-04 19:00:49.000 035 21637.67 353.16 42679.96 88888.00 2024-02-04 19:00:50.000 035 21637.67 353.20 42679.98 99999.00 2024-02-04 19:00:51.000 035 21637.63 353.24 42679.96 99999.00 2024-02-04 19:00:52.000 035 21637.58 353.24 42679.93 99999.00 2024-02-04 19:00:53.000 035 21637.57 353.20 42679.88 99999.00 2024-02-04 19:00:54.000 035 21637.58 353.17 42679.85 99999.00 2024-02-04 19:00:55.000 035 21637.61 353.17 42679.85 47952.25 2024-02-04 19:00:56.000 035 21637.65 353.20 42679.87 88888.00 2024-02-04 19:00:57.000 035 21637.66 353.22 42679.88 88888.00 2024-02-04 19:00:58.000 035 21637.68 353.20 42679.87 88888.00 2024-02-04 19:00:59.000 035 21637.69 353.17 42679.86 88888.00 2024-02-04 19:01:00.000 035 21637.71 353.14 42679.86 47952.14 2024-02-04 19:01:01.000 035 21637.73 353.10 42679.86 88888.00 2024-02-04 19:01:02.000 035 21637.77 353.09 42679.88 88888.00 2024-02-04 19:01:03.000 035 21637.80 353.12 42679.94 88888.00 2024-02-04 19:01:04.000 035 21637.84 353.17 42679.98 88888.00 2024-02-04 19:01:05.000 035 21637.86 353.18 42679.98 47951.84 2024-02-04 19:01:06.000 035 21637.86 353.17 42679.94 88888.00 2024-02-04 19:01:07.000 035 21637.86 353.18 42679.88 88888.00 2024-02-04 19:01:08.000 035 21637.90 353.22 42679.83 88888.00 2024-02-04 19:01:09.000 035 21637.97 353.26 42679.81 88888.00 2024-02-04 19:01:10.000 035 21638.00 353.28 42679.83 47951.90 2024-02-04 19:01:11.000 035 21637.98 353.28 42679.90 88888.00 2024-02-04 19:01:12.000 035 21637.98 353.27 42679.95 88888.00 2024-02-04 19:01:13.000 035 21637.99 353.25 42679.93 88888.00 2024-02-04 19:01:14.000 035 21637.98 353.24 42679.86 88888.00 2024-02-04 19:01:15.000 035 21637.97 353.25 42679.85 47952.62 2024-02-04 19:01:16.000 035 21637.97 353.27 42679.89 88888.00 2024-02-04 19:01:17.000 035 21637.99 353.30 42679.90 88888.00 2024-02-04 19:01:18.000 035 21638.02 353.31 42679.89 88888.00 2024-02-04 19:01:19.000 035 21638.04 353.31 42679.88 88888.00 2024-02-04 19:01:20.000 035 21638.02 353.33 42679.89 47951.88 2024-02-04 19:01:21.000 035 21637.99 353.35 42679.91 88888.00 2024-02-04 19:01:22.000 035 21637.97 353.36 42679.89 88888.00 2024-02-04 19:01:23.000 035 21637.93 353.37 42679.88 88888.00 2024-02-04 19:01:24.000 035 21637.88 353.38 42679.88 88888.00 2024-02-04 19:01:25.000 035 21637.88 353.39 42679.88 47951.85 2024-02-04 19:01:26.000 035 21637.93 353.41 42679.90 88888.00 2024-02-04 19:01:27.000 035 21637.98 353.42 42679.95 88888.00 2024-02-04 19:01:28.000 035 21638.00 353.44 42679.98 88888.00 2024-02-04 19:01:29.000 035 21637.99 353.47 42679.94 88888.00 2024-02-04 19:01:30.000 035 21638.00 353.51 42679.88 47952.31 2024-02-04 19:01:31.000 035 21638.00 353.50 42679.86 88888.00 2024-02-04 19:01:32.000 035 21638.00 353.47 42679.88 88888.00 2024-02-04 19:01:33.000 035 21637.97 353.45 42679.93 88888.00 2024-02-04 19:01:34.000 035 21637.97 353.45 42679.94 88888.00 2024-02-04 19:01:35.000 035 21637.95 353.43 42679.92 47951.67 2024-02-04 19:01:36.000 035 21637.88 353.44 42679.90 88888.00 2024-02-04 19:01:37.000 035 21637.85 353.48 42679.90 88888.00 2024-02-04 19:01:38.000 035 21637.88 353.54 42679.87 88888.00 2024-02-04 19:01:39.000 035 21637.92 353.58 42679.82 88888.00 2024-02-04 19:01:40.000 035 21637.94 353.56 42679.81 47951.69 2024-02-04 19:01:41.000 035 21637.95 353.50 42679.85 88888.00 2024-02-04 19:01:42.000 035 21637.99 353.46 42679.89 88888.00 2024-02-04 19:01:43.000 035 21638.01 353.47 42679.89 88888.00 2024-02-04 19:01:44.000 035 21638.00 353.49 42679.89 88888.00 2024-02-04 19:01:45.000 035 21637.99 353.50 42679.90 47951.78 2024-02-04 19:01:46.000 035 21638.00 353.50 42679.93 88888.00 2024-02-04 19:01:47.000 035 21638.04 353.51 42679.95 88888.00 2024-02-04 19:01:48.000 035 21638.05 353.52 42679.96 88888.00 2024-02-04 19:01:49.000 035 21638.01 353.52 42679.97 88888.00 2024-02-04 19:01:50.000 035 21637.97 353.49 42679.97 47951.97 2024-02-04 19:01:51.000 035 21637.94 353.47 42679.94 88888.00 2024-02-04 19:01:52.000 035 21637.90 353.49 42679.92 88888.00 2024-02-04 19:01:53.000 035 21637.85 353.53 42679.96 88888.00 2024-02-04 19:01:54.000 035 21637.85 353.58 42680.00 88888.00 2024-02-04 19:01:55.000 035 21637.90 353.63 42680.03 47951.93 2024-02-04 19:01:56.000 035 21637.90 353.66 42680.04 88888.00 2024-02-04 19:01:57.000 035 21637.84 353.61 42680.02 88888.00 2024-02-04 19:01:58.000 035 21637.82 353.56 42680.01 88888.00 2024-02-04 19:01:59.000 035 21637.88 353.56 42680.03 88888.00 2024-02-04 19:02:00.000 035 21637.90 353.59 42680.06 47952.24 2024-02-04 19:02:01.000 035 21637.85 353.60 42680.05 88888.00 2024-02-04 19:02:02.000 035 21637.81 353.59 42680.00 88888.00 2024-02-04 19:02:03.000 035 21637.80 353.59 42679.98 88888.00 2024-02-04 19:02:04.000 035 21637.79 353.60 42680.02 88888.00 2024-02-04 19:02:05.000 035 21637.78 353.59 42680.04 47952.59 2024-02-04 19:02:06.000 035 21637.74 353.60 42680.02 88888.00 2024-02-04 19:02:07.000 035 21637.72 353.63 42680.01 88888.00 2024-02-04 19:02:08.000 035 21637.74 353.64 42680.01 88888.00 2024-02-04 19:02:09.000 035 21637.74 353.62 42680.05 88888.00 2024-02-04 19:02:10.000 035 21637.75 353.63 42680.10 47952.50 2024-02-04 19:02:11.000 035 21637.80 353.65 42680.13 88888.00 2024-02-04 19:02:12.000 035 21637.85 353.66 42680.15 88888.00 2024-02-04 19:02:13.000 035 21637.86 353.68 42680.14 88888.00 2024-02-04 19:02:14.000 035 21637.84 353.72 42680.12 88888.00 2024-02-04 19:02:15.000 035 21637.85 353.72 42680.10 47952.49 2024-02-04 19:02:16.000 035 21637.87 353.70 42680.11 88888.00 2024-02-04 19:02:17.000 035 21637.84 353.68 42680.11 88888.00 2024-02-04 19:02:18.000 035 21637.79 353.68 42680.11 88888.00 2024-02-04 19:02:19.000 035 21637.75 353.71 42680.11 88888.00 2024-02-04 19:02:20.000 035 21637.71 353.71 42680.12 47952.55 2024-02-04 19:02:21.000 035 21637.66 353.70 42680.13 88888.00 2024-02-04 19:02:22.000 035 21637.55 353.69 42680.14 88888.00 2024-02-04 19:02:23.000 035 21637.47 353.69 42680.15 88888.00 2024-02-04 19:02:24.000 035 21637.47 353.69 42680.14 88888.00 2024-02-04 19:02:25.000 035 21637.51 353.69 42680.11 47951.81 2024-02-04 19:02:26.000 035 21637.53 353.71 42680.09 88888.00 2024-02-04 19:02:27.000 035 21637.56 353.72 42680.11 88888.00 2024-02-04 19:02:28.000 035 21637.56 353.73 42680.15 88888.00 2024-02-04 19:02:29.000 035 21637.52 353.73 42680.14 88888.00 2024-02-04 19:02:30.000 035 21637.47 353.73 42680.06 47951.80 2024-02-04 19:02:31.000 035 21637.44 353.74 42680.03 88888.00 2024-02-04 19:02:32.000 035 21637.44 353.79 42680.09 88888.00 2024-02-04 19:02:33.000 035 21637.42 353.83 42680.14 88888.00 2024-02-04 19:02:34.000 035 21637.40 353.83 42680.13 88888.00 2024-02-04 19:02:35.000 035 21637.40 353.80 42680.13 47952.29 2024-02-04 19:02:36.000 035 21637.44 353.78 42680.18 88888.00 2024-02-04 19:02:37.000 035 21637.47 353.77 42680.22 88888.00 2024-02-04 19:02:38.000 035 21637.44 353.78 42680.24 88888.00 2024-02-04 19:02:39.000 035 21637.43 353.79 42680.26 88888.00 2024-02-04 19:02:40.000 035 21637.43 353.76 42680.27 47951.88 2024-02-04 19:02:41.000 035 21637.42 353.74 42680.25 88888.00 2024-02-04 19:02:42.000 035 21637.38 353.76 42680.24 88888.00 2024-02-04 19:02:43.000 035 21637.34 353.80 42680.27 88888.00 2024-02-04 19:02:44.000 035 21637.35 353.81 42680.32 88888.00 2024-02-04 19:02:45.000 035 21637.40 353.83 42680.37 47951.86 2024-02-04 19:02:46.000 035 21637.38 353.85 42680.36 88888.00 2024-02-04 19:02:47.000 035 21637.30 353.86 42680.34 88888.00 2024-02-04 19:02:48.000 035 21637.25 353.82 42680.33 88888.00 2024-02-04 19:02:49.000 035 21637.26 353.78 42680.34 88888.00 2024-02-04 19:02:50.000 035 21637.29 353.76 42680.33 47952.36 2024-02-04 19:02:51.000 035 21637.28 353.75 42680.31 88888.00 2024-02-04 19:02:52.000 035 21637.25 353.75 42680.31 88888.00 2024-02-04 19:02:53.000 035 21637.25 353.75 42680.33 88888.00 2024-02-04 19:02:54.000 035 21637.24 353.75 42680.33 88888.00 2024-02-04 19:02:55.000 035 21637.20 353.76 42680.34 47952.56 2024-02-04 19:02:56.000 035 21637.22 353.83 42680.36 88888.00 2024-02-04 19:02:57.000 035 21637.26 353.89 42680.36 88888.00 2024-02-04 19:02:58.000 035 21637.22 353.90 42680.33 88888.00 2024-02-04 19:02:59.000 035 21637.16 353.86 42680.33 88888.00 2024-02-04 19:03:00.000 035 21637.18 353.84 42680.35 47952.44 2024-02-04 19:03:01.000 035 21637.23 353.84 42680.35 88888.00 2024-02-04 19:03:02.000 035 21637.25 353.85 42680.35 88888.00 2024-02-04 19:03:03.000 035 21637.22 353.83 42680.39 88888.00 2024-02-04 19:03:04.000 035 21637.20 353.79 42680.44 88888.00 2024-02-04 19:03:05.000 035 21637.21 353.78 42680.41 47952.77 2024-02-04 19:03:06.000 035 21637.19 353.83 42680.38 88888.00 2024-02-04 19:03:07.000 035 21637.15 353.83 42680.36 88888.00 2024-02-04 19:03:08.000 035 21637.15 353.77 42680.33 88888.00 2024-02-04 19:03:09.000 035 21637.21 353.73 42680.29 88888.00 2024-02-04 19:03:10.000 035 21637.27 353.76 42680.30 47951.65 2024-02-04 19:03:11.000 035 21637.28 353.81 42680.35 88888.00 2024-02-04 19:03:12.000 035 21637.28 353.80 42680.40 88888.00 2024-02-04 19:03:13.000 035 21637.27 353.79 42680.40 88888.00 2024-02-04 19:03:14.000 035 21637.28 353.79 42680.36 88888.00 2024-02-04 19:03:15.000 035 21637.29 353.80 42680.36 47951.63 2024-02-04 19:03:16.000 035 21637.28 353.80 42680.39 88888.00 2024-02-04 19:03:17.000 035 21637.26 353.82 42680.41 88888.00 2024-02-04 19:03:18.000 035 21637.28 353.84 42680.41 88888.00 2024-02-04 19:03:19.000 035 21637.31 353.80 42680.37 88888.00 2024-02-04 19:03:20.000 035 21637.31 353.78 42680.35 47952.16 2024-02-04 19:03:21.000 035 21637.29 353.80 42680.38 88888.00 2024-02-04 19:03:22.000 035 21637.31 353.80 42680.45 88888.00 2024-02-04 19:03:23.000 035 21637.35 353.80 42680.47 88888.00 2024-02-04 19:03:24.000 035 21637.33 353.80 42680.46 88888.00 2024-02-04 19:03:25.000 035 21637.31 353.80 42680.41 47952.64 2024-02-04 19:03:26.000 035 21637.32 353.78 42680.36 88888.00 2024-02-04 19:03:27.000 035 21637.32 353.77 42680.34 88888.00 2024-02-04 19:03:28.000 035 21637.28 353.73 42680.38 88888.00 2024-02-04 19:03:29.000 035 21637.27 353.70 42680.43 88888.00 2024-02-04 19:03:30.000 035 21637.29 353.70 42680.46 47951.92 2024-02-04 19:03:31.000 035 21637.33 353.74 42680.47 88888.00 2024-02-04 19:03:32.000 035 21637.34 353.76 42680.48 88888.00 2024-02-04 19:03:33.000 035 21637.32 353.78 42680.46 88888.00 2024-02-04 19:03:34.000 035 21637.27 353.79 42680.43 88888.00 2024-02-04 19:03:35.000 035 21637.21 353.77 42680.41 47951.91 2024-02-04 19:03:36.000 035 21637.20 353.72 42680.43 88888.00 2024-02-04 19:03:37.000 035 21637.25 353.68 42680.45 88888.00 2024-02-04 19:03:38.000 035 21637.29 353.67 42680.46 88888.00 2024-02-04 19:03:39.000 035 21637.29 353.69 42680.45 88888.00 2024-02-04 19:03:40.000 035 21637.29 353.73 42680.43 47951.80 2024-02-04 19:03:41.000 035 21637.30 353.76 42680.40 88888.00 2024-02-04 19:03:42.000 035 21637.32 353.79 42680.38 88888.00 2024-02-04 19:03:43.000 035 21637.32 353.83 42680.34 88888.00 2024-02-04 19:03:44.000 035 21637.33 353.83 42680.34 88888.00 2024-02-04 19:03:45.000 035 21637.36 353.79 42680.37 47952.73 2024-02-04 19:03:46.000 035 21637.40 353.74 42680.39 88888.00 2024-02-04 19:03:47.000 035 21637.40 353.72 42680.38 88888.00 2024-02-04 19:03:48.000 035 21637.37 353.73 42680.37 88888.00 2024-02-04 19:03:49.000 035 21637.33 353.74 42680.38 88888.00 2024-02-04 19:03:50.000 035 21637.34 353.75 42680.41 47952.26 2024-02-04 19:03:51.000 035 21637.38 353.79 42680.43 88888.00 2024-02-04 19:03:52.000 035 21637.38 353.77 42680.40 88888.00 2024-02-04 19:03:53.000 035 21637.34 353.69 42680.36 88888.00 2024-02-04 19:03:54.000 035 21637.36 353.65 42680.35 88888.00 2024-02-04 19:03:55.000 035 21637.41 353.68 42680.38 47952.59 2024-02-04 19:03:56.000 035 21637.43 353.69 42680.43 88888.00 2024-02-04 19:03:57.000 035 21637.42 353.68 42680.44 88888.00 2024-02-04 19:03:58.000 035 21637.39 353.67 42680.41 88888.00 2024-02-04 19:03:59.000 035 21637.38 353.67 42680.38 88888.00 2024-02-04 19:04:00.000 035 21637.40 353.69 42680.37 47951.98 2024-02-04 19:04:01.000 035 21637.41 353.74 42680.37 88888.00 2024-02-04 19:04:02.000 035 21637.42 353.74 42680.38 88888.00 2024-02-04 19:04:03.000 035 21637.43 353.69 42680.40 88888.00 2024-02-04 19:04:04.000 035 21637.47 353.69 42680.41 88888.00 2024-02-04 19:04:05.000 035 21637.52 353.71 42680.41 47952.03 2024-02-04 19:04:06.000 035 21637.55 353.71 42680.41 88888.00 2024-02-04 19:04:07.000 035 21637.57 353.72 42680.39 88888.00 2024-02-04 19:04:08.000 035 21637.57 353.74 42680.35 88888.00 2024-02-04 19:04:09.000 035 21637.57 353.76 42680.31 88888.00 2024-02-04 19:04:10.000 035 21637.58 353.77 42680.29 47952.71 2024-02-04 19:04:11.000 035 21637.58 353.79 42680.29 88888.00 2024-02-04 19:04:12.000 035 21637.57 353.79 42680.31 88888.00 2024-02-04 19:04:13.000 035 21637.56 353.78 42680.34 88888.00 2024-02-04 19:04:14.000 035 21637.57 353.77 42680.33 88888.00 2024-02-04 19:04:15.000 035 21637.57 353.75 42680.27 47951.90 2024-02-04 19:04:16.000 035 21637.57 353.75 42680.24 88888.00 2024-02-04 19:04:17.000 035 21637.55 353.76 42680.25 88888.00 2024-02-04 19:04:18.000 035 21637.52 353.76 42680.27 88888.00 2024-02-04 19:04:19.000 035 21637.51 353.76 42680.29 88888.00 2024-02-04 19:04:20.000 035 21637.52 353.76 42680.32 47952.65 2024-02-04 19:04:21.000 035 21637.53 353.77 42680.35 88888.00 2024-02-04 19:04:22.000 035 21637.50 353.80 42680.35 88888.00 2024-02-04 19:04:23.000 035 21637.48 353.80 42680.37 88888.00 2024-02-04 19:04:24.000 035 21637.51 353.79 42680.42 88888.00 2024-02-04 19:04:25.000 035 21637.55 353.81 42680.42 47952.97 2024-02-04 19:04:26.000 035 21637.53 353.86 42680.36 88888.00 2024-02-04 19:04:27.000 035 21637.48 353.87 42680.31 88888.00 2024-02-04 19:04:28.000 035 21637.45 353.85 42680.31 88888.00 2024-02-04 19:04:29.000 035 21637.43 353.84 42680.33 88888.00 2024-02-04 19:04:30.000 035 21637.40 353.84 42680.34 47952.85 2024-02-04 19:04:31.000 035 21637.40 353.83 42680.31 88888.00 2024-02-04 19:04:32.000 035 21637.41 353.84 42680.25 88888.00 2024-02-04 19:04:33.000 035 21637.46 353.89 42680.25 88888.00 2024-02-04 19:04:34.000 035 21637.51 353.92 42680.28 88888.00 2024-02-04 19:04:35.000 035 21637.53 353.89 42680.31 47952.70 2024-02-04 19:04:36.000 035 21637.54 353.86 42680.32 88888.00 2024-02-04 19:04:37.000 035 21637.54 353.86 42680.36 88888.00 2024-02-04 19:04:38.000 035 21637.54 353.85 42680.43 88888.00 2024-02-04 19:04:39.000 035 21637.55 353.82 42680.48 88888.00 2024-02-04 19:04:40.000 035 21637.59 353.82 42680.50 47952.91 2024-02-04 19:04:41.000 035 21637.62 353.84 42680.52 88888.00 2024-02-04 19:04:42.000 035 21637.61 353.84 42680.54 88888.00 2024-02-04 19:04:43.000 035 21637.58 353.86 42680.56 88888.00 2024-02-04 19:04:44.000 035 21637.53 353.91 42680.54 88888.00 2024-02-04 19:04:45.000 035 21637.51 353.96 42680.51 47951.62 2024-02-04 19:04:46.000 035 21637.50 353.95 42680.50 88888.00 2024-02-04 19:04:47.000 035 21637.45 353.91 42680.48 88888.00 2024-02-04 19:04:48.000 035 21637.41 353.91 42680.43 88888.00 2024-02-04 19:04:49.000 035 21637.41 353.96 42680.40 88888.00 2024-02-04 19:04:50.000 035 21637.42 354.00 42680.42 47952.60 2024-02-04 19:04:51.000 035 21637.40 354.00 42680.46 88888.00 2024-02-04 19:04:52.000 035 21637.40 353.96 42680.48 88888.00 2024-02-04 19:04:53.000 035 21637.43 353.94 42680.49 88888.00 2024-02-04 19:04:54.000 035 21637.48 353.96 42680.51 88888.00 2024-02-04 19:04:55.000 035 21637.49 353.97 42680.51 47952.76 2024-02-04 19:04:56.000 035 21637.49 353.96 42680.48 88888.00 2024-02-04 19:04:57.000 035 21637.50 353.96 42680.48 88888.00 2024-02-04 19:04:58.000 035 21637.55 353.99 42680.48 88888.00 2024-02-04 19:04:59.000 035 21637.56 353.97 42680.49 88888.00 2024-02-04 19:05:00.000 035 21637.56 353.90 42680.49 47951.59 2024-02-04 19:05:01.000 035 21637.58 353.87 42680.49 88888.00 2024-02-04 19:05:02.000 035 21637.57 353.89 42680.46 88888.00 2024-02-04 19:05:03.000 035 21637.54 353.93 42680.44 88888.00 2024-02-04 19:05:04.000 035 21637.52 353.94 42680.47 88888.00 2024-02-04 19:05:05.000 035 21637.51 353.93 42680.52 47952.28 2024-02-04 19:05:06.000 035 21637.48 353.89 42680.52 88888.00 2024-02-04 19:05:07.000 035 21637.49 353.86 42680.50 88888.00 2024-02-04 19:05:08.000 035 21637.54 353.85 42680.48 88888.00 2024-02-04 19:05:09.000 035 21637.57 353.85 42680.49 88888.00 2024-02-04 19:05:10.000 035 21637.55 353.85 42680.54 47952.13 2024-02-04 19:05:11.000 035 21637.50 353.85 42680.61 88888.00 2024-02-04 19:05:12.000 035 21637.48 353.86 42680.63 88888.00 2024-02-04 19:05:13.000 035 21637.51 353.90 42680.62 88888.00 2024-02-04 19:05:14.000 035 21637.52 353.91 42680.59 88888.00 2024-02-04 19:05:15.000 035 21637.50 353.90 42680.57 47952.04 2024-02-04 19:05:16.000 035 21637.47 353.90 42680.57 88888.00 2024-02-04 19:05:17.000 035 21637.47 353.90 42680.56 88888.00 2024-02-04 19:05:18.000 035 21637.50 353.89 42680.55 88888.00 2024-02-04 19:05:19.000 035 21637.51 353.90 42680.56 88888.00 2024-02-04 19:05:20.000 035 21637.46 353.91 42680.55 99999.00 2024-02-04 19:05:21.000 035 21637.40 353.94 42680.54 99999.00 2024-02-04 19:05:22.000 035 21637.39 353.97 42680.52 99999.00 2024-02-04 19:05:23.000 035 21637.43 353.99 42680.50 99999.00 2024-02-04 19:05:24.000 035 21637.48 354.03 42680.48 99999.00 2024-02-04 19:05:25.000 035 21637.51 354.06 42680.48 47951.89 2024-02-04 19:05:26.000 035 21637.52 354.03 42680.49 88888.00 2024-02-04 19:05:27.000 035 21637.52 353.98 42680.51 88888.00 2024-02-04 19:05:28.000 035 21637.50 353.97 42680.52 88888.00 2024-02-04 19:05:29.000 035 21637.46 353.96 42680.52 88888.00 2024-02-04 19:05:30.000 035 21637.45 353.99 42680.54 47952.85 2024-02-04 19:05:31.000 035 21637.51 354.06 42680.53 88888.00 2024-02-04 19:05:32.000 035 21637.53 354.09 42680.49 88888.00 2024-02-04 19:05:33.000 035 21637.48 354.05 42680.47 88888.00 2024-02-04 19:05:34.000 035 21637.48 354.03 42680.48 88888.00 2024-02-04 19:05:35.000 035 21637.54 354.05 42680.53 47952.26 2024-02-04 19:05:36.000 035 21637.58 354.05 42680.57 88888.00 2024-02-04 19:05:37.000 035 21637.51 354.01 42680.57 88888.00 2024-02-04 19:05:38.000 035 21637.46 354.01 42680.55 88888.00 2024-02-04 19:05:39.000 035 21637.49 354.09 42680.54 88888.00 2024-02-04 19:05:40.000 035 21637.50 354.13 42680.54 47952.08 2024-02-04 19:05:41.000 035 21637.48 354.11 42680.54 88888.00 2024-02-04 19:05:42.000 035 21637.49 354.09 42680.52 88888.00 2024-02-04 19:05:43.000 035 21637.51 354.11 42680.52 88888.00 2024-02-04 19:05:44.000 035 21637.51 354.12 42680.54 88888.00 2024-02-04 19:05:45.000 035 21637.50 354.14 42680.54 47952.61 2024-02-04 19:05:46.000 035 21637.51 354.14 42680.56 88888.00 2024-02-04 19:05:47.000 035 21637.51 354.13 42680.58 88888.00 2024-02-04 19:05:48.000 035 21637.51 354.11 42680.58 88888.00 2024-02-04 19:05:49.000 035 21637.48 354.09 42680.54 88888.00 2024-02-04 19:05:50.000 035 21637.46 354.09 42680.47 47952.62 2024-02-04 19:05:51.000 035 21637.44 354.11 42680.43 88888.00 2024-02-04 19:05:52.000 035 21637.46 354.12 42680.43 88888.00 2024-02-04 19:05:53.000 035 21637.50 354.13 42680.44 88888.00 2024-02-04 19:05:54.000 035 21637.50 354.09 42680.46 88888.00 2024-02-04 19:05:55.000 035 21637.48 354.04 42680.50 47952.83 2024-02-04 19:05:56.000 035 21637.47 354.04 42680.51 88888.00 2024-02-04 19:05:57.000 035 21637.44 354.06 42680.48 88888.00 2024-02-04 19:05:58.000 035 21637.43 354.07 42680.47 88888.00 2024-02-04 19:05:59.000 035 21637.45 354.08 42680.49 88888.00 2024-02-04 19:06:00.000 035 21637.51 354.11 42680.49 47951.79 2024-02-04 19:06:01.000 035 21637.55 354.14 42680.48 88888.00 2024-02-04 19:06:02.000 035 21637.54 354.14 42680.46 88888.00 2024-02-04 19:06:03.000 035 21637.53 354.12 42680.41 88888.00 2024-02-04 19:06:04.000 035 21637.53 354.08 42680.40 88888.00 2024-02-04 19:06:05.000 035 21637.51 354.08 42680.43 47952.59 2024-02-04 19:06:06.000 035 21637.47 354.10 42680.44 88888.00 2024-02-04 19:06:07.000 035 21637.42 354.09 42680.43 88888.00 2024-02-04 19:06:08.000 035 21637.39 354.04 42680.40 88888.00 2024-02-04 19:06:09.000 035 21637.42 354.03 42680.41 88888.00 2024-02-04 19:06:10.000 035 21637.48 354.06 42680.43 47952.80 2024-02-04 19:06:11.000 035 21637.49 354.07 42680.38 88888.00 2024-02-04 19:06:12.000 035 21637.46 354.05 42680.36 88888.00 2024-02-04 19:06:13.000 035 21637.45 354.04 42680.38 88888.00 2024-02-04 19:06:14.000 035 21637.48 354.04 42680.39 88888.00 2024-02-04 19:06:15.000 035 21637.50 354.02 42680.40 47952.71 2024-02-04 19:06:16.000 035 21637.49 354.01 42680.38 88888.00 2024-02-04 19:06:17.000 035 21637.47 354.02 42680.36 88888.00 2024-02-04 19:06:18.000 035 21637.49 354.02 42680.37 88888.00 2024-02-04 19:06:19.000 035 21637.50 354.01 42680.36 88888.00 2024-02-04 19:06:20.000 035 21637.50 354.01 42680.35 47952.72 2024-02-04 19:06:21.000 035 21637.46 354.04 42680.35 88888.00 2024-02-04 19:06:22.000 035 21637.40 354.06 42680.36 88888.00 2024-02-04 19:06:23.000 035 21637.38 354.08 42680.36 88888.00 2024-02-04 19:06:24.000 035 21637.39 354.08 42680.36 88888.00 2024-02-04 19:06:25.000 035 21637.34 354.02 42680.35 47952.75 2024-02-04 19:06:26.000 035 21637.29 353.99 42680.34 88888.00 2024-02-04 19:06:27.000 035 21637.29 354.01 42680.35 88888.00 2024-02-04 19:06:28.000 035 21637.32 354.02 42680.38 88888.00 2024-02-04 19:06:29.000 035 21637.35 353.98 42680.38 88888.00 2024-02-04 19:06:30.000 035 21637.37 353.95 42680.36 47952.44 2024-02-04 19:06:31.000 035 21637.35 353.96 42680.36 88888.00 2024-02-04 19:06:32.000 035 21637.31 353.96 42680.37 88888.00 2024-02-04 19:06:33.000 035 21637.31 353.94 42680.34 88888.00 2024-02-04 19:06:34.000 035 21637.32 353.94 42680.28 88888.00 2024-02-04 19:06:35.000 035 21637.31 353.99 42680.27 47952.27 2024-02-04 19:06:36.000 035 21637.34 354.03 42680.32 88888.00 2024-02-04 19:06:37.000 035 21637.40 354.03 42680.35 88888.00 2024-02-04 19:06:38.000 035 21637.41 354.00 42680.35 88888.00 2024-02-04 19:06:39.000 035 21637.37 353.96 42680.36 88888.00 2024-02-04 19:06:40.000 035 21637.33 353.95 42680.38 47951.75 2024-02-04 19:06:41.000 035 21637.32 353.97 42680.34 88888.00 2024-02-04 19:06:42.000 035 21637.32 353.97 42680.31 88888.00 2024-02-04 19:06:43.000 035 21637.34 353.95 42680.31 88888.00 2024-02-04 19:06:44.000 035 21637.33 353.92 42680.32 88888.00 2024-02-04 19:06:45.000 035 21637.29 353.92 42680.32 47952.71 2024-02-04 19:06:46.000 035 21637.27 353.96 42680.32 88888.00 2024-02-04 19:06:47.000 035 21637.33 353.98 42680.32 88888.00 2024-02-04 19:06:48.000 035 21637.43 354.00 42680.34 88888.00 2024-02-04 19:06:49.000 035 21637.48 354.01 42680.35 88888.00 2024-02-04 19:06:50.000 035 21637.47 354.01 42680.35 47952.65 2024-02-04 19:06:51.000 035 21637.48 354.01 42680.36 88888.00 2024-02-04 19:06:52.000 035 21637.50 353.99 42680.33 88888.00 2024-02-04 19:06:53.000 035 21637.54 353.98 42680.30 88888.00 2024-02-04 19:06:54.000 035 21637.55 353.99 42680.29 88888.00 2024-02-04 19:06:55.000 035 21637.49 353.97 42680.27 47952.57 2024-02-04 19:06:56.000 035 21637.40 353.89 42680.26 88888.00 2024-02-04 19:06:57.000 035 21637.36 353.83 42680.25 88888.00 2024-02-04 19:06:58.000 035 21637.38 353.82 42680.24 88888.00 2024-02-04 19:06:59.000 035 21637.42 353.82 42680.26 88888.00 2024-02-04 19:07:00.000 035 21637.47 353.82 42680.30 47952.14 2024-02-04 19:07:01.000 035 21637.50 353.83 42680.31 88888.00 2024-02-04 19:07:02.000 035 21637.52 353.86 42680.31 88888.00 2024-02-04 19:07:03.000 035 21637.50 353.87 42680.32 88888.00 2024-02-04 19:07:04.000 035 21637.45 353.86 42680.34 88888.00 2024-02-04 19:07:05.000 035 21637.42 353.86 42680.34 47951.95 2024-02-04 19:07:06.000 035 21637.42 353.85 42680.33 88888.00 2024-02-04 19:07:07.000 035 21637.47 353.85 42680.32 88888.00 2024-02-04 19:07:08.000 035 21637.49 353.87 42680.29 88888.00 2024-02-04 19:07:09.000 035 21637.47 353.88 42680.23 88888.00 2024-02-04 19:07:10.000 035 21637.45 353.86 42680.22 47952.68 2024-02-04 19:07:11.000 035 21637.48 353.84 42680.24 88888.00 2024-02-04 19:07:12.000 035 21637.48 353.87 42680.24 88888.00 2024-02-04 19:07:13.000 035 21637.47 353.92 42680.23 88888.00 2024-02-04 19:07:14.000 035 21637.49 353.93 42680.23 88888.00 2024-02-04 19:07:15.000 035 21637.54 353.88 42680.25 47951.96 2024-02-04 19:07:16.000 035 21637.56 353.86 42680.24 88888.00 2024-02-04 19:07:17.000 035 21637.56 353.89 42680.23 88888.00 2024-02-04 19:07:18.000 035 21637.58 353.92 42680.25 88888.00 2024-02-04 19:07:19.000 035 21637.59 353.91 42680.26 88888.00 2024-02-04 19:07:20.000 035 21637.58 353.89 42680.24 47951.96 2024-02-04 19:07:21.000 035 21637.57 353.89 42680.24 88888.00 2024-02-04 19:07:22.000 035 21637.56 353.88 42680.24 88888.00 2024-02-04 19:07:23.000 035 21637.56 353.82 42680.23 88888.00 2024-02-04 19:07:24.000 035 21637.56 353.76 42680.22 88888.00 2024-02-04 19:07:25.000 035 21637.54 353.78 42680.20 47952.38 2024-02-04 19:07:26.000 035 21637.53 353.85 42680.19 88888.00 2024-02-04 19:07:27.000 035 21637.53 353.87 42680.18 88888.00 2024-02-04 19:07:28.000 035 21637.53 353.84 42680.17 88888.00 2024-02-04 19:07:29.000 035 21637.53 353.81 42680.17 88888.00 2024-02-04 19:07:30.000 035 21637.50 353.83 42680.19 47952.73 2024-02-04 19:07:31.000 035 21637.44 353.82 42680.21 88888.00 2024-02-04 19:07:32.000 035 21637.38 353.77 42680.23 88888.00 2024-02-04 19:07:33.000 035 21637.37 353.72 42680.23 88888.00 2024-02-04 19:07:34.000 035 21637.39 353.68 42680.22 88888.00 2024-02-04 19:07:35.000 035 21637.42 353.66 42680.21 47951.77 2024-02-04 19:07:36.000 035 21637.40 353.67 42680.21 88888.00 2024-02-04 19:07:37.000 035 21637.37 353.71 42680.21 88888.00 2024-02-04 19:07:38.000 035 21637.38 353.72 42680.20 88888.00 2024-02-04 19:07:39.000 035 21637.41 353.70 42680.18 88888.00 2024-02-04 19:07:40.000 035 21637.40 353.67 42680.17 47952.30 2024-02-04 19:07:41.000 035 21637.38 353.66 42680.20 88888.00 2024-02-04 19:07:42.000 035 21637.38 353.63 42680.21 88888.00 2024-02-04 19:07:43.000 035 21637.38 353.60 42680.17 88888.00 2024-02-04 19:07:44.000 035 21637.37 353.59 42680.13 88888.00 2024-02-04 19:07:45.000 035 21637.36 353.60 42680.14 47951.73 2024-02-04 19:07:46.000 035 21637.39 353.61 42680.15 88888.00 2024-02-04 19:07:47.000 035 21637.43 353.60 42680.14 88888.00 2024-02-04 19:07:48.000 035 21637.43 353.57 42680.10 88888.00 2024-02-04 19:07:49.000 035 21637.38 353.56 42680.07 88888.00 2024-02-04 19:07:50.000 035 21637.35 353.61 42680.09 47951.68 2024-02-04 19:07:51.000 035 21637.37 353.63 42680.13 88888.00 2024-02-04 19:07:52.000 035 21637.40 353.59 42680.16 88888.00 2024-02-04 19:07:53.000 035 21637.41 353.58 42680.16 88888.00 2024-02-04 19:07:54.000 035 21637.40 353.59 42680.17 88888.00 2024-02-04 19:07:55.000 035 21637.39 353.58 42680.16 47951.87 2024-02-04 19:07:56.000 035 21637.38 353.55 42680.14 88888.00 2024-02-04 19:07:57.000 035 21637.36 353.53 42680.13 88888.00 2024-02-04 19:07:58.000 035 21637.34 353.55 42680.15 88888.00 2024-02-04 19:07:59.000 035 21637.36 353.57 42680.20 88888.00 2024-02-04 19:08:00.000 035 21637.41 353.59 42680.26 47952.24 2024-02-04 19:08:01.000 035 21637.44 353.59 42680.25 88888.00 2024-02-04 19:08:02.000 035 21637.45 353.58 42680.20 88888.00 2024-02-04 19:08:03.000 035 21637.45 353.61 42680.19 88888.00 2024-02-04 19:08:04.000 035 21637.45 353.64 42680.21 88888.00 2024-02-04 19:08:05.000 035 21637.43 353.63 42680.21 47952.72 2024-02-04 19:08:06.000 035 21637.43 353.57 42680.18 88888.00 2024-02-04 19:08:07.000 035 21637.44 353.49 42680.16 88888.00 2024-02-04 19:08:08.000 035 21637.50 353.42 42680.12 88888.00 2024-02-04 19:08:09.000 035 21637.56 353.42 42680.09 88888.00 2024-02-04 19:08:10.000 035 21637.56 353.49 42680.07 47951.69 2024-02-04 19:08:11.000 035 21637.52 353.56 42680.10 88888.00 2024-02-04 19:08:12.000 035 21637.51 353.57 42680.13 88888.00 2024-02-04 19:08:13.000 035 21637.53 353.55 42680.15 88888.00 2024-02-04 19:08:14.000 035 21637.55 353.53 42680.17 88888.00 2024-02-04 19:08:15.000 035 21637.51 353.51 42680.17 47952.06 2024-02-04 19:08:16.000 035 21637.47 353.51 42680.16 88888.00 2024-02-04 19:08:17.000 035 21637.48 353.50 42680.15 88888.00 2024-02-04 19:08:18.000 035 21637.51 353.49 42680.12 88888.00 2024-02-04 19:08:19.000 035 21637.53 353.50 42680.10 88888.00 2024-02-04 19:08:20.000 035 21637.54 353.51 42680.09 47952.41 2024-02-04 19:08:21.000 035 21637.54 353.50 42680.11 88888.00 2024-02-04 19:08:22.000 035 21637.54 353.50 42680.14 88888.00 2024-02-04 19:08:23.000 035 21637.57 353.50 42680.15 88888.00 2024-02-04 19:08:24.000 035 21637.64 353.50 42680.13 88888.00 2024-02-04 19:08:25.000 035 21637.67 353.52 42680.13 47952.49 2024-02-04 19:08:26.000 035 21637.65 353.56 42680.14 88888.00 2024-02-04 19:08:27.000 035 21637.60 353.58 42680.14 88888.00 2024-02-04 19:08:28.000 035 21637.60 353.56 42680.14 88888.00 2024-02-04 19:08:29.000 035 21637.65 353.54 42680.14 88888.00 2024-02-04 19:08:30.000 035 21637.68 353.55 42680.10 47952.15 2024-02-04 19:08:31.000 035 21637.66 353.60 42680.09 88888.00 2024-02-04 19:08:32.000 035 21637.62 353.60 42680.08 88888.00 2024-02-04 19:08:33.000 035 21637.60 353.55 42680.06 88888.00 2024-02-04 19:08:34.000 035 21637.60 353.52 42680.04 88888.00 2024-02-04 19:08:35.000 035 21637.62 353.51 42680.04 47952.61 2024-02-04 19:08:36.000 035 21637.62 353.52 42680.04 88888.00 2024-02-04 19:08:37.000 035 21637.60 353.55 42680.05 88888.00 2024-02-04 19:08:38.000 035 21637.60 353.56 42680.06 88888.00 2024-02-04 19:08:39.000 035 21637.60 353.55 42680.05 88888.00 2024-02-04 19:08:40.000 035 21637.59 353.53 42680.03 47951.68 2024-02-04 19:08:41.000 035 21637.57 353.52 42680.03 88888.00 2024-02-04 19:08:42.000 035 21637.58 353.51 42680.04 88888.00 2024-02-04 19:08:43.000 035 21637.58 353.49 42680.03 88888.00 2024-02-04 19:08:44.000 035 21637.54 353.52 42680.02 88888.00 2024-02-04 19:08:45.000 035 21637.50 353.56 42680.02 47952.21 2024-02-04 19:08:46.000 035 21637.52 353.57 42680.03 88888.00 2024-02-04 19:08:47.000 035 21637.58 353.56 42680.04 88888.00 2024-02-04 19:08:48.000 035 21637.60 353.57 42680.08 88888.00 2024-02-04 19:08:49.000 035 21637.60 353.58 42680.13 88888.00 2024-02-04 19:08:50.000 035 21637.61 353.60 42680.16 47952.66 2024-02-04 19:08:51.000 035 21637.58 353.61 42680.15 88888.00 2024-02-04 19:08:52.000 035 21637.52 353.65 42680.13 88888.00 2024-02-04 19:08:53.000 035 21637.50 353.71 42680.14 88888.00 2024-02-04 19:08:54.000 035 21637.51 353.70 42680.18 88888.00 2024-02-04 19:08:55.000 035 21637.52 353.67 42680.19 47952.46 2024-02-04 19:08:56.000 035 21637.55 353.70 42680.18 88888.00 2024-02-04 19:08:57.000 035 21637.56 353.75 42680.18 88888.00 2024-02-04 19:08:58.000 035 21637.55 353.75 42680.14 88888.00 2024-02-04 19:08:59.000 035 21637.58 353.72 42680.10 88888.00 2024-02-04 19:09:00.000 035 21637.66 353.72 42680.09 47952.46 2024-02-04 19:09:01.000 035 21637.69 353.74 42680.09 88888.00 2024-02-04 19:09:02.000 035 21637.67 353.76 42680.07 88888.00 2024-02-04 19:09:03.000 035 21637.64 353.76 42680.12 88888.00 2024-02-04 19:09:04.000 035 21637.65 353.78 42680.21 88888.00 2024-02-04 19:09:05.000 035 21637.63 353.81 42680.25 47952.65 2024-02-04 19:09:06.000 035 21637.60 353.82 42680.26 88888.00 2024-02-04 19:09:07.000 035 21637.59 353.85 42680.27 88888.00 2024-02-04 19:09:08.000 035 21637.57 353.89 42680.29 88888.00 2024-02-04 19:09:09.000 035 21637.56 353.89 42680.29 88888.00 2024-02-04 19:09:10.000 035 21637.58 353.89 42680.29 47952.85 2024-02-04 19:09:11.000 035 21637.59 353.89 42680.28 88888.00 2024-02-04 19:09:12.000 035 21637.55 353.86 42680.27 88888.00 2024-02-04 19:09:13.000 035 21637.53 353.82 42680.27 88888.00 2024-02-04 19:09:14.000 035 21637.56 353.86 42680.30 88888.00 2024-02-04 19:09:15.000 035 21637.60 353.92 42680.31 47952.11 2024-02-04 19:09:16.000 035 21637.64 353.94 42680.31 88888.00 2024-02-04 19:09:17.000 035 21637.64 353.97 42680.30 88888.00 2024-02-04 19:09:18.000 035 21637.60 354.01 42680.30 88888.00 2024-02-04 19:09:19.000 035 21637.59 354.03 42680.30 88888.00 2024-02-04 19:09:20.000 035 21637.58 354.00 42680.27 47952.55 2024-02-04 19:09:21.000 035 21637.55 353.98 42680.23 88888.00 2024-02-04 19:09:22.000 035 21637.54 353.96 42680.21 88888.00 2024-02-04 19:09:23.000 035 21637.58 353.97 42680.23 88888.00 2024-02-04 19:09:24.000 035 21637.58 353.98 42680.29 88888.00 2024-02-04 19:09:25.000 035 21637.57 353.99 42680.35 47952.79 2024-02-04 19:09:26.000 035 21637.59 354.03 42680.37 88888.00 2024-02-04 19:09:27.000 035 21637.64 354.09 42680.39 88888.00 2024-02-04 19:09:28.000 035 21637.67 354.11 42680.41 88888.00 2024-02-04 19:09:29.000 035 21637.66 354.09 42680.39 88888.00 2024-02-04 19:09:30.000 035 21637.63 354.06 42680.38 47951.78 2024-02-04 19:09:31.000 035 21637.58 354.01 42680.37 88888.00 2024-02-04 19:09:32.000 035 21637.57 353.99 42680.36 88888.00 2024-02-04 19:09:33.000 035 21637.61 354.00 42680.37 88888.00 2024-02-04 19:09:34.000 035 21637.64 354.03 42680.41 88888.00 2024-02-04 19:09:35.000 035 21637.63 354.05 42680.43 47952.43 2024-02-04 19:09:36.000 035 21637.61 354.07 42680.43 88888.00 2024-02-04 19:09:37.000 035 21637.60 354.09 42680.40 88888.00 2024-02-04 19:09:38.000 035 21637.60 354.09 42680.38 88888.00 2024-02-04 19:09:39.000 035 21637.63 354.09 42680.37 88888.00 2024-02-04 19:09:40.000 035 21637.66 354.10 42680.38 47952.33 2024-02-04 19:09:41.000 035 21637.65 354.11 42680.38 88888.00 2024-02-04 19:09:42.000 035 21637.61 354.15 42680.39 88888.00 2024-02-04 19:09:43.000 035 21637.58 354.17 42680.41 88888.00 2024-02-04 19:09:44.000 035 21637.60 354.19 42680.41 88888.00 2024-02-04 19:09:45.000 035 21637.63 354.21 42680.41 47952.01 2024-02-04 19:09:46.000 035 21637.60 354.21 42680.41 88888.00 2024-02-04 19:09:47.000 035 21637.57 354.17 42680.43 88888.00 2024-02-04 19:09:48.000 035 21637.57 354.12 42680.44 88888.00 2024-02-04 19:09:49.000 035 21637.61 354.12 42680.47 88888.00 2024-02-04 19:09:50.000 035 21637.64 354.14 42680.49 47952.87 2024-02-04 19:09:51.000 035 21637.65 354.17 42680.48 88888.00 2024-02-04 19:09:52.000 035 21637.65 354.20 42680.49 88888.00 2024-02-04 19:09:53.000 035 21637.63 354.21 42680.47 88888.00 2024-02-04 19:09:54.000 035 21637.63 354.18 42680.45 88888.00 2024-02-04 19:09:55.000 035 21637.68 354.19 42680.44 47952.36 2024-02-04 19:09:56.000 035 21637.73 354.22 42680.43 88888.00 2024-02-04 19:09:57.000 035 21637.74 354.22 42680.45 88888.00 2024-02-04 19:09:58.000 035 21637.72 354.23 42680.48 88888.00 2024-02-04 19:09:59.000 035 21637.70 354.27 42680.50 88888.00 2024-02-04 19:10:00.000 035 21637.72 354.32 42680.49 99999.00 2024-02-04 19:10:01.000 035 21637.70 354.36 42680.47 99999.00 2024-02-04 19:10:02.000 035 21637.64 354.38 42680.47 99999.00 2024-02-04 19:10:03.000 035 21637.61 354.42 42680.50 99999.00 2024-02-04 19:10:04.000 035 21637.63 354.45 42680.54 99999.00 2024-02-04 19:10:05.000 035 21637.66 354.44 42680.57 47952.94 2024-02-04 19:10:06.000 035 21637.68 354.41 42680.59 88888.00 2024-02-04 19:10:07.000 035 21637.70 354.41 42680.57 88888.00 2024-02-04 19:10:08.000 035 21637.72 354.42 42680.54 88888.00 2024-02-04 19:10:09.000 035 21637.72 354.38 42680.52 88888.00 2024-02-04 19:10:10.000 035 21637.72 354.32 42680.51 47952.57 2024-02-04 19:10:11.000 035 21637.72 354.32 42680.50 88888.00 2024-02-04 19:10:12.000 035 21637.70 354.36 42680.50 88888.00 2024-02-04 19:10:13.000 035 21637.67 354.37 42680.52 88888.00 2024-02-04 19:10:14.000 035 21637.63 354.38 42680.52 88888.00 2024-02-04 19:10:15.000 035 21637.58 354.42 42680.49 47952.81 2024-02-04 19:10:16.000 035 21637.56 354.42 42680.50 88888.00 2024-02-04 19:10:17.000 035 21637.59 354.39 42680.59 88888.00 2024-02-04 19:10:18.000 035 21637.63 354.39 42680.64 88888.00 2024-02-04 19:10:19.000 035 21637.62 354.42 42680.63 88888.00 2024-02-04 19:10:20.000 035 21637.58 354.45 42680.61 47952.79 2024-02-04 19:10:21.000 035 21637.56 354.45 42680.63 88888.00 2024-02-04 19:10:22.000 035 21637.53 354.42 42680.64 88888.00 2024-02-04 19:10:23.000 035 21637.51 354.44 42680.64 88888.00 2024-02-04 19:10:24.000 035 21637.49 354.51 42680.62 88888.00 2024-02-04 19:10:25.000 035 21637.47 354.57 42680.61 47952.26 2024-02-04 19:10:26.000 035 21637.45 354.57 42680.63 88888.00 2024-02-04 19:10:27.000 035 21637.46 354.53 42680.68 88888.00 2024-02-04 19:10:28.000 035 21637.43 354.50 42680.69 88888.00 2024-02-04 19:10:29.000 035 21637.35 354.47 42680.66 88888.00 2024-02-04 19:10:30.000 035 21637.28 354.46 42680.59 47951.96 2024-02-04 19:10:31.000 035 21637.27 354.47 42680.53 88888.00 2024-02-04 19:10:32.000 035 21637.29 354.46 42680.53 88888.00 2024-02-04 19:10:33.000 035 21637.31 354.44 42680.58 88888.00 2024-02-04 19:10:34.000 035 21637.28 354.47 42680.64 88888.00 2024-02-04 19:10:35.000 035 21637.24 354.55 42680.66 47952.69 2024-02-04 19:10:36.000 035 21637.19 354.58 42680.63 88888.00 2024-02-04 19:10:37.000 035 21637.18 354.57 42680.60 88888.00 2024-02-04 19:10:38.000 035 21637.18 354.58 42680.61 88888.00 2024-02-04 19:10:39.000 035 21637.16 354.58 42680.62 88888.00 2024-02-04 19:10:40.000 035 21637.12 354.56 42680.60 47952.04 2024-02-04 19:10:41.000 035 21637.11 354.54 42680.57 88888.00 2024-02-04 19:10:42.000 035 21637.12 354.54 42680.57 88888.00 2024-02-04 19:10:43.000 035 21637.10 354.55 42680.60 88888.00 2024-02-04 19:10:44.000 035 21637.05 354.56 42680.60 88888.00 2024-02-04 19:10:45.000 035 21637.03 354.56 42680.58 47952.02 2024-02-04 19:10:46.000 035 21637.09 354.57 42680.57 88888.00 2024-02-04 19:10:47.000 035 21637.12 354.58 42680.56 88888.00 2024-02-04 19:10:48.000 035 21637.09 354.56 42680.56 88888.00 2024-02-04 19:10:49.000 035 21637.02 354.53 42680.59 88888.00 2024-02-04 19:10:50.000 035 21637.00 354.48 42680.60 99999.00 2024-02-04 19:10:51.000 035 21637.00 354.46 42680.62 99999.00 2024-02-04 19:10:52.000 035 21636.98 354.45 42680.63 99999.00 2024-02-04 19:10:53.000 035 21636.96 354.42 42680.66 99999.00 2024-02-04 19:10:54.000 035 21636.95 354.40 42680.71 99999.00 2024-02-04 19:10:55.000 035 21636.97 354.39 42680.73 47952.62 2024-02-04 19:10:56.000 035 21636.97 354.37 42680.72 88888.00 2024-02-04 19:10:57.000 035 21636.93 354.37 42680.74 88888.00 2024-02-04 19:10:58.000 035 21636.90 354.42 42680.74 88888.00 2024-02-04 19:10:59.000 035 21636.90 354.47 42680.70 88888.00 2024-02-04 19:11:00.000 035 21636.90 354.52 42680.69 47952.78 2024-02-04 19:11:01.000 035 21636.89 354.55 42680.72 88888.00 2024-02-04 19:11:02.000 035 21636.87 354.53 42680.73 88888.00 2024-02-04 19:11:03.000 035 21636.82 354.50 42680.72 88888.00 2024-02-04 19:11:04.000 035 21636.75 354.51 42680.69 88888.00 2024-02-04 19:11:05.000 035 21636.69 354.53 42680.68 47951.91 2024-02-04 19:11:06.000 035 21636.69 354.52 42680.71 88888.00 2024-02-04 19:11:07.000 035 21636.74 354.51 42680.72 88888.00 2024-02-04 19:11:08.000 035 21636.77 354.55 42680.69 88888.00 2024-02-04 19:11:09.000 035 21636.77 354.56 42680.69 88888.00 2024-02-04 19:11:10.000 035 21636.78 354.53 42680.77 47951.78 2024-02-04 19:11:11.000 035 21636.78 354.48 42680.79 88888.00 2024-02-04 19:11:12.000 035 21636.75 354.45 42680.73 88888.00 2024-02-04 19:11:13.000 035 21636.73 354.43 42680.66 88888.00 2024-02-04 19:11:14.000 035 21636.72 354.42 42680.63 88888.00 2024-02-04 19:11:15.000 035 21636.72 354.46 42680.66 47952.07 2024-02-04 19:11:16.000 035 21636.75 354.49 42680.74 88888.00 2024-02-04 19:11:17.000 035 21636.76 354.43 42680.79 88888.00 2024-02-04 19:11:18.000 035 21636.75 354.37 42680.79 88888.00 2024-02-04 19:11:19.000 035 21636.73 354.39 42680.77 88888.00 2024-02-04 19:11:20.000 035 21636.71 354.40 42680.75 47952.16 2024-02-04 19:11:21.000 035 21636.73 354.38 42680.77 88888.00 2024-02-04 19:11:22.000 035 21636.78 354.37 42680.79 88888.00 2024-02-04 19:11:23.000 035 21636.79 354.36 42680.77 88888.00 2024-02-04 19:11:24.000 035 21636.75 354.34 42680.74 88888.00 2024-02-04 19:11:25.000 035 21636.71 354.34 42680.74 47952.47 2024-02-04 19:11:26.000 035 21636.71 354.37 42680.76 88888.00 2024-02-04 19:11:27.000 035 21636.73 354.41 42680.74 88888.00 2024-02-04 19:11:28.000 035 21636.75 354.42 42680.71 88888.00 2024-02-04 19:11:29.000 035 21636.76 354.38 42680.71 88888.00 2024-02-04 19:11:30.000 035 21636.75 354.35 42680.77 47951.91 2024-02-04 19:11:31.000 035 21636.70 354.35 42680.79 88888.00 2024-02-04 19:11:32.000 035 21636.68 354.34 42680.75 88888.00 2024-02-04 19:11:33.000 035 21636.70 354.36 42680.73 88888.00 2024-02-04 19:11:34.000 035 21636.72 354.38 42680.74 88888.00 2024-02-04 19:11:35.000 035 21636.74 354.41 42680.74 47952.92 2024-02-04 19:11:36.000 035 21636.74 354.46 42680.75 88888.00 2024-02-04 19:11:37.000 035 21636.73 354.52 42680.79 88888.00 2024-02-04 19:11:38.000 035 21636.71 354.54 42680.79 88888.00 2024-02-04 19:11:39.000 035 21636.71 354.49 42680.76 88888.00 2024-02-04 19:11:40.000 035 21636.75 354.41 42680.76 47952.62 2024-02-04 19:11:41.000 035 21636.78 354.36 42680.77 88888.00 2024-02-04 19:11:42.000 035 21636.76 354.38 42680.78 88888.00 2024-02-04 19:11:43.000 035 21636.72 354.45 42680.79 88888.00 2024-02-04 19:11:44.000 035 21636.71 354.50 42680.77 88888.00 2024-02-04 19:11:45.000 035 21636.68 354.50 42680.73 47951.63 2024-02-04 19:11:46.000 035 21636.65 354.48 42680.72 88888.00 2024-02-04 19:11:47.000 035 21636.63 354.49 42680.77 88888.00 2024-02-04 19:11:48.000 035 21636.64 354.50 42680.77 88888.00 2024-02-04 19:11:49.000 035 21636.65 354.47 42680.74 88888.00 2024-02-04 19:11:50.000 035 21636.65 354.44 42680.73 47952.59 2024-02-04 19:11:51.000 035 21636.65 354.42 42680.73 88888.00 2024-02-04 19:11:52.000 035 21636.63 354.42 42680.73 88888.00 2024-02-04 19:11:53.000 035 21636.59 354.45 42680.72 88888.00 2024-02-04 19:11:54.000 035 21636.57 354.44 42680.70 88888.00 2024-02-04 19:11:55.000 035 21636.59 354.41 42680.67 47951.98 2024-02-04 19:11:56.000 035 21636.62 354.38 42680.63 88888.00 2024-02-04 19:11:57.000 035 21636.64 354.37 42680.62 88888.00 2024-02-04 19:11:58.000 035 21636.64 354.37 42680.64 88888.00 2024-02-04 19:11:59.000 035 21636.63 354.39 42680.69 88888.00 2024-02-04 19:12:00.000 035 21636.65 354.38 42680.72 47952.50 2024-02-04 19:12:01.000 035 21636.67 354.34 42680.73 88888.00 2024-02-04 19:12:02.000 035 21636.69 354.30 42680.72 88888.00 2024-02-04 19:12:03.000 035 21636.72 354.29 42680.69 88888.00 2024-02-04 19:12:04.000 035 21636.76 354.32 42680.70 88888.00 2024-02-04 19:12:05.000 035 21636.76 354.36 42680.76 47952.70 2024-02-04 19:12:06.000 035 21636.72 354.37 42680.80 88888.00 2024-02-04 19:12:07.000 035 21636.70 354.38 42680.82 88888.00 2024-02-04 19:12:08.000 035 21636.72 354.39 42680.81 88888.00 2024-02-04 19:12:09.000 035 21636.72 354.39 42680.77 88888.00 2024-02-04 19:12:10.000 035 21636.70 354.38 42680.76 47951.89 2024-02-04 19:12:11.000 035 21636.71 354.35 42680.79 88888.00 2024-02-04 19:12:12.000 035 21636.72 354.31 42680.82 88888.00 2024-02-04 19:12:13.000 035 21636.69 354.28 42680.84 88888.00 2024-02-04 19:12:14.000 035 21636.67 354.25 42680.82 88888.00 2024-02-04 19:12:15.000 035 21636.68 354.26 42680.79 47952.50 2024-02-04 19:12:16.000 035 21636.71 354.28 42680.77 88888.00 2024-02-04 19:12:17.000 035 21636.71 354.27 42680.77 88888.00 2024-02-04 19:12:18.000 035 21636.70 354.29 42680.79 88888.00 2024-02-04 19:12:19.000 035 21636.66 354.31 42680.79 88888.00 2024-02-04 19:12:20.000 035 21636.63 354.31 42680.74 47951.76 2024-02-04 19:12:21.000 035 21636.64 354.30 42680.69 88888.00 2024-02-04 19:12:22.000 035 21636.63 354.34 42680.68 88888.00 2024-02-04 19:12:23.000 035 21636.61 354.38 42680.71 88888.00 2024-02-04 19:12:24.000 035 21636.62 354.37 42680.78 88888.00 2024-02-04 19:12:25.000 035 21636.64 354.35 42680.83 47952.63 2024-02-04 19:12:26.000 035 21636.62 354.36 42680.86 88888.00 2024-02-04 19:12:27.000 035 21636.60 354.38 42680.88 88888.00 2024-02-04 19:12:28.000 035 21636.57 354.38 42680.86 88888.00 2024-02-04 19:12:29.000 035 21636.54 354.36 42680.84 88888.00 2024-02-04 19:12:30.000 035 21636.52 354.35 42680.84 47952.05 2024-02-04 19:12:31.000 035 21636.49 354.33 42680.81 88888.00 2024-02-04 19:12:32.000 035 21636.44 354.30 42680.77 88888.00 2024-02-04 19:12:33.000 035 21636.42 354.30 42680.77 88888.00 2024-02-04 19:12:34.000 035 21636.45 354.32 42680.80 88888.00 2024-02-04 19:12:35.000 035 21636.51 354.33 42680.83 47951.96 2024-02-04 19:12:36.000 035 21636.52 354.30 42680.82 88888.00 2024-02-04 19:12:37.000 035 21636.50 354.25 42680.80 88888.00 2024-02-04 19:12:38.000 035 21636.48 354.21 42680.78 88888.00 2024-02-04 19:12:39.000 035 21636.44 354.18 42680.75 88888.00 2024-02-04 19:12:40.000 035 21636.37 354.17 42680.74 47951.67 2024-02-04 19:12:41.000 035 21636.34 354.20 42680.74 88888.00 2024-02-04 19:12:42.000 035 21636.38 354.21 42680.78 88888.00 2024-02-04 19:12:43.000 035 21636.40 354.21 42680.82 88888.00 2024-02-04 19:12:44.000 035 21636.37 354.17 42680.82 88888.00 2024-02-04 19:12:45.000 035 21636.33 354.13 42680.80 47952.17 2024-02-04 19:12:46.000 035 21636.32 354.09 42680.79 88888.00 2024-02-04 19:12:47.000 035 21636.34 354.06 42680.78 88888.00 2024-02-04 19:12:48.000 035 21636.34 354.06 42680.76 88888.00 2024-02-04 19:12:49.000 035 21636.28 354.04 42680.76 88888.00 2024-02-04 19:12:50.000 035 21636.23 354.00 42680.77 47951.81 2024-02-04 19:12:51.000 035 21636.24 353.99 42680.79 88888.00 2024-02-04 19:12:52.000 035 21636.25 353.99 42680.79 88888.00 2024-02-04 19:12:53.000 035 21636.24 353.99 42680.79 88888.00 2024-02-04 19:12:54.000 035 21636.24 354.00 42680.75 88888.00 2024-02-04 19:12:55.000 035 21636.24 354.01 42680.69 47952.26 2024-02-04 19:12:56.000 035 21636.20 354.00 42680.64 88888.00 2024-02-04 19:12:57.000 035 21636.17 353.96 42680.66 88888.00 2024-02-04 19:12:58.000 035 21636.18 353.93 42680.71 88888.00 2024-02-04 19:12:59.000 035 21636.20 353.94 42680.79 88888.00 2024-02-04 19:13:00.000 035 21636.18 353.96 42680.83 47952.54 2024-02-04 19:13:01.000 035 21636.14 353.96 42680.82 88888.00 2024-02-04 19:13:02.000 035 21636.15 353.97 42680.82 88888.00 2024-02-04 19:13:03.000 035 21636.19 353.98 42680.80 88888.00 2024-02-04 19:13:04.000 035 21636.21 353.96 42680.73 88888.00 2024-02-04 19:13:05.000 035 21636.20 353.96 42680.68 47951.66 2024-02-04 19:13:06.000 035 21636.22 353.97 42680.68 88888.00 2024-02-04 19:13:07.000 035 21636.28 353.97 42680.70 88888.00 2024-02-04 19:13:08.000 035 21636.32 353.96 42680.72 88888.00 2024-02-04 19:13:09.000 035 21636.33 353.95 42680.73 88888.00 2024-02-04 19:13:10.000 035 21636.38 353.94 42680.75 47952.44 2024-02-04 19:13:11.000 035 21636.44 353.93 42680.79 88888.00 2024-02-04 19:13:12.000 035 21636.47 353.94 42680.79 88888.00 2024-02-04 19:13:13.000 035 21636.50 353.93 42680.75 88888.00 2024-02-04 19:13:14.000 035 21636.51 353.91 42680.73 88888.00 2024-02-04 19:13:15.000 035 21636.51 353.87 42680.72 47952.59 2024-02-04 19:13:16.000 035 21636.51 353.83 42680.71 88888.00 2024-02-04 19:13:17.000 035 21636.48 353.80 42680.67 88888.00 2024-02-04 19:13:18.000 035 21636.45 353.78 42680.62 88888.00 2024-02-04 19:13:19.000 035 21636.47 353.81 42680.60 88888.00 2024-02-04 19:13:20.000 035 21636.50 353.85 42680.60 47952.61 2024-02-04 19:13:21.000 035 21636.50 353.87 42680.62 88888.00 2024-02-04 19:13:22.000 035 21636.51 353.86 42680.64 88888.00 2024-02-04 19:13:23.000 035 21636.55 353.89 42680.68 88888.00 2024-02-04 19:13:24.000 035 21636.57 353.93 42680.73 88888.00 2024-02-04 19:13:25.000 035 21636.58 353.93 42680.72 47952.26 2024-02-04 19:13:26.000 035 21636.59 353.88 42680.66 88888.00 2024-02-04 19:13:27.000 035 21636.59 353.83 42680.65 88888.00 2024-02-04 19:13:28.000 035 21636.60 353.82 42680.66 88888.00 2024-02-04 19:13:29.000 035 21636.60 353.81 42680.65 88888.00 2024-02-04 19:13:30.000 035 21636.62 353.79 42680.64 47952.47 2024-02-04 19:13:31.000 035 21636.64 353.78 42680.63 88888.00 2024-02-04 19:13:32.000 035 21636.63 353.80 42680.59 88888.00 2024-02-04 19:13:33.000 035 21636.61 353.84 42680.56 88888.00 2024-02-04 19:13:34.000 035 21636.59 353.86 42680.57 88888.00 2024-02-04 19:13:35.000 035 21636.64 353.86 42680.59 47951.81 2024-02-04 19:13:36.000 035 21636.71 353.83 42680.59 88888.00 2024-02-04 19:13:37.000 035 21636.73 353.78 42680.56 88888.00 2024-02-04 19:13:38.000 035 21636.72 353.75 42680.55 88888.00 2024-02-04 19:13:39.000 035 21636.70 353.75 42680.54 88888.00 2024-02-04 19:13:40.000 035 21636.70 353.74 42680.53 47952.54 2024-02-04 19:13:41.000 035 21636.71 353.77 42680.54 88888.00 2024-02-04 19:13:42.000 035 21636.72 353.82 42680.57 88888.00 2024-02-04 19:13:43.000 035 21636.74 353.85 42680.56 88888.00 2024-02-04 19:13:44.000 035 21636.74 353.85 42680.52 88888.00 2024-02-04 19:13:45.000 035 21636.74 353.85 42680.49 47952.56 2024-02-04 19:13:46.000 035 21636.78 353.87 42680.50 88888.00 2024-02-04 19:13:47.000 035 21636.83 353.90 42680.51 88888.00 2024-02-04 19:13:48.000 035 21636.89 353.90 42680.52 88888.00 2024-02-04 19:13:49.000 035 21636.94 353.86 42680.53 88888.00 2024-02-04 19:13:50.000 035 21636.95 353.80 42680.54 47952.49 2024-02-04 19:13:51.000 035 21636.92 353.77 42680.54 88888.00 2024-02-04 19:13:52.000 035 21636.89 353.79 42680.53 88888.00 2024-02-04 19:13:53.000 035 21636.92 353.83 42680.54 88888.00 2024-02-04 19:13:54.000 035 21636.95 353.84 42680.52 88888.00 2024-02-04 19:13:55.000 035 21636.94 353.84 42680.47 47952.62 2024-02-04 19:13:56.000 035 21636.94 353.87 42680.45 88888.00 2024-02-04 19:13:57.000 035 21636.93 353.89 42680.48 88888.00 2024-02-04 19:13:58.000 035 21636.92 353.89 42680.50 88888.00 2024-02-04 19:13:59.000 035 21636.91 353.88 42680.46 88888.00 2024-02-04 19:14:00.000 035 21636.93 353.88 42680.39 47952.85 2024-02-04 19:14:01.000 035 21636.97 353.89 42680.41 88888.00 2024-02-04 19:14:02.000 035 21636.96 353.89 42680.45 88888.00 2024-02-04 19:14:03.000 035 21636.92 353.86 42680.42 88888.00 2024-02-04 19:14:04.000 035 21636.97 353.83 42680.36 88888.00 2024-02-04 19:14:05.000 035 21637.07 353.83 42680.35 47952.04 2024-02-04 19:14:06.000 035 21637.12 353.83 42680.38 88888.00 2024-02-04 19:14:07.000 035 21637.10 353.81 42680.43 88888.00 2024-02-04 19:14:08.000 035 21637.10 353.82 42680.45 88888.00 2024-02-04 19:14:09.000 035 21637.15 353.85 42680.42 88888.00 2024-02-04 19:14:10.000 035 21637.19 353.85 42680.41 47952.27 2024-02-04 19:14:11.000 035 21637.23 353.83 42680.46 88888.00 2024-02-04 19:14:12.000 035 21637.22 353.82 42680.50 88888.00 2024-02-04 19:14:13.000 035 21637.21 353.82 42680.48 88888.00 2024-02-04 19:14:14.000 035 21637.22 353.84 42680.48 88888.00 2024-02-04 19:14:15.000 035 21637.23 353.88 42680.49 47951.65 2024-02-04 19:14:16.000 035 21637.22 353.89 42680.47 88888.00 2024-02-04 19:14:17.000 035 21637.20 353.86 42680.44 88888.00 2024-02-04 19:14:18.000 035 21637.19 353.81 42680.41 88888.00 2024-02-04 19:14:19.000 035 21637.19 353.80 42680.41 88888.00 2024-02-04 19:14:20.000 035 21637.20 353.81 42680.43 47952.65 2024-02-04 19:14:21.000 035 21637.20 353.79 42680.41 88888.00 2024-02-04 19:14:22.000 035 21637.21 353.78 42680.38 88888.00 2024-02-04 19:14:23.000 035 21637.19 353.81 42680.40 88888.00 2024-02-04 19:14:24.000 035 21637.16 353.80 42680.45 88888.00 2024-02-04 19:14:25.000 035 21637.14 353.79 42680.47 47952.46 2024-02-04 19:14:26.000 035 21637.15 353.81 42680.48 88888.00 2024-02-04 19:14:27.000 035 21637.13 353.82 42680.47 88888.00 2024-02-04 19:14:28.000 035 21637.07 353.86 42680.45 88888.00 2024-02-04 19:14:29.000 035 21637.05 353.91 42680.41 88888.00 2024-02-04 19:14:30.000 035 21637.07 353.93 42680.39 47951.53 2024-02-04 19:14:31.000 035 21637.09 353.95 42680.40 88888.00 2024-02-04 19:14:32.000 035 21637.05 353.96 42680.41 88888.00 2024-02-04 19:14:33.000 035 21637.01 353.95 42680.40 88888.00 2024-02-04 19:14:34.000 035 21637.02 353.91 42680.36 88888.00 2024-02-04 19:14:35.000 035 21636.99 353.88 42680.34 47951.57 2024-02-04 19:14:36.000 035 21636.95 353.89 42680.35 88888.00 2024-02-04 19:14:37.000 035 21636.92 353.89 42680.34 88888.00 2024-02-04 19:14:38.000 035 21636.92 353.89 42680.33 88888.00 2024-02-04 19:14:39.000 035 21636.93 353.89 42680.36 88888.00 2024-02-04 19:14:40.000 035 21636.93 353.88 42680.38 47951.94 2024-02-04 19:14:41.000 035 21636.92 353.87 42680.39 88888.00 2024-02-04 19:14:42.000 035 21636.93 353.90 42680.41 88888.00 2024-02-04 19:14:43.000 035 21636.96 353.92 42680.43 88888.00 2024-02-04 19:14:44.000 035 21636.94 353.90 42680.44 88888.00 2024-02-04 19:14:45.000 035 21636.89 353.89 42680.44 47951.77 2024-02-04 19:14:46.000 035 21636.88 353.91 42680.46 88888.00 2024-02-04 19:14:47.000 035 21636.92 353.92 42680.50 88888.00 2024-02-04 19:14:48.000 035 21636.92 353.89 42680.52 88888.00 2024-02-04 19:14:49.000 035 21636.88 353.87 42680.48 88888.00 2024-02-04 19:14:50.000 035 21636.88 353.88 42680.44 47952.46 2024-02-04 19:14:51.000 035 21636.90 353.90 42680.41 88888.00 2024-02-04 19:14:52.000 035 21636.90 353.90 42680.40 88888.00 2024-02-04 19:14:53.000 035 21636.90 353.88 42680.39 88888.00 2024-02-04 19:14:54.000 035 21636.90 353.87 42680.40 88888.00 2024-02-04 19:14:55.000 035 21636.93 353.88 42680.44 47951.77 2024-02-04 19:14:56.000 035 21636.99 353.87 42680.46 88888.00 2024-02-04 19:14:57.000 035 21637.02 353.86 42680.41 88888.00 2024-02-04 19:14:58.000 035 21637.04 353.89 42680.35 88888.00 2024-02-04 19:14:59.000 035 21637.04 353.92 42680.31 88888.00 2024-02-04 19:15:00.000 035 21637.01 353.94 42680.30 47952.59 2024-02-04 19:15:01.000 035 21637.00 353.94 42680.35 88888.00 2024-02-04 19:15:02.000 035 21637.00 353.93 42680.38 88888.00 2024-02-04 19:15:03.000 035 21637.01 353.90 42680.36 88888.00 2024-02-04 19:15:04.000 035 21637.06 353.86 42680.33 88888.00 2024-02-04 19:15:05.000 035 21637.10 353.85 42680.34 47952.76 2024-02-04 19:15:06.000 035 21637.10 353.88 42680.38 88888.00 2024-02-04 19:15:07.000 035 21637.13 353.89 42680.41 88888.00 2024-02-04 19:15:08.000 035 21637.16 353.87 42680.39 88888.00 2024-02-04 19:15:09.000 035 21637.15 353.85 42680.35 88888.00 2024-02-04 19:15:10.000 035 21637.12 353.85 42680.32 47952.52 2024-02-04 19:15:11.000 035 21637.10 353.82 42680.34 88888.00 2024-02-04 19:15:12.000 035 21637.10 353.75 42680.37 88888.00 2024-02-04 19:15:13.000 035 21637.11 353.69 42680.36 88888.00 2024-02-04 19:15:14.000 035 21637.14 353.68 42680.33 88888.00 2024-02-04 19:15:15.000 035 21637.22 353.71 42680.34 47952.49 2024-02-04 19:15:16.000 035 21637.28 353.71 42680.36 88888.00 2024-02-04 19:15:17.000 035 21637.25 353.70 42680.34 88888.00 2024-02-04 19:15:18.000 035 21637.19 353.73 42680.31 88888.00 2024-02-04 19:15:19.000 035 21637.19 353.75 42680.31 88888.00 2024-02-04 19:15:20.000 035 21637.21 353.76 42680.31 47952.32 2024-02-04 19:15:21.000 035 21637.19 353.77 42680.30 88888.00 2024-02-04 19:15:22.000 035 21637.18 353.75 42680.32 88888.00 2024-02-04 19:15:23.000 035 21637.22 353.75 42680.36 88888.00 2024-02-04 19:15:24.000 035 21637.26 353.79 42680.38 88888.00 2024-02-04 19:15:25.000 035 21637.24 353.81 42680.36 47951.80 2024-02-04 19:15:26.000 035 21637.24 353.77 42680.33 88888.00 2024-02-04 19:15:27.000 035 21637.31 353.71 42680.31 88888.00 2024-02-04 19:15:28.000 035 21637.37 353.70 42680.31 88888.00 2024-02-04 19:15:29.000 035 21637.35 353.73 42680.32 88888.00 2024-02-04 19:15:30.000 035 21637.28 353.77 42680.34 47952.40 2024-02-04 19:15:31.000 035 21637.27 353.79 42680.34 88888.00 2024-02-04 19:15:32.000 035 21637.35 353.82 42680.33 88888.00 2024-02-04 19:15:33.000 035 21637.40 353.83 42680.32 88888.00 2024-02-04 19:15:34.000 035 21637.41 353.79 42680.34 88888.00 2024-02-04 19:15:35.000 035 21637.41 353.74 42680.37 47952.92 2024-02-04 19:15:36.000 035 21637.39 353.71 42680.38 88888.00 2024-02-04 19:15:37.000 035 21637.35 353.69 42680.38 88888.00 2024-02-04 19:15:38.000 035 21637.35 353.69 42680.37 88888.00 2024-02-04 19:15:39.000 035 21637.40 353.71 42680.34 88888.00 2024-02-04 19:15:40.000 035 21637.44 353.74 42680.31 47951.78 2024-02-04 19:15:41.000 035 21637.43 353.74 42680.31 88888.00 2024-02-04 19:15:42.000 035 21637.42 353.73 42680.33 88888.00 2024-02-04 19:15:43.000 035 21637.46 353.74 42680.33 88888.00 2024-02-04 19:15:44.000 035 21637.50 353.80 42680.31 88888.00 2024-02-04 19:15:45.000 035 21637.48 353.81 42680.31 47952.54 2024-02-04 19:15:46.000 035 21637.44 353.76 42680.32 88888.00 2024-02-04 19:15:47.000 035 21637.41 353.74 42680.31 88888.00 2024-02-04 19:15:48.000 035 21637.43 353.74 42680.27 88888.00 2024-02-04 19:15:49.000 035 21637.49 353.74 42680.26 88888.00 2024-02-04 19:15:50.000 035 21637.53 353.71 42680.28 47952.68 2024-02-04 19:15:51.000 035 21637.53 353.69 42680.25 88888.00 2024-02-04 19:15:52.000 035 21637.52 353.69 42680.17 88888.00 2024-02-04 19:15:53.000 035 21637.48 353.68 42680.16 88888.00 2024-02-04 19:15:54.000 035 21637.41 353.65 42680.21 88888.00 2024-02-04 19:15:55.000 035 21637.40 353.62 42680.28 47951.78 2024-02-04 19:15:56.000 035 21637.46 353.64 42680.31 88888.00 2024-02-04 19:15:57.000 035 21637.53 353.68 42680.30 88888.00 2024-02-04 19:15:58.000 035 21637.54 353.72 42680.28 88888.00 2024-02-04 19:15:59.000 035 21637.51 353.73 42680.26 88888.00 2024-02-04 19:16:00.000 035 21637.49 353.71 42680.25 47952.23 2024-02-04 19:16:01.000 035 21637.47 353.67 42680.23 88888.00 2024-02-04 19:16:02.000 035 21637.47 353.63 42680.18 88888.00 2024-02-04 19:16:03.000 035 21637.50 353.62 42680.12 88888.00 2024-02-04 19:16:04.000 035 21637.55 353.65 42680.13 88888.00 2024-02-04 19:16:05.000 035 21637.59 353.68 42680.18 47951.93 2024-02-04 19:16:06.000 035 21637.61 353.69 42680.19 88888.00 2024-02-04 19:16:07.000 035 21637.57 353.70 42680.16 88888.00 2024-02-04 19:16:08.000 035 21637.52 353.70 42680.14 88888.00 2024-02-04 19:16:09.000 035 21637.50 353.67 42680.12 88888.00 2024-02-04 19:16:10.000 035 21637.51 353.63 42680.11 47952.07 2024-02-04 19:16:11.000 035 21637.53 353.61 42680.09 88888.00 2024-02-04 19:16:12.000 035 21637.54 353.59 42680.07 88888.00 2024-02-04 19:16:13.000 035 21637.55 353.59 42680.07 88888.00 2024-02-04 19:16:14.000 035 21637.55 353.61 42680.09 88888.00 2024-02-04 19:16:15.000 035 21637.53 353.63 42680.12 47951.67 2024-02-04 19:16:16.000 035 21637.51 353.64 42680.17 88888.00 2024-02-04 19:16:17.000 035 21637.52 353.62 42680.18 88888.00 2024-02-04 19:16:18.000 035 21637.55 353.58 42680.15 88888.00 2024-02-04 19:16:19.000 035 21637.58 353.56 42680.12 88888.00 2024-02-04 19:16:20.000 035 21637.60 353.61 42680.10 47951.68 2024-02-04 19:16:21.000 035 21637.62 353.67 42680.14 88888.00 2024-02-04 19:16:22.000 035 21637.63 353.68 42680.19 88888.00 2024-02-04 19:16:23.000 035 21637.60 353.67 42680.19 88888.00 2024-02-04 19:16:24.000 035 21637.55 353.69 42680.17 88888.00 2024-02-04 19:16:25.000 035 21637.52 353.72 42680.17 47951.64 2024-02-04 19:16:26.000 035 21637.54 353.70 42680.18 88888.00 2024-02-04 19:16:27.000 035 21637.62 353.68 42680.20 88888.00 2024-02-04 19:16:28.000 035 21637.69 353.68 42680.21 88888.00 2024-02-04 19:16:29.000 035 21637.69 353.70 42680.21 88888.00 2024-02-04 19:16:30.000 035 21637.67 353.69 42680.22 47952.21 2024-02-04 19:16:31.000 035 21637.69 353.69 42680.23 88888.00 2024-02-04 19:16:32.000 035 21637.70 353.73 42680.20 88888.00 2024-02-04 19:16:33.000 035 21637.66 353.74 42680.16 88888.00 2024-02-04 19:16:34.000 035 21637.63 353.72 42680.18 88888.00 2024-02-04 19:16:35.000 035 21637.63 353.68 42680.22 47952.84 2024-02-04 19:16:36.000 035 21637.63 353.63 42680.25 88888.00 2024-02-04 19:16:37.000 035 21637.63 353.61 42680.27 88888.00 2024-02-04 19:16:38.000 035 21637.65 353.65 42680.32 88888.00 2024-02-04 19:16:39.000 035 21637.65 353.76 42680.37 88888.00 2024-02-04 19:16:40.000 035 21637.65 353.83 42680.38 47952.60 2024-02-04 19:16:41.000 035 21637.63 353.83 42680.35 88888.00 2024-02-04 19:16:42.000 035 21637.61 353.82 42680.36 88888.00 2024-02-04 19:16:43.000 035 21637.61 353.83 42680.39 88888.00 2024-02-04 19:16:44.000 035 21637.63 353.81 42680.35 88888.00 2024-02-04 19:16:45.000 035 21637.64 353.78 42680.34 47951.53 2024-02-04 19:16:46.000 035 21637.66 353.80 42680.37 88888.00 2024-02-04 19:16:47.000 035 21637.68 353.82 42680.37 88888.00 2024-02-04 19:16:48.000 035 21637.67 353.84 42680.31 88888.00 2024-02-04 19:16:49.000 035 21637.66 353.84 42680.29 88888.00 2024-02-04 19:16:50.000 035 21637.68 353.82 42680.33 47952.73 2024-02-04 19:16:51.000 035 21637.71 353.80 42680.34 88888.00 2024-02-04 19:16:52.000 035 21637.73 353.81 42680.29 88888.00 2024-02-04 19:16:53.000 035 21637.73 353.83 42680.24 88888.00 2024-02-04 19:16:54.000 035 21637.71 353.87 42680.26 88888.00 2024-02-04 19:16:55.000 035 21637.68 353.91 42680.27 47951.80 2024-02-04 19:16:56.000 035 21637.69 353.94 42680.23 88888.00 2024-02-04 19:16:57.000 035 21637.71 353.95 42680.23 88888.00 2024-02-04 19:16:58.000 035 21637.71 353.91 42680.26 88888.00 2024-02-04 19:16:59.000 035 21637.69 353.85 42680.28 88888.00 2024-02-04 19:17:00.000 035 21637.68 353.83 42680.27 47952.00 2024-02-04 19:17:01.000 035 21637.66 353.86 42680.23 88888.00 2024-02-04 19:17:02.000 035 21637.62 353.88 42680.20 88888.00 2024-02-04 19:17:03.000 035 21637.63 353.86 42680.22 88888.00 2024-02-04 19:17:04.000 035 21637.67 353.84 42680.27 88888.00 2024-02-04 19:17:05.000 035 21637.73 353.86 42680.31 47952.70 2024-02-04 19:17:06.000 035 21637.75 353.86 42680.34 88888.00 2024-02-04 19:17:07.000 035 21637.72 353.86 42680.34 88888.00 2024-02-04 19:17:08.000 035 21637.67 353.90 42680.32 88888.00 2024-02-04 19:17:09.000 035 21637.65 353.94 42680.30 88888.00 2024-02-04 19:17:10.000 035 21637.64 353.91 42680.29 47952.54 2024-02-04 19:17:11.000 035 21637.64 353.86 42680.29 88888.00 2024-02-04 19:17:12.000 035 21637.66 353.87 42680.30 88888.00 2024-02-04 19:17:13.000 035 21637.69 353.92 42680.31 88888.00 2024-02-04 19:17:14.000 035 21637.70 353.92 42680.30 88888.00 2024-02-04 19:17:15.000 035 21637.69 353.90 42680.27 47952.75 2024-02-04 19:17:16.000 035 21637.69 353.89 42680.25 88888.00 2024-02-04 19:17:17.000 035 21637.68 353.86 42680.24 88888.00 2024-02-04 19:17:18.000 035 21637.65 353.82 42680.26 88888.00 2024-02-04 19:17:19.000 035 21637.68 353.82 42680.26 88888.00 2024-02-04 19:17:20.000 035 21637.76 353.83 42680.22 47952.74 2024-02-04 19:17:21.000 035 21637.87 353.84 42680.22 88888.00 2024-02-04 19:17:22.000 035 21637.91 353.87 42680.29 88888.00 2024-02-04 19:17:23.000 035 21637.91 353.86 42680.32 88888.00 2024-02-04 19:17:24.000 035 21637.93 353.83 42680.27 88888.00 2024-02-04 19:17:25.000 035 21637.95 353.80 42680.18 47951.89 2024-02-04 19:17:26.000 035 21637.94 353.78 42680.14 88888.00 2024-02-04 19:17:27.000 035 21637.94 353.81 42680.14 88888.00 2024-02-04 19:17:28.000 035 21638.02 353.87 42680.18 88888.00 2024-02-04 19:17:29.000 035 21638.08 353.90 42680.22 88888.00 2024-02-04 19:17:30.000 035 21638.06 353.91 42680.24 47951.97 2024-02-04 19:17:31.000 035 21638.03 353.89 42680.23 88888.00 2024-02-04 19:17:32.000 035 21638.02 353.87 42680.22 88888.00 2024-02-04 19:17:33.000 035 21638.03 353.87 42680.20 88888.00 2024-02-04 19:17:34.000 035 21638.03 353.90 42680.19 88888.00 2024-02-04 19:17:35.000 035 21638.04 353.97 42680.21 47952.64 2024-02-04 19:17:36.000 035 21638.03 353.98 42680.21 88888.00 2024-02-04 19:17:37.000 035 21638.03 353.90 42680.18 88888.00 2024-02-04 19:17:38.000 035 21638.06 353.84 42680.16 88888.00 2024-02-04 19:17:39.000 035 21638.09 353.85 42680.17 88888.00 2024-02-04 19:17:40.000 035 21638.11 353.87 42680.20 47952.62 2024-02-04 19:17:41.000 035 21638.15 353.84 42680.23 88888.00 2024-02-04 19:17:42.000 035 21638.14 353.80 42680.22 88888.00 2024-02-04 19:17:43.000 035 21638.10 353.82 42680.21 88888.00 2024-02-04 19:17:44.000 035 21638.11 353.84 42680.23 88888.00 2024-02-04 19:17:45.000 035 21638.16 353.84 42680.21 47952.65 2024-02-04 19:17:46.000 035 21638.19 353.89 42680.21 88888.00 2024-02-04 19:17:47.000 035 21638.20 353.98 42680.24 88888.00 2024-02-04 19:17:48.000 035 21638.17 354.03 42680.27 88888.00 2024-02-04 19:17:49.000 035 21638.12 354.02 42680.26 88888.00 2024-02-04 19:17:50.000 035 21638.11 353.98 42680.20 47952.81 2024-02-04 19:17:51.000 035 21638.15 353.96 42680.14 88888.00 2024-02-04 19:17:52.000 035 21638.18 353.97 42680.16 88888.00 2024-02-04 19:17:53.000 035 21638.18 353.98 42680.22 88888.00 2024-02-04 19:17:54.000 035 21638.17 353.97 42680.26 88888.00 2024-02-04 19:17:55.000 035 21638.16 353.95 42680.21 47952.75 2024-02-04 19:17:56.000 035 21638.17 353.93 42680.16 88888.00 2024-02-04 19:17:57.000 035 21638.15 353.92 42680.16 88888.00 2024-02-04 19:17:58.000 035 21638.10 353.92 42680.17 88888.00 2024-02-04 19:17:59.000 035 21638.07 353.89 42680.15 88888.00 2024-02-04 19:18:00.000 035 21638.04 353.84 42680.10 47952.57 2024-02-04 19:18:01.000 035 21638.00 353.81 42680.11 88888.00 2024-02-04 19:18:02.000 035 21637.96 353.80 42680.18 88888.00 2024-02-04 19:18:03.000 035 21637.97 353.81 42680.24 88888.00 2024-02-04 19:18:04.000 035 21638.00 353.83 42680.28 88888.00 2024-02-04 19:18:05.000 035 21638.03 353.84 42680.27 47952.08 2024-02-04 19:18:06.000 035 21638.06 353.86 42680.22 88888.00 2024-02-04 19:18:07.000 035 21638.04 353.89 42680.18 88888.00 2024-02-04 19:18:08.000 035 21638.01 353.87 42680.15 88888.00 2024-02-04 19:18:09.000 035 21637.99 353.84 42680.16 88888.00 2024-02-04 19:18:10.000 035 21637.98 353.85 42680.19 47952.72 2024-02-04 19:18:11.000 035 21638.00 353.88 42680.19 88888.00 2024-02-04 19:18:12.000 035 21638.03 353.87 42680.18 88888.00 2024-02-04 19:18:13.000 035 21638.08 353.86 42680.19 88888.00 2024-02-04 19:18:14.000 035 21638.16 353.86 42680.20 88888.00 2024-02-04 19:18:15.000 035 21638.19 353.85 42680.19 47951.84 2024-02-04 19:18:16.000 035 21638.13 353.84 42680.18 88888.00 2024-02-04 19:18:17.000 035 21638.07 353.85 42680.17 88888.00 2024-02-04 19:18:18.000 035 21638.08 353.85 42680.17 88888.00 2024-02-04 19:18:19.000 035 21638.11 353.86 42680.19 88888.00 2024-02-04 19:18:20.000 035 21638.10 353.89 42680.23 47952.43 2024-02-04 19:18:21.000 035 21638.08 353.91 42680.25 88888.00 2024-02-04 19:18:22.000 035 21638.12 353.91 42680.25 88888.00 2024-02-04 19:18:23.000 035 21638.18 353.91 42680.25 88888.00 2024-02-04 19:18:24.000 035 21638.12 353.92 42680.21 88888.00 2024-02-04 19:18:25.000 035 21637.98 353.90 42680.18 47952.36 2024-02-04 19:18:26.000 035 21637.92 353.88 42680.18 88888.00 2024-02-04 19:18:27.000 035 21637.95 353.88 42680.21 88888.00 2024-02-04 19:18:28.000 035 21637.99 353.90 42680.25 88888.00 2024-02-04 19:18:29.000 035 21638.00 353.92 42680.25 88888.00 2024-02-04 19:18:30.000 035 21638.00 353.92 42680.24 47952.66 2024-02-04 19:18:31.000 035 21638.03 353.89 42680.21 88888.00 2024-02-04 19:18:32.000 035 21638.05 353.88 42680.18 88888.00 2024-02-04 19:18:33.000 035 21638.01 353.90 42680.16 88888.00 2024-02-04 19:18:34.000 035 21637.97 353.91 42680.17 88888.00 2024-02-04 19:18:35.000 035 21637.96 353.89 42680.22 47952.66 2024-02-04 19:18:36.000 035 21637.99 353.89 42680.26 88888.00 2024-02-04 19:18:37.000 035 21637.99 353.90 42680.25 88888.00 2024-02-04 19:18:38.000 035 21637.97 353.92 42680.23 88888.00 2024-02-04 19:18:39.000 035 21637.94 353.95 42680.23 88888.00 2024-02-04 19:18:40.000 035 21637.90 354.00 42680.23 47952.68 2024-02-04 19:18:41.000 035 21637.89 354.02 42680.24 88888.00 2024-02-04 19:18:42.000 035 21637.92 354.01 42680.26 88888.00 2024-02-04 19:18:43.000 035 21637.94 353.99 42680.28 88888.00 2024-02-04 19:18:44.000 035 21637.92 353.98 42680.27 88888.00 2024-02-04 19:18:45.000 035 21637.87 353.96 42680.22 47952.18 2024-02-04 19:18:46.000 035 21637.85 353.92 42680.18 88888.00 2024-02-04 19:18:47.000 035 21637.91 353.92 42680.19 88888.00 2024-02-04 19:18:48.000 035 21637.96 353.99 42680.23 88888.00 2024-02-04 19:18:49.000 035 21637.95 354.07 42680.25 88888.00 2024-02-04 19:18:50.000 035 21637.93 354.09 42680.22 47952.78 2024-02-04 19:18:51.000 035 21637.94 354.07 42680.22 88888.00 2024-02-04 19:18:52.000 035 21637.96 354.01 42680.27 88888.00 2024-02-04 19:18:53.000 035 21637.89 353.95 42680.31 88888.00 2024-02-04 19:18:54.000 035 21637.79 353.93 42680.31 88888.00 2024-02-04 19:18:55.000 035 21637.78 353.93 42680.27 47951.97 2024-02-04 19:18:56.000 035 21637.83 353.92 42680.22 88888.00 2024-02-04 19:18:57.000 035 21637.86 353.92 42680.20 88888.00 2024-02-04 19:18:58.000 035 21637.85 353.94 42680.21 88888.00 2024-02-04 19:18:59.000 035 21637.85 353.93 42680.22 88888.00 2024-02-04 19:19:00.000 035 21637.85 353.89 42680.23 47952.91 2024-02-04 19:19:01.000 035 21637.84 353.84 42680.22 88888.00 2024-02-04 19:19:02.000 035 21637.81 353.82 42680.21 88888.00 2024-02-04 19:19:03.000 035 21637.78 353.84 42680.20 88888.00 2024-02-04 19:19:04.000 035 21637.77 353.88 42680.24 88888.00 2024-02-04 19:19:05.000 035 21637.78 353.94 42680.31 47952.84 2024-02-04 19:19:06.000 035 21637.75 353.98 42680.30 88888.00 2024-02-04 19:19:07.000 035 21637.73 353.98 42680.26 88888.00 2024-02-04 19:19:08.000 035 21637.74 353.96 42680.28 88888.00 2024-02-04 19:19:09.000 035 21637.73 353.94 42680.29 88888.00 2024-02-04 19:19:10.000 035 21637.68 353.93 42680.27 47952.82 2024-02-04 19:19:11.000 035 21637.68 353.96 42680.25 88888.00 2024-02-04 19:19:12.000 035 21637.72 353.98 42680.25 88888.00 2024-02-04 19:19:13.000 035 21637.75 353.94 42680.28 88888.00 2024-02-04 19:19:14.000 035 21637.71 353.89 42680.29 88888.00 2024-02-04 19:19:15.000 035 21637.65 353.90 42680.27 47951.79 2024-02-04 19:19:16.000 035 21637.63 353.94 42680.28 88888.00 2024-02-04 19:19:17.000 035 21637.66 353.96 42680.27 88888.00 2024-02-04 19:19:18.000 035 21637.69 353.93 42680.27 88888.00 2024-02-04 19:19:19.000 035 21637.69 353.90 42680.29 88888.00 2024-02-04 19:19:20.000 035 21637.65 353.85 42680.29 47951.63 2024-02-04 19:19:21.000 035 21637.63 353.79 42680.30 88888.00 2024-02-04 19:19:22.000 035 21637.64 353.80 42680.34 88888.00 2024-02-04 19:19:23.000 035 21637.67 353.87 42680.36 88888.00 2024-02-04 19:19:24.000 035 21637.70 353.96 42680.36 88888.00 2024-02-04 19:19:25.000 035 21637.69 353.97 42680.36 47952.66 2024-02-04 19:19:26.000 035 21637.65 353.89 42680.38 88888.00 2024-02-04 19:19:27.000 035 21637.62 353.82 42680.38 88888.00 2024-02-04 19:19:28.000 035 21637.62 353.79 42680.33 88888.00 2024-02-04 19:19:29.000 035 21637.61 353.81 42680.31 88888.00 2024-02-04 19:19:30.000 035 21637.58 353.83 42680.37 47952.95 2024-02-04 19:19:31.000 035 21637.56 353.81 42680.42 88888.00 2024-02-04 19:19:32.000 035 21637.61 353.78 42680.41 88888.00 2024-02-04 19:19:33.000 035 21637.67 353.79 42680.37 88888.00 2024-02-04 19:19:34.000 035 21637.69 353.81 42680.33 88888.00 2024-02-04 19:19:35.000 035 21637.68 353.84 42680.34 47951.97 2024-02-04 19:19:36.000 035 21637.66 353.85 42680.39 88888.00 2024-02-04 19:19:37.000 035 21637.65 353.86 42680.42 88888.00 2024-02-04 19:19:38.000 035 21637.65 353.87 42680.45 88888.00 2024-02-04 19:19:39.000 035 21637.65 353.88 42680.47 88888.00 2024-02-04 19:19:40.000 035 21637.60 353.85 42680.49 47951.91 2024-02-04 19:19:41.000 035 21637.56 353.81 42680.51 88888.00 2024-02-04 19:19:42.000 035 21637.56 353.79 42680.50 88888.00 2024-02-04 19:19:43.000 035 21637.59 353.82 42680.47 88888.00 2024-02-04 19:19:44.000 035 21637.65 353.86 42680.44 88888.00 2024-02-04 19:19:45.000 035 21637.69 353.88 42680.44 47952.71 2024-02-04 19:19:46.000 035 21637.68 353.86 42680.46 88888.00 2024-02-04 19:19:47.000 035 21637.61 353.86 42680.48 88888.00 2024-02-04 19:19:48.000 035 21637.58 353.88 42680.49 88888.00 2024-02-04 19:19:49.000 035 21637.59 353.88 42680.48 88888.00 2024-02-04 19:19:50.000 035 21637.60 353.85 42680.48 47952.64 2024-02-04 19:19:51.000 035 21637.59 353.84 42680.47 88888.00 2024-02-04 19:19:52.000 035 21637.59 353.88 42680.46 88888.00 2024-02-04 19:19:53.000 035 21637.58 353.94 42680.44 88888.00 2024-02-04 19:19:54.000 035 21637.57 353.98 42680.44 88888.00 2024-02-04 19:19:55.000 035 21637.56 353.98 42680.45 47952.78 2024-02-04 19:19:56.000 035 21637.52 353.90 42680.46 88888.00 2024-02-04 19:19:57.000 035 21637.48 353.82 42680.48 88888.00 2024-02-04 19:19:58.000 035 21637.45 353.85 42680.49 88888.00 2024-02-04 19:19:59.000 035 21637.42 353.90 42680.49 88888.00 2024-02-04 19:20:00.000 035 21637.40 353.92 42680.50 47952.77 2024-02-04 19:20:01.000 035 21637.43 353.90 42680.48 88888.00 2024-02-04 19:20:02.000 035 21637.47 353.88 42680.43 88888.00 2024-02-04 19:20:03.000 035 21637.50 353.88 42680.38 88888.00 2024-02-04 19:20:04.000 035 21637.48 353.88 42680.38 88888.00 2024-02-04 19:20:05.000 035 21637.47 353.87 42680.43 47952.67 2024-02-04 19:20:06.000 035 21637.52 353.87 42680.48 88888.00 2024-02-04 19:20:07.000 035 21637.58 353.89 42680.47 88888.00 2024-02-04 19:20:08.000 035 21637.59 353.88 42680.44 88888.00 2024-02-04 19:20:09.000 035 21637.59 353.87 42680.41 88888.00 2024-02-04 19:20:10.000 035 21637.60 353.88 42680.40 47952.67 2024-02-04 19:20:11.000 035 21637.63 353.89 42680.41 88888.00 2024-02-04 19:20:12.000 035 21637.62 353.86 42680.42 88888.00 2024-02-04 19:20:13.000 035 21637.57 353.80 42680.43 88888.00 2024-02-04 19:20:14.000 035 21637.54 353.77 42680.46 88888.00 2024-02-04 19:20:15.000 035 21637.55 353.80 42680.49 47952.23 2024-02-04 19:20:16.000 035 21637.57 353.83 42680.51 88888.00 2024-02-04 19:20:17.000 035 21637.56 353.81 42680.52 88888.00 2024-02-04 19:20:18.000 035 21637.56 353.78 42680.50 88888.00 2024-02-04 19:20:19.000 035 21637.61 353.78 42680.44 88888.00 2024-02-04 19:20:20.000 035 21637.64 353.79 42680.40 99999.00 2024-02-04 19:20:21.000 035 21637.58 353.77 42680.39 99999.00 2024-02-04 19:20:22.000 035 21637.55 353.72 42680.43 99999.00 2024-02-04 19:20:23.000 035 21637.60 353.69 42680.50 99999.00 2024-02-04 19:20:24.000 035 21637.63 353.72 42680.52 99999.00 2024-02-04 19:20:25.000 035 21637.62 353.75 42680.48 47952.30 2024-02-04 19:20:26.000 035 21637.62 353.75 42680.43 88888.00 2024-02-04 19:20:27.000 035 21637.64 353.75 42680.43 88888.00 2024-02-04 19:20:28.000 035 21637.64 353.76 42680.44 88888.00 2024-02-04 19:20:29.000 035 21637.62 353.74 42680.46 88888.00 2024-02-04 19:20:30.000 035 21637.58 353.74 42680.52 47951.90 2024-02-04 19:20:31.000 035 21637.54 353.74 42680.54 88888.00 2024-02-04 19:20:32.000 035 21637.56 353.72 42680.50 88888.00 2024-02-04 19:20:33.000 035 21637.61 353.70 42680.46 88888.00 2024-02-04 19:20:34.000 035 21637.65 353.67 42680.46 88888.00 2024-02-04 19:20:35.000 035 21637.64 353.65 42680.50 47952.91 2024-02-04 19:20:36.000 035 21637.60 353.64 42680.51 88888.00 2024-02-04 19:20:37.000 035 21637.55 353.65 42680.50 88888.00 2024-02-04 19:20:38.000 035 21637.51 353.65 42680.50 88888.00 2024-02-04 19:20:39.000 035 21637.50 353.66 42680.53 88888.00 2024-02-04 19:20:40.000 035 21637.50 353.66 42680.56 47951.89 2024-02-04 19:20:41.000 035 21637.50 353.66 42680.59 88888.00 2024-02-04 19:20:42.000 035 21637.52 353.67 42680.59 88888.00 2024-02-04 19:20:43.000 035 21637.54 353.67 42680.56 88888.00 2024-02-04 19:20:44.000 035 21637.54 353.63 42680.55 88888.00 2024-02-04 19:20:45.000 035 21637.53 353.62 42680.57 47951.91 2024-02-04 19:20:46.000 035 21637.52 353.64 42680.57 88888.00 2024-02-04 19:20:47.000 035 21637.52 353.67 42680.54 88888.00 2024-02-04 19:20:48.000 035 21637.54 353.71 42680.49 88888.00 2024-02-04 19:20:49.000 035 21637.56 353.72 42680.45 88888.00 2024-02-04 19:20:50.000 035 21637.58 353.70 42680.44 47952.08 2024-02-04 19:20:51.000 035 21637.60 353.67 42680.45 88888.00 2024-02-04 19:20:52.000 035 21637.63 353.67 42680.47 88888.00 2024-02-04 19:20:53.000 035 21637.65 353.68 42680.50 88888.00 2024-02-04 19:20:54.000 035 21637.64 353.71 42680.51 88888.00 2024-02-04 19:20:55.000 035 21637.62 353.73 42680.50 47952.57 2024-02-04 19:20:56.000 035 21637.63 353.75 42680.52 88888.00 2024-02-04 19:20:57.000 035 21637.63 353.76 42680.52 88888.00 2024-02-04 19:20:58.000 035 21637.63 353.74 42680.47 88888.00 2024-02-04 19:20:59.000 035 21637.63 353.70 42680.41 88888.00 2024-02-04 19:21:00.000 035 21637.62 353.69 42680.40 47952.06 2024-02-04 19:21:01.000 035 21637.64 353.72 42680.39 88888.00 2024-02-04 19:21:02.000 035 21637.68 353.76 42680.38 88888.00 2024-02-04 19:21:03.000 035 21637.73 353.78 42680.39 88888.00 2024-02-04 19:21:04.000 035 21637.74 353.79 42680.40 88888.00 2024-02-04 19:21:05.000 035 21637.68 353.76 42680.38 47952.78 2024-02-04 19:21:06.000 035 21637.65 353.70 42680.37 88888.00 2024-02-04 19:21:07.000 035 21637.65 353.66 42680.37 88888.00 2024-02-04 19:21:08.000 035 21637.65 353.66 42680.38 88888.00 2024-02-04 19:21:09.000 035 21637.65 353.68 42680.39 88888.00 2024-02-04 19:21:10.000 035 21637.62 353.68 42680.39 47952.58 2024-02-04 19:21:11.000 035 21637.60 353.69 42680.39 88888.00 2024-02-04 19:21:12.000 035 21637.59 353.66 42680.39 88888.00 2024-02-04 19:21:13.000 035 21637.57 353.61 42680.42 88888.00 2024-02-04 19:21:14.000 035 21637.53 353.58 42680.46 88888.00 2024-02-04 19:21:15.000 035 21637.49 353.58 42680.47 47952.22 2024-02-04 19:21:16.000 035 21637.43 353.61 42680.44 88888.00 2024-02-04 19:21:17.000 035 21637.42 353.66 42680.41 88888.00 2024-02-04 19:21:18.000 035 21637.47 353.67 42680.39 88888.00 2024-02-04 19:21:19.000 035 21637.50 353.66 42680.37 88888.00 2024-02-04 19:21:20.000 035 21637.47 353.65 42680.39 47952.45 2024-02-04 19:21:21.000 035 21637.45 353.62 42680.43 88888.00 2024-02-04 19:21:22.000 035 21637.48 353.60 42680.43 88888.00 2024-02-04 19:21:23.000 035 21637.52 353.61 42680.41 88888.00 2024-02-04 19:21:24.000 035 21637.49 353.58 42680.43 88888.00 2024-02-04 19:21:25.000 035 21637.44 353.54 42680.41 47952.09 2024-02-04 19:21:26.000 035 21637.42 353.53 42680.36 88888.00 2024-02-04 19:21:27.000 035 21637.43 353.55 42680.34 88888.00 2024-02-04 19:21:28.000 035 21637.45 353.57 42680.37 88888.00 2024-02-04 19:21:29.000 035 21637.49 353.57 42680.39 88888.00 2024-02-04 19:21:30.000 035 21637.50 353.56 42680.40 47952.54 2024-02-04 19:21:31.000 035 21637.48 353.57 42680.41 88888.00 2024-02-04 19:21:32.000 035 21637.47 353.56 42680.40 88888.00 2024-02-04 19:21:33.000 035 21637.47 353.51 42680.34 88888.00 2024-02-04 19:21:34.000 035 21637.47 353.50 42680.27 88888.00 2024-02-04 19:21:35.000 035 21637.47 353.50 42680.25 47952.67 2024-02-04 19:21:36.000 035 21637.44 353.51 42680.27 88888.00 2024-02-04 19:21:37.000 035 21637.46 353.51 42680.31 88888.00 2024-02-04 19:21:38.000 035 21637.48 353.51 42680.32 88888.00 2024-02-04 19:21:39.000 035 21637.44 353.54 42680.35 88888.00 2024-02-04 19:21:40.000 035 21637.40 353.57 42680.39 47951.68 2024-02-04 19:21:41.000 035 21637.38 353.56 42680.41 88888.00 2024-02-04 19:21:42.000 035 21637.37 353.54 42680.43 88888.00 2024-02-04 19:21:43.000 035 21637.37 353.53 42680.43 88888.00 2024-02-04 19:21:44.000 035 21637.37 353.50 42680.40 88888.00 2024-02-04 19:21:45.000 035 21637.38 353.47 42680.40 47952.00 2024-02-04 19:21:46.000 035 21637.42 353.51 42680.41 88888.00 2024-02-04 19:21:47.000 035 21637.44 353.56 42680.41 88888.00 2024-02-04 19:21:48.000 035 21637.41 353.54 42680.38 88888.00 2024-02-04 19:21:49.000 035 21637.40 353.46 42680.34 88888.00 2024-02-04 19:21:50.000 035 21637.45 353.41 42680.34 47952.42 2024-02-04 19:21:51.000 035 21637.47 353.37 42680.36 88888.00 2024-02-04 19:21:52.000 035 21637.45 353.36 42680.37 88888.00 2024-02-04 19:21:53.000 035 21637.41 353.37 42680.39 88888.00 2024-02-04 19:21:54.000 035 21637.39 353.39 42680.44 88888.00 2024-02-04 19:21:55.000 035 21637.38 353.40 42680.49 47952.56 2024-02-04 19:21:56.000 035 21637.37 353.42 42680.47 88888.00 2024-02-04 19:21:57.000 035 21637.37 353.45 42680.41 88888.00 2024-02-04 19:21:58.000 035 21637.39 353.50 42680.38 88888.00 2024-02-04 19:21:59.000 035 21637.38 353.50 42680.37 88888.00 2024-02-04 19:22:00.000 035 21637.32 353.48 42680.38 47952.65 2024-02-04 19:22:01.000 035 21637.31 353.47 42680.42 88888.00 2024-02-04 19:22:02.000 035 21637.36 353.46 42680.44 88888.00 2024-02-04 19:22:03.000 035 21637.37 353.45 42680.44 88888.00 2024-02-04 19:22:04.000 035 21637.32 353.42 42680.41 88888.00 2024-02-04 19:22:05.000 035 21637.29 353.41 42680.39 47952.36 2024-02-04 19:22:06.000 035 21637.31 353.41 42680.41 88888.00 2024-02-04 19:22:07.000 035 21637.32 353.43 42680.45 88888.00 2024-02-04 19:22:08.000 035 21637.31 353.44 42680.44 88888.00 2024-02-04 19:22:09.000 035 21637.33 353.44 42680.45 88888.00 2024-02-04 19:22:10.000 035 21637.38 353.45 42680.48 47952.59 2024-02-04 19:22:11.000 035 21637.39 353.45 42680.49 88888.00 2024-02-04 19:22:12.000 035 21637.33 353.43 42680.48 88888.00 2024-02-04 19:22:13.000 035 21637.30 353.42 42680.45 88888.00 2024-02-04 19:22:14.000 035 21637.31 353.43 42680.41 88888.00 2024-02-04 19:22:15.000 035 21637.30 353.42 42680.43 47952.08 2024-02-04 19:22:16.000 035 21637.28 353.39 42680.46 88888.00 2024-02-04 19:22:17.000 035 21637.30 353.35 42680.53 88888.00 2024-02-04 19:22:18.000 035 21637.33 353.34 42680.59 88888.00 2024-02-04 19:22:19.000 035 21637.34 353.36 42680.60 88888.00 2024-02-04 19:22:20.000 035 21637.31 353.39 42680.59 47951.69 2024-02-04 19:22:21.000 035 21637.27 353.42 42680.56 88888.00 2024-02-04 19:22:22.000 035 21637.28 353.43 42680.53 88888.00 2024-02-04 19:22:23.000 035 21637.32 353.43 42680.52 88888.00 2024-02-04 19:22:24.000 035 21637.33 353.43 42680.50 88888.00 2024-02-04 19:22:25.000 035 21637.29 353.44 42680.46 47952.50 2024-02-04 19:22:26.000 035 21637.28 353.44 42680.44 88888.00 2024-02-04 19:22:27.000 035 21637.31 353.41 42680.46 88888.00 2024-02-04 19:22:28.000 035 21637.34 353.37 42680.47 88888.00 2024-02-04 19:22:29.000 035 21637.37 353.35 42680.50 88888.00 2024-02-04 19:22:30.000 035 21637.36 353.37 42680.52 47952.46 2024-02-04 19:22:31.000 035 21637.37 353.37 42680.51 88888.00 2024-02-04 19:22:32.000 035 21637.39 353.36 42680.50 88888.00 2024-02-04 19:22:33.000 035 21637.38 353.38 42680.49 88888.00 2024-02-04 19:22:34.000 035 21637.35 353.41 42680.49 88888.00 2024-02-04 19:22:35.000 035 21637.37 353.42 42680.50 47952.45 2024-02-04 19:22:36.000 035 21637.42 353.41 42680.52 88888.00 2024-02-04 19:22:37.000 035 21637.43 353.41 42680.54 88888.00 2024-02-04 19:22:38.000 035 21637.37 353.42 42680.52 88888.00 2024-02-04 19:22:39.000 035 21637.31 353.42 42680.52 88888.00 2024-02-04 19:22:40.000 035 21637.25 353.40 42680.54 47952.47 2024-02-04 19:22:41.000 035 21637.20 353.39 42680.53 88888.00 2024-02-04 19:22:42.000 035 21637.21 353.40 42680.53 88888.00 2024-02-04 19:22:43.000 035 21637.26 353.41 42680.54 88888.00 2024-02-04 19:22:44.000 035 21637.29 353.42 42680.53 88888.00 2024-02-04 19:22:45.000 035 21637.24 353.44 42680.48 47952.92 2024-02-04 19:22:46.000 035 21637.19 353.49 42680.48 88888.00 2024-02-04 19:22:47.000 035 21637.18 353.51 42680.54 88888.00 2024-02-04 19:22:48.000 035 21637.16 353.47 42680.59 88888.00 2024-02-04 19:22:49.000 035 21637.12 353.46 42680.57 88888.00 2024-02-04 19:22:50.000 035 21637.10 353.49 42680.54 47951.87 2024-02-04 19:22:51.000 035 21637.10 353.51 42680.53 88888.00 2024-02-04 19:22:52.000 035 21637.10 353.51 42680.52 88888.00 2024-02-04 19:22:53.000 035 21637.10 353.53 42680.50 88888.00 2024-02-04 19:22:54.000 035 21637.15 353.55 42680.51 88888.00 2024-02-04 19:22:55.000 035 21637.20 353.56 42680.49 47952.01 2024-02-04 19:22:56.000 035 21637.22 353.54 42680.46 88888.00 2024-02-04 19:22:57.000 035 21637.20 353.51 42680.47 88888.00 2024-02-04 19:22:58.000 035 21637.18 353.50 42680.47 88888.00 2024-02-04 19:22:59.000 035 21637.11 353.50 42680.50 88888.00 2024-02-04 19:23:00.000 035 21637.06 353.49 42680.54 47951.93 2024-02-04 19:23:01.000 035 21637.09 353.47 42680.57 88888.00 2024-02-04 19:23:02.000 035 21637.12 353.44 42680.61 88888.00 2024-02-04 19:23:03.000 035 21637.09 353.40 42680.60 88888.00 2024-02-04 19:23:04.000 035 21637.05 353.38 42680.57 88888.00 2024-02-04 19:23:05.000 035 21637.03 353.42 42680.57 47952.59 2024-02-04 19:23:06.000 035 21637.02 353.45 42680.59 88888.00 2024-02-04 19:23:07.000 035 21637.01 353.45 42680.60 88888.00 2024-02-04 19:23:08.000 035 21637.00 353.43 42680.58 88888.00 2024-02-04 19:23:09.000 035 21636.99 353.40 42680.55 88888.00 2024-02-04 19:23:10.000 035 21637.01 353.40 42680.55 47952.54 2024-02-04 19:23:11.000 035 21637.02 353.43 42680.54 88888.00 2024-02-04 19:23:12.000 035 21637.01 353.44 42680.54 88888.00 2024-02-04 19:23:13.000 035 21637.04 353.44 42680.56 88888.00 2024-02-04 19:23:14.000 035 21637.08 353.45 42680.59 88888.00 2024-02-04 19:23:15.000 035 21637.06 353.49 42680.61 47951.85 2024-02-04 19:23:16.000 035 21637.02 353.53 42680.62 88888.00 2024-02-04 19:23:17.000 035 21637.02 353.52 42680.60 88888.00 2024-02-04 19:23:18.000 035 21637.05 353.50 42680.60 88888.00 2024-02-04 19:23:19.000 035 21637.03 353.49 42680.61 88888.00 2024-02-04 19:23:20.000 035 21636.98 353.46 42680.59 47952.75 2024-02-04 19:23:21.000 035 21636.98 353.45 42680.59 88888.00 2024-02-04 19:23:22.000 035 21637.00 353.48 42680.66 88888.00 2024-02-04 19:23:23.000 035 21637.00 353.50 42680.68 88888.00 2024-02-04 19:23:24.000 035 21636.98 353.51 42680.65 88888.00 2024-02-04 19:23:25.000 035 21636.97 353.51 42680.63 47952.43 2024-02-04 19:23:26.000 035 21636.97 353.52 42680.63 88888.00 2024-02-04 19:23:27.000 035 21636.97 353.54 42680.63 88888.00 2024-02-04 19:23:28.000 035 21636.97 353.58 42680.61 88888.00 2024-02-04 19:23:29.000 035 21636.98 353.59 42680.59 88888.00 2024-02-04 19:23:30.000 035 21636.99 353.55 42680.59 47952.48 2024-02-04 19:23:31.000 035 21636.98 353.51 42680.59 88888.00 2024-02-04 19:23:32.000 035 21636.98 353.50 42680.57 88888.00 2024-02-04 19:23:33.000 035 21637.00 353.51 42680.58 88888.00 2024-02-04 19:23:34.000 035 21637.03 353.52 42680.59 88888.00 2024-02-04 19:23:35.000 035 21637.02 353.50 42680.60 47952.02 2024-02-04 19:23:36.000 035 21636.96 353.51 42680.59 88888.00 2024-02-04 19:23:37.000 035 21636.91 353.52 42680.59 88888.00 2024-02-04 19:23:38.000 035 21636.89 353.51 42680.61 88888.00 2024-02-04 19:23:39.000 035 21636.85 353.50 42680.62 88888.00 2024-02-04 19:23:40.000 035 21636.80 353.51 42680.58 47952.63 2024-02-04 19:23:41.000 035 21636.79 353.50 42680.55 88888.00 2024-02-04 19:23:42.000 035 21636.85 353.49 42680.57 88888.00 2024-02-04 19:23:43.000 035 21636.89 353.51 42680.59 88888.00 2024-02-04 19:23:44.000 035 21636.87 353.57 42680.60 88888.00 2024-02-04 19:23:45.000 035 21636.85 353.58 42680.61 99999.00 2024-02-04 19:23:46.000 035 21636.85 353.55 42680.61 99999.00 2024-02-04 19:23:47.000 035 21636.85 353.54 42680.61 99999.00 2024-02-04 19:23:48.000 035 21636.83 353.55 42680.63 99999.00 2024-02-04 19:23:49.000 035 21636.79 353.56 42680.65 99999.00 2024-02-04 19:23:50.000 035 21636.78 353.60 42680.64 47952.68 2024-02-04 19:23:51.000 035 21636.78 353.64 42680.64 88888.00 2024-02-04 19:23:52.000 035 21636.77 353.64 42680.67 88888.00 2024-02-04 19:23:53.000 035 21636.75 353.63 42680.69 88888.00 2024-02-04 19:23:54.000 035 21636.74 353.63 42680.69 88888.00 2024-02-04 19:23:55.000 035 21636.73 353.65 42680.68 47952.38 2024-02-04 19:23:56.000 035 21636.71 353.64 42680.68 88888.00 2024-02-04 19:23:57.000 035 21636.68 353.63 42680.68 88888.00 2024-02-04 19:23:58.000 035 21636.66 353.66 42680.69 88888.00 2024-02-04 19:23:59.000 035 21636.70 353.68 42680.73 88888.00 2024-02-04 19:24:00.000 035 21636.74 353.66 42680.78 47952.25 2024-02-04 19:24:01.000 035 21636.73 353.63 42680.80 88888.00 2024-02-04 19:24:02.000 035 21636.71 353.62 42680.78 88888.00 2024-02-04 19:24:03.000 035 21636.71 353.62 42680.79 88888.00 2024-02-04 19:24:04.000 035 21636.69 353.63 42680.81 88888.00 2024-02-04 19:24:05.000 035 21636.66 353.64 42680.81 47952.50 2024-02-04 19:24:06.000 035 21636.69 353.67 42680.83 88888.00 2024-02-04 19:24:07.000 035 21636.74 353.66 42680.83 88888.00 2024-02-04 19:24:08.000 035 21636.76 353.64 42680.81 88888.00 2024-02-04 19:24:09.000 035 21636.72 353.64 42680.78 88888.00 2024-02-04 19:24:10.000 035 21636.68 353.65 42680.76 47952.52 2024-02-04 19:24:11.000 035 21636.71 353.65 42680.75 88888.00 2024-02-04 19:24:12.000 035 21636.72 353.65 42680.75 88888.00 2024-02-04 19:24:13.000 035 21636.72 353.67 42680.79 88888.00 2024-02-04 19:24:14.000 035 21636.74 353.69 42680.82 88888.00 2024-02-04 19:24:15.000 035 21636.74 353.66 42680.82 47952.82 2024-02-04 19:24:16.000 035 21636.68 353.65 42680.79 88888.00 2024-02-04 19:24:17.000 035 21636.60 353.69 42680.82 88888.00 2024-02-04 19:24:18.000 035 21636.54 353.72 42680.89 88888.00 2024-02-04 19:24:19.000 035 21636.54 353.70 42680.89 88888.00 2024-02-04 19:24:20.000 035 21636.56 353.66 42680.87 47952.78 2024-02-04 19:24:21.000 035 21636.53 353.64 42680.84 88888.00 2024-02-04 19:24:22.000 035 21636.50 353.66 42680.81 88888.00 2024-02-04 19:24:23.000 035 21636.49 353.70 42680.78 88888.00 2024-02-04 19:24:24.000 035 21636.50 353.76 42680.81 88888.00 2024-02-04 19:24:25.000 035 21636.47 353.78 42680.86 47952.70 2024-02-04 19:24:26.000 035 21636.43 353.75 42680.89 88888.00 2024-02-04 19:24:27.000 035 21636.44 353.70 42680.87 88888.00 2024-02-04 19:24:28.000 035 21636.46 353.67 42680.84 88888.00 2024-02-04 19:24:29.000 035 21636.44 353.64 42680.82 88888.00 2024-02-04 19:24:30.000 035 21636.40 353.65 42680.83 47952.67 2024-02-04 19:24:31.000 035 21636.40 353.66 42680.82 88888.00 2024-02-04 19:24:32.000 035 21636.43 353.66 42680.84 88888.00 2024-02-04 19:24:33.000 035 21636.45 353.70 42680.88 88888.00 2024-02-04 19:24:34.000 035 21636.44 353.73 42680.91 88888.00 2024-02-04 19:24:35.000 035 21636.43 353.71 42680.89 47952.10 2024-02-04 19:24:36.000 035 21636.44 353.71 42680.87 88888.00 2024-02-04 19:24:37.000 035 21636.42 353.72 42680.84 88888.00 2024-02-04 19:24:38.000 035 21636.36 353.72 42680.83 88888.00 2024-02-04 19:24:39.000 035 21636.35 353.74 42680.86 88888.00 2024-02-04 19:24:40.000 035 21636.38 353.78 42680.88 47952.68 2024-02-04 19:24:41.000 035 21636.40 353.81 42680.93 88888.00 2024-02-04 19:24:42.000 035 21636.36 353.80 42680.98 88888.00 2024-02-04 19:24:43.000 035 21636.32 353.81 42680.99 88888.00 2024-02-04 19:24:44.000 035 21636.32 353.82 42680.99 88888.00 2024-02-04 19:24:45.000 035 21636.33 353.82 42680.98 47952.94 2024-02-04 19:24:46.000 035 21636.31 353.83 42680.98 88888.00 2024-02-04 19:24:47.000 035 21636.31 353.83 42680.96 88888.00 2024-02-04 19:24:48.000 035 21636.35 353.82 42680.96 88888.00 2024-02-04 19:24:49.000 035 21636.40 353.83 42680.98 88888.00 2024-02-04 19:24:50.000 035 21636.44 353.85 42680.97 47951.90 2024-02-04 19:24:51.000 035 21636.42 353.86 42680.97 88888.00 2024-02-04 19:24:52.000 035 21636.37 353.88 42680.98 88888.00 2024-02-04 19:24:53.000 035 21636.34 353.90 42680.94 88888.00 2024-02-04 19:24:54.000 035 21636.38 353.90 42680.89 88888.00 2024-02-04 19:24:55.000 035 21636.42 353.89 42680.89 47951.93 2024-02-04 19:24:56.000 035 21636.43 353.89 42680.93 88888.00 2024-02-04 19:24:57.000 035 21636.41 353.91 42680.96 88888.00 2024-02-04 19:24:58.000 035 21636.36 353.91 42680.95 88888.00 2024-02-04 19:24:59.000 035 21636.34 353.88 42680.96 88888.00 2024-02-04 19:25:00.000 035 21636.34 353.87 42681.01 47952.24 2024-02-04 19:25:01.000 035 21636.32 353.83 42681.03 88888.00 2024-02-04 19:25:02.000 035 21636.30 353.80 42681.00 88888.00 2024-02-04 19:25:03.000 035 21636.31 353.82 42680.97 88888.00 2024-02-04 19:25:04.000 035 21636.35 353.86 42680.98 88888.00 2024-02-04 19:25:05.000 035 21636.40 353.86 42680.99 47952.72 2024-02-04 19:25:06.000 035 21636.40 353.84 42680.97 88888.00 2024-02-04 19:25:07.000 035 21636.37 353.84 42680.97 88888.00 2024-02-04 19:25:08.000 035 21636.36 353.86 42681.00 88888.00 2024-02-04 19:25:09.000 035 21636.36 353.88 42681.00 88888.00 2024-02-04 19:25:10.000 035 21636.36 353.87 42680.96 47952.72 2024-02-04 19:25:11.000 035 21636.37 353.83 42680.96 88888.00 2024-02-04 19:25:12.000 035 21636.40 353.81 42680.99 88888.00 2024-02-04 19:25:13.000 035 21636.41 353.79 42681.00 88888.00 2024-02-04 19:25:14.000 035 21636.38 353.76 42680.98 88888.00 2024-02-04 19:25:15.000 035 21636.35 353.75 42680.96 47952.75 2024-02-04 19:25:16.000 035 21636.33 353.74 42680.95 88888.00 2024-02-04 19:25:17.000 035 21636.32 353.72 42680.95 88888.00 2024-02-04 19:25:18.000 035 21636.38 353.71 42680.95 88888.00 2024-02-04 19:25:19.000 035 21636.47 353.73 42680.94 88888.00 2024-02-04 19:25:20.000 035 21636.50 353.75 42680.91 47952.75 2024-02-04 19:25:21.000 035 21636.47 353.75 42680.91 88888.00 2024-02-04 19:25:22.000 035 21636.41 353.77 42680.94 88888.00 2024-02-04 19:25:23.000 035 21636.38 353.79 42680.95 88888.00 2024-02-04 19:25:24.000 035 21636.37 353.76 42680.93 88888.00 2024-02-04 19:25:25.000 035 21636.37 353.72 42680.92 47951.93 2024-02-04 19:25:26.000 035 21636.38 353.73 42680.96 88888.00 2024-02-04 19:25:27.000 035 21636.39 353.76 42680.99 88888.00 2024-02-04 19:25:28.000 035 21636.37 353.78 42680.96 88888.00 2024-02-04 19:25:29.000 035 21636.34 353.81 42680.92 88888.00 2024-02-04 19:25:30.000 035 21636.34 353.83 42680.89 47952.59 2024-02-04 19:25:31.000 035 21636.35 353.84 42680.88 88888.00 2024-02-04 19:25:32.000 035 21636.38 353.88 42680.90 88888.00 2024-02-04 19:25:33.000 035 21636.40 353.93 42680.94 88888.00 2024-02-04 19:25:34.000 035 21636.42 353.95 42680.95 88888.00 2024-02-04 19:25:35.000 035 21636.44 353.92 42680.93 47951.65 2024-02-04 19:25:36.000 035 21636.46 353.88 42680.93 88888.00 2024-02-04 19:25:37.000 035 21636.47 353.85 42680.94 88888.00 2024-02-04 19:25:38.000 035 21636.49 353.87 42680.93 88888.00 2024-02-04 19:25:39.000 035 21636.49 353.88 42680.91 88888.00 2024-02-04 19:25:40.000 035 21636.43 353.86 42680.89 47951.90 2024-02-04 19:25:41.000 035 21636.40 353.86 42680.88 88888.00 2024-02-04 19:25:42.000 035 21636.48 353.87 42680.88 88888.00 2024-02-04 19:25:43.000 035 21636.55 353.87 42680.89 88888.00 2024-02-04 19:25:44.000 035 21636.53 353.86 42680.90 88888.00 2024-02-04 19:25:45.000 035 21636.50 353.86 42680.93 99999.00 2024-02-04 19:25:46.000 035 21636.50 353.85 42680.95 99999.00 2024-02-04 19:25:47.000 035 21636.53 353.82 42680.94 99999.00 2024-02-04 19:25:48.000 035 21636.56 353.81 42680.90 99999.00 2024-02-04 19:25:49.000 035 21636.56 353.80 42680.89 99999.00 2024-02-04 19:25:50.000 035 21636.56 353.78 42680.91 47952.63 2024-02-04 19:25:51.000 035 21636.55 353.76 42680.93 88888.00 2024-02-04 19:25:52.000 035 21636.56 353.76 42680.91 88888.00 2024-02-04 19:25:53.000 035 21636.56 353.75 42680.93 88888.00 2024-02-04 19:25:54.000 035 21636.55 353.74 42680.95 88888.00 2024-02-04 19:25:55.000 035 21636.55 353.75 42680.94 47952.63 2024-02-04 19:25:56.000 035 21636.54 353.74 42680.89 88888.00 2024-02-04 19:25:57.000 035 21636.52 353.73 42680.88 88888.00 2024-02-04 19:25:58.000 035 21636.53 353.74 42680.88 88888.00 2024-02-04 19:25:59.000 035 21636.59 353.77 42680.90 88888.00 2024-02-04 19:26:00.000 035 21636.59 353.77 42680.90 47952.77 2024-02-04 19:26:01.000 035 21636.63 353.85 42680.96 88888.00 2024-02-04 19:26:02.000 035 21636.62 353.87 42680.93 88888.00 2024-02-04 19:26:03.000 035 21636.63 353.88 42680.89 88888.00 2024-02-04 19:26:04.000 035 21636.60 353.86 42680.89 88888.00 2024-02-04 19:26:05.000 035 21636.60 353.82 42680.89 47951.78 2024-02-04 19:26:06.000 035 21636.63 353.84 42680.92 88888.00 2024-02-04 19:26:07.000 035 21636.67 353.87 42680.90 88888.00 2024-02-04 19:26:08.000 035 21636.69 353.89 42680.86 88888.00 2024-02-04 19:26:09.000 035 21636.69 353.92 42680.87 88888.00 2024-02-04 19:26:10.000 035 21636.66 353.95 42680.89 47952.80 2024-02-04 19:26:11.000 035 21636.62 353.94 42680.87 88888.00 2024-02-04 19:26:12.000 035 21636.58 353.93 42680.85 88888.00 2024-02-04 19:26:13.000 035 21636.55 353.89 42680.86 88888.00 2024-02-04 19:26:14.000 035 21636.55 353.85 42680.88 88888.00 2024-02-04 19:26:15.000 035 21636.56 353.85 42680.85 47952.73 2024-02-04 19:26:16.000 035 21636.58 353.87 42680.79 88888.00 2024-02-04 19:26:17.000 035 21636.56 353.89 42680.77 88888.00 2024-02-04 19:26:18.000 035 21636.53 353.90 42680.79 88888.00 2024-02-04 19:26:19.000 035 21636.53 353.92 42680.86 88888.00 2024-02-04 19:26:20.000 035 21636.58 353.93 42680.91 47952.12 2024-02-04 19:26:21.000 035 21636.61 353.92 42680.92 88888.00 2024-02-04 19:26:22.000 035 21636.63 353.91 42680.91 88888.00 2024-02-04 19:26:23.000 035 21636.68 353.89 42680.90 88888.00 2024-02-04 19:26:24.000 035 21636.71 353.88 42680.89 88888.00 2024-02-04 19:26:25.000 035 21636.69 353.89 42680.87 47952.75 2024-02-04 19:26:26.000 035 21636.65 353.89 42680.89 88888.00 2024-02-04 19:26:27.000 035 21636.64 353.87 42680.93 88888.00 2024-02-04 19:26:28.000 035 21636.68 353.86 42680.95 88888.00 2024-02-04 19:26:29.000 035 21636.71 353.88 42680.94 88888.00 2024-02-04 19:26:30.000 035 21636.70 353.89 42680.94 47951.93 2024-02-04 19:26:31.000 035 21636.70 353.85 42680.92 88888.00 2024-02-04 19:26:32.000 035 21636.73 353.81 42680.89 88888.00 2024-02-04 19:26:33.000 035 21636.74 353.83 42680.86 88888.00 2024-02-04 19:26:34.000 035 21636.74 353.88 42680.85 88888.00 2024-02-04 19:26:35.000 035 21636.74 353.93 42680.86 47952.47 2024-02-04 19:26:36.000 035 21636.74 353.95 42680.88 88888.00 2024-02-04 19:26:37.000 035 21636.73 353.94 42680.90 88888.00 2024-02-04 19:26:38.000 035 21636.72 353.93 42680.90 88888.00 2024-02-04 19:26:39.000 035 21636.74 353.93 42680.87 88888.00 2024-02-04 19:26:40.000 035 21636.74 353.91 42680.82 47952.68 2024-02-04 19:26:41.000 035 21636.74 353.90 42680.81 88888.00 2024-02-04 19:26:42.000 035 21636.75 353.90 42680.84 88888.00 2024-02-04 19:26:43.000 035 21636.78 353.88 42680.86 88888.00 2024-02-04 19:26:44.000 035 21636.78 353.82 42680.86 88888.00 2024-02-04 19:26:45.000 035 21636.76 353.77 42680.83 47952.10 2024-02-04 19:26:46.000 035 21636.74 353.78 42680.78 88888.00 2024-02-04 19:26:47.000 035 21636.72 353.83 42680.78 88888.00 2024-02-04 19:26:48.000 035 21636.67 353.83 42680.82 88888.00 2024-02-04 19:26:49.000 035 21636.64 353.78 42680.86 88888.00 2024-02-04 19:26:50.000 035 21636.65 353.76 42680.86 47952.13 2024-02-04 19:26:51.000 035 21636.67 353.76 42680.86 88888.00 2024-02-04 19:26:52.000 035 21636.68 353.76 42680.86 88888.00 2024-02-04 19:26:53.000 035 21636.68 353.78 42680.85 88888.00 2024-02-04 19:26:54.000 035 21636.71 353.81 42680.83 88888.00 2024-02-04 19:26:55.000 035 21636.72 353.83 42680.83 47952.42 2024-02-04 19:26:56.000 035 21636.70 353.80 42680.84 88888.00 2024-02-04 19:26:57.000 035 21636.70 353.81 42680.85 88888.00 2024-02-04 19:26:58.000 035 21636.73 353.89 42680.83 88888.00 2024-02-04 19:26:59.000 035 21636.76 353.93 42680.82 88888.00 2024-02-04 19:27:00.000 035 21636.81 353.90 42680.84 47952.64 2024-02-04 19:27:01.000 035 21636.85 353.87 42680.84 88888.00 2024-02-04 19:27:02.000 035 21636.83 353.84 42680.81 88888.00 2024-02-04 19:27:03.000 035 21636.74 353.82 42680.81 88888.00 2024-02-04 19:27:04.000 035 21636.70 353.82 42680.83 88888.00 2024-02-04 19:27:05.000 035 21636.70 353.83 42680.81 47952.96 2024-02-04 19:27:06.000 035 21636.68 353.83 42680.77 88888.00 2024-02-04 19:27:07.000 035 21636.66 353.84 42680.79 88888.00 2024-02-04 19:27:08.000 035 21636.66 353.86 42680.84 88888.00 2024-02-04 19:27:09.000 035 21636.68 353.89 42680.85 88888.00 2024-02-04 19:27:10.000 035 21636.68 353.93 42680.84 47952.50 2024-02-04 19:27:11.000 035 21636.68 353.95 42680.83 88888.00 2024-02-04 19:27:12.000 035 21636.68 353.94 42680.82 88888.00 2024-02-04 19:27:13.000 035 21636.69 353.92 42680.80 88888.00 2024-02-04 19:27:14.000 035 21636.69 353.90 42680.81 88888.00 2024-02-04 19:27:15.000 035 21636.65 353.88 42680.85 47951.87 2024-02-04 19:27:16.000 035 21636.63 353.89 42680.91 88888.00 2024-02-04 19:27:17.000 035 21636.68 353.92 42680.96 88888.00 2024-02-04 19:27:18.000 035 21636.71 353.91 42680.96 88888.00 2024-02-04 19:27:19.000 035 21636.68 353.86 42680.93 88888.00 2024-02-04 19:27:20.000 035 21636.65 353.84 42680.89 47952.02 2024-02-04 19:27:21.000 035 21636.62 353.83 42680.86 88888.00 2024-02-04 19:27:22.000 035 21636.63 353.83 42680.82 88888.00 2024-02-04 19:27:23.000 035 21636.62 353.85 42680.82 88888.00 2024-02-04 19:27:24.000 035 21636.59 353.88 42680.83 88888.00 2024-02-04 19:27:25.000 035 21636.59 353.91 42680.85 47952.78 2024-02-04 19:27:26.000 035 21636.60 353.93 42680.87 88888.00 2024-02-04 19:27:27.000 035 21636.62 353.93 42680.89 88888.00 2024-02-04 19:27:28.000 035 21636.64 353.92 42680.88 88888.00 2024-02-04 19:27:29.000 035 21636.65 353.89 42680.86 88888.00 2024-02-04 19:27:30.000 035 21636.62 353.90 42680.82 47951.72 2024-02-04 19:27:31.000 035 21636.62 353.95 42680.79 88888.00 2024-02-04 19:27:32.000 035 21636.65 353.97 42680.79 88888.00 2024-02-04 19:27:33.000 035 21636.66 353.94 42680.79 88888.00 2024-02-04 19:27:34.000 035 21636.64 353.91 42680.76 88888.00 2024-02-04 19:27:35.000 035 21636.60 353.92 42680.73 47952.77 2024-02-04 19:27:36.000 035 21636.56 353.93 42680.75 88888.00 2024-02-04 19:27:37.000 035 21636.53 353.92 42680.77 88888.00 2024-02-04 19:27:38.000 035 21636.56 353.88 42680.74 88888.00 2024-02-04 19:27:39.000 035 21636.61 353.85 42680.70 88888.00 2024-02-04 19:27:40.000 035 21636.61 353.82 42680.72 99999.00 2024-02-04 19:27:41.000 035 21636.60 353.81 42680.79 99999.00 2024-02-04 19:27:42.000 035 21636.62 353.85 42680.83 99999.00 2024-02-04 19:27:43.000 035 21636.65 353.89 42680.81 99999.00 2024-02-04 19:27:44.000 035 21636.62 353.91 42680.78 99999.00 2024-02-04 19:27:45.000 035 21636.56 353.89 42680.78 47952.29 2024-02-04 19:27:46.000 035 21636.53 353.85 42680.79 88888.00 2024-02-04 19:27:47.000 035 21636.53 353.81 42680.78 88888.00 2024-02-04 19:27:48.000 035 21636.52 353.80 42680.73 88888.00 2024-02-04 19:27:49.000 035 21636.50 353.81 42680.73 88888.00 2024-02-04 19:27:50.000 035 21636.49 353.81 42680.81 47952.58 2024-02-04 19:27:51.000 035 21636.52 353.82 42680.84 88888.00 2024-02-04 19:27:52.000 035 21636.56 353.83 42680.81 88888.00 2024-02-04 19:27:53.000 035 21636.56 353.82 42680.77 88888.00 2024-02-04 19:27:54.000 035 21636.56 353.83 42680.78 88888.00 2024-02-04 19:27:55.000 035 21636.57 353.85 42680.80 47952.73 2024-02-04 19:27:56.000 035 21636.56 353.84 42680.79 88888.00 2024-02-04 19:27:57.000 035 21636.56 353.81 42680.77 88888.00 2024-02-04 19:27:58.000 035 21636.61 353.80 42680.77 88888.00 2024-02-04 19:27:59.000 035 21636.67 353.81 42680.78 88888.00 2024-02-04 19:28:00.000 035 21636.69 353.82 42680.80 47951.82 2024-02-04 19:28:01.000 035 21636.69 353.81 42680.82 88888.00 2024-02-04 19:28:02.000 035 21636.68 353.77 42680.82 88888.00 2024-02-04 19:28:03.000 035 21636.67 353.74 42680.82 88888.00 2024-02-04 19:28:04.000 035 21636.68 353.75 42680.82 88888.00 2024-02-04 19:28:05.000 035 21636.70 353.75 42680.83 47952.50 2024-02-04 19:28:06.000 035 21636.72 353.74 42680.84 88888.00 2024-02-04 19:28:07.000 035 21636.73 353.75 42680.85 88888.00 2024-02-04 19:28:08.000 035 21636.73 353.80 42680.83 88888.00 2024-02-04 19:28:09.000 035 21636.69 353.83 42680.82 88888.00 2024-02-04 19:28:10.000 035 21636.63 353.82 42680.81 47951.81 2024-02-04 19:28:11.000 035 21636.58 353.79 42680.79 88888.00 2024-02-04 19:28:12.000 035 21636.57 353.76 42680.79 88888.00 2024-02-04 19:28:13.000 035 21636.59 353.73 42680.84 88888.00 2024-02-04 19:28:14.000 035 21636.58 353.74 42680.89 88888.00 2024-02-04 19:28:15.000 035 21636.58 353.76 42680.91 47951.79 2024-02-04 19:28:16.000 035 21636.61 353.77 42680.87 88888.00 2024-02-04 19:28:17.000 035 21636.60 353.75 42680.86 88888.00 2024-02-04 19:28:18.000 035 21636.58 353.73 42680.88 88888.00 2024-02-04 19:28:19.000 035 21636.56 353.74 42680.89 88888.00 2024-02-04 19:28:20.000 035 21636.56 353.77 42680.87 47952.61 2024-02-04 19:28:21.000 035 21636.54 353.80 42680.83 88888.00 2024-02-04 19:28:22.000 035 21636.53 353.80 42680.81 88888.00 2024-02-04 19:28:23.000 035 21636.57 353.80 42680.83 88888.00 2024-02-04 19:28:24.000 035 21636.66 353.80 42680.86 88888.00 2024-02-04 19:28:25.000 035 21636.67 353.81 42680.85 47952.74 2024-02-04 19:28:26.000 035 21636.59 353.83 42680.82 88888.00 2024-02-04 19:28:27.000 035 21636.53 353.86 42680.82 88888.00 2024-02-04 19:28:28.000 035 21636.52 353.87 42680.80 88888.00 2024-02-04 19:28:29.000 035 21636.50 353.88 42680.79 88888.00 2024-02-04 19:28:30.000 035 21636.48 353.86 42680.79 47952.50 2024-02-04 19:28:31.000 035 21636.48 353.83 42680.77 88888.00 2024-02-04 19:28:32.000 035 21636.48 353.83 42680.75 88888.00 2024-02-04 19:28:33.000 035 21636.48 353.85 42680.78 88888.00 2024-02-04 19:28:34.000 035 21636.48 353.87 42680.82 88888.00 2024-02-04 19:28:35.000 035 21636.48 353.86 42680.83 47952.56 2024-02-04 19:28:36.000 035 21636.50 353.84 42680.82 88888.00 2024-02-04 19:28:37.000 035 21636.53 353.87 42680.79 88888.00 2024-02-04 19:28:38.000 035 21636.54 353.90 42680.80 88888.00 2024-02-04 19:28:39.000 035 21636.57 353.91 42680.85 88888.00 2024-02-04 19:28:40.000 035 21636.62 353.91 42680.90 47952.66 2024-02-04 19:28:41.000 035 21636.65 353.94 42680.94 88888.00 2024-02-04 19:28:42.000 035 21636.64 353.95 42680.96 88888.00 2024-02-04 19:28:43.000 035 21636.58 353.95 42680.95 88888.00 2024-02-04 19:28:44.000 035 21636.53 353.94 42680.94 88888.00 2024-02-04 19:28:45.000 035 21636.54 353.94 42680.94 47952.90 2024-02-04 19:28:46.000 035 21636.56 353.96 42680.93 88888.00 2024-02-04 19:28:47.000 035 21636.54 353.99 42680.90 88888.00 2024-02-04 19:28:48.000 035 21636.53 354.01 42680.86 88888.00 2024-02-04 19:28:49.000 035 21636.54 354.03 42680.83 88888.00 2024-02-04 19:28:50.000 035 21636.59 354.03 42680.86 47952.56 2024-02-04 19:28:51.000 035 21636.62 354.02 42680.91 88888.00 2024-02-04 19:28:52.000 035 21636.60 354.07 42680.94 88888.00 2024-02-04 19:28:53.000 035 21636.57 354.12 42680.94 88888.00 2024-02-04 19:28:54.000 035 21636.58 354.14 42680.95 88888.00 2024-02-04 19:28:55.000 035 21636.58 354.13 42680.94 47952.74 2024-02-04 19:28:56.000 035 21636.57 354.12 42680.91 88888.00 2024-02-04 19:28:57.000 035 21636.58 354.08 42680.92 88888.00 2024-02-04 19:28:58.000 035 21636.57 354.02 42680.95 88888.00 2024-02-04 19:28:59.000 035 21636.57 353.99 42680.97 88888.00 2024-02-04 19:29:00.000 035 21636.56 353.96 42680.98 47952.94 2024-02-04 19:29:01.000 035 21636.50 353.96 42680.98 88888.00 2024-02-04 19:29:02.000 035 21636.45 353.96 42680.98 88888.00 2024-02-04 19:29:03.000 035 21636.42 353.95 42680.94 88888.00 2024-02-04 19:29:04.000 035 21636.39 353.94 42680.93 88888.00 2024-02-04 19:29:05.000 035 21636.38 353.94 42680.93 47952.75 2024-02-04 19:29:06.000 035 21636.43 353.93 42680.94 88888.00 2024-02-04 19:29:07.000 035 21636.46 353.94 42680.98 88888.00 2024-02-04 19:29:08.000 035 21636.45 353.98 42681.00 88888.00 2024-02-04 19:29:09.000 035 21636.45 353.96 42680.98 88888.00 2024-02-04 19:29:10.000 035 21636.48 353.93 42681.00 47952.61 2024-02-04 19:29:11.000 035 21636.49 353.93 42681.01 88888.00 2024-02-04 19:29:12.000 035 21636.47 353.96 42681.04 88888.00 2024-02-04 19:29:13.000 035 21636.46 353.98 42681.08 88888.00 2024-02-04 19:29:14.000 035 21636.44 353.98 42681.09 88888.00 2024-02-04 19:29:15.000 035 21636.42 354.00 42681.09 47951.88 2024-02-04 19:29:16.000 035 21636.40 354.05 42681.08 88888.00 2024-02-04 19:29:17.000 035 21636.39 354.08 42681.06 88888.00 2024-02-04 19:29:18.000 035 21636.43 354.07 42681.05 88888.00 2024-02-04 19:29:19.000 035 21636.46 354.08 42681.06 88888.00 2024-02-04 19:29:20.000 035 21636.40 354.08 42681.05 47952.69 2024-02-04 19:29:21.000 035 21636.31 354.09 42681.03 88888.00 2024-02-04 19:29:22.000 035 21636.27 354.13 42681.04 88888.00 2024-02-04 19:29:23.000 035 21636.32 354.18 42681.05 88888.00 2024-02-04 19:29:24.000 035 21636.35 354.20 42681.07 88888.00 2024-02-04 19:29:25.000 035 21636.33 354.20 42681.12 47952.15 2024-02-04 19:29:26.000 035 21636.31 354.16 42681.14 88888.00 2024-02-04 19:29:27.000 035 21636.33 354.12 42681.15 88888.00 2024-02-04 19:29:28.000 035 21636.34 354.14 42681.16 88888.00 2024-02-04 19:29:29.000 035 21636.32 354.17 42681.15 88888.00 2024-02-04 19:29:30.000 035 21636.32 354.13 42681.14 47952.43 2024-02-04 19:29:31.000 035 21636.35 354.10 42681.16 88888.00 2024-02-04 19:29:32.000 035 21636.38 354.11 42681.17 88888.00 2024-02-04 19:29:33.000 035 21636.38 354.11 42681.14 88888.00 2024-02-04 19:29:34.000 035 21636.38 354.10 42681.11 88888.00 2024-02-04 19:29:35.000 035 21636.40 354.11 42681.11 99999.00 2024-02-04 19:29:36.000 035 21636.41 354.11 42681.10 99999.00 2024-02-04 19:29:37.000 035 21636.39 354.09 42681.11 99999.00 2024-02-04 19:29:38.000 035 21636.37 354.06 42681.12 99999.00 2024-02-04 19:29:39.000 035 21636.34 354.08 42681.10 99999.00 2024-02-04 19:29:40.000 035 21636.29 354.12 42681.06 47952.81 2024-02-04 19:29:41.000 035 21636.25 354.12 42681.05 88888.00 2024-02-04 19:29:42.000 035 21636.29 354.12 42681.09 88888.00 2024-02-04 19:29:43.000 035 21636.38 354.15 42681.14 88888.00 2024-02-04 19:29:44.000 035 21636.40 354.15 42681.16 88888.00 2024-02-04 19:29:45.000 035 21636.37 354.14 42681.18 47952.19 2024-02-04 19:29:46.000 035 21636.36 354.15 42681.17 88888.00 2024-02-04 19:29:47.000 035 21636.35 354.13 42681.16 88888.00 2024-02-04 19:29:48.000 035 21636.32 354.12 42681.16 88888.00 2024-02-04 19:29:49.000 035 21636.30 354.17 42681.18 88888.00 2024-02-04 19:29:50.000 035 21636.32 354.21 42681.18 47952.75 2024-02-04 19:29:51.000 035 21636.35 354.19 42681.17 88888.00 2024-02-04 19:29:52.000 035 21636.35 354.15 42681.17 88888.00 2024-02-04 19:29:53.000 035 21636.35 354.14 42681.17 88888.00 2024-02-04 19:29:54.000 035 21636.35 354.18 42681.16 88888.00 2024-02-04 19:29:55.000 035 21636.33 354.22 42681.15 47951.79 2024-02-04 19:29:56.000 035 21636.28 354.22 42681.12 88888.00 2024-02-04 19:29:57.000 035 21636.26 354.19 42681.10 88888.00 2024-02-04 19:29:58.000 035 21636.28 354.16 42681.07 88888.00 2024-02-04 19:29:59.000 035 21636.30 354.14 42681.06 88888.00 2024-02-04 19:30:00.000 035 21636.28 354.09 42681.07 47951.96 2024-02-04 19:30:01.000 035 21636.22 354.03 42681.11 88888.00 2024-02-04 19:30:02.000 035 21636.20 354.04 42681.16 88888.00 2024-02-04 19:30:03.000 035 21636.25 354.08 42681.20 88888.00 2024-02-04 19:30:04.000 035 21636.28 354.10 42681.21 88888.00 2024-02-04 19:30:05.000 035 21636.28 354.11 42681.17 47952.09 2024-02-04 19:30:06.000 035 21636.26 354.08 42681.15 88888.00 2024-02-04 19:30:07.000 035 21636.25 354.03 42681.17 88888.00 2024-02-04 19:30:08.000 035 21636.27 354.03 42681.21 88888.00 2024-02-04 19:30:09.000 035 21636.30 354.05 42681.23 88888.00 2024-02-04 19:30:10.000 035 21636.28 354.06 42681.23 47952.67 2024-02-04 19:30:11.000 035 21636.23 354.04 42681.22 88888.00 2024-02-04 19:30:12.000 035 21636.15 354.02 42681.18 88888.00 2024-02-04 19:30:13.000 035 21636.10 354.02 42681.14 88888.00 2024-02-04 19:30:14.000 035 21636.09 354.04 42681.14 88888.00 2024-02-04 19:30:15.000 035 21636.12 354.02 42681.12 47952.75 2024-02-04 19:30:16.000 035 21636.16 354.02 42681.10 88888.00 2024-02-04 19:30:17.000 035 21636.19 354.04 42681.11 88888.00 2024-02-04 19:30:18.000 035 21636.22 354.05 42681.16 88888.00 2024-02-04 19:30:19.000 035 21636.22 354.04 42681.17 88888.00 2024-02-04 19:30:20.000 035 21636.21 354.04 42681.16 47951.98 2024-02-04 19:30:21.000 035 21636.21 354.02 42681.17 88888.00 2024-02-04 19:30:22.000 035 21636.22 354.02 42681.18 88888.00 2024-02-04 19:30:23.000 035 21636.22 354.03 42681.19 88888.00 2024-02-04 19:30:24.000 035 21636.20 354.04 42681.21 88888.00 2024-02-04 19:30:25.000 035 21636.16 354.02 42681.22 47952.05 2024-02-04 19:30:26.000 035 21636.13 354.01 42681.19 88888.00 2024-02-04 19:30:27.000 035 21636.14 354.02 42681.16 88888.00 2024-02-04 19:30:28.000 035 21636.18 354.03 42681.16 88888.00 2024-02-04 19:30:29.000 035 21636.19 354.02 42681.12 88888.00 2024-02-04 19:30:30.000 035 21636.18 354.02 42681.07 47952.58 2024-02-04 19:30:31.000 035 21636.16 354.01 42681.07 88888.00 2024-02-04 19:30:32.000 035 21636.18 353.99 42681.09 88888.00 2024-02-04 19:30:33.000 035 21636.21 353.99 42681.12 88888.00 2024-02-04 19:30:34.000 035 21636.19 353.99 42681.14 88888.00 2024-02-04 19:30:35.000 035 21636.15 353.98 42681.13 47952.88 2024-02-04 19:30:36.000 035 21636.15 353.97 42681.12 88888.00 2024-02-04 19:30:37.000 035 21636.18 353.97 42681.12 88888.00 2024-02-04 19:30:38.000 035 21636.16 354.00 42681.11 88888.00 2024-02-04 19:30:39.000 035 21636.17 354.05 42681.12 88888.00 2024-02-04 19:30:40.000 035 21636.20 354.06 42681.13 47952.64 2024-02-04 19:30:41.000 035 21636.25 354.03 42681.17 88888.00 2024-02-04 19:30:42.000 035 21636.26 354.02 42681.22 88888.00 2024-02-04 19:30:43.000 035 21636.17 354.00 42681.23 88888.00 2024-02-04 19:30:44.000 035 21636.06 354.00 42681.19 88888.00 2024-02-04 19:30:45.000 035 21636.03 354.03 42681.12 47952.55 2024-02-04 19:30:46.000 035 21636.05 354.06 42681.07 88888.00 2024-02-04 19:30:47.000 035 21636.06 354.08 42681.08 88888.00 2024-02-04 19:30:48.000 035 21636.10 354.06 42681.14 88888.00 2024-02-04 19:30:49.000 035 21636.12 354.01 42681.18 88888.00 2024-02-04 19:30:50.000 035 21636.10 353.98 42681.20 99999.00 2024-02-04 19:30:51.000 035 21636.06 354.01 42681.23 99999.00 2024-02-04 19:30:52.000 035 21636.05 354.05 42681.23 99999.00 2024-02-04 19:30:53.000 035 21636.03 354.06 42681.23 99999.00 2024-02-04 19:30:54.000 035 21636.02 354.07 42681.24 99999.00 2024-02-04 19:30:55.000 035 21636.01 354.08 42681.24 47952.31 2024-02-04 19:30:56.000 035 21635.98 354.08 42681.23 88888.00 2024-02-04 19:30:57.000 035 21635.95 354.08 42681.23 88888.00 2024-02-04 19:30:58.000 035 21635.98 354.09 42681.22 88888.00 2024-02-04 19:30:59.000 035 21636.02 354.09 42681.20 88888.00 2024-02-04 19:31:00.000 035 21636.01 354.06 42681.18 47952.88 2024-02-04 19:31:01.000 035 21635.98 354.04 42681.21 88888.00 2024-02-04 19:31:02.000 035 21635.98 354.05 42681.23 88888.00 2024-02-04 19:31:03.000 035 21636.02 354.07 42681.20 88888.00 2024-02-04 19:31:04.000 035 21636.05 354.09 42681.17 88888.00 2024-02-04 19:31:05.000 035 21636.05 354.09 42681.18 47952.00 2024-02-04 19:31:06.000 035 21636.06 354.09 42681.22 88888.00 2024-02-04 19:31:07.000 035 21636.06 354.08 42681.25 88888.00 2024-02-04 19:31:08.000 035 21636.03 354.07 42681.27 88888.00 2024-02-04 19:31:09.000 035 21636.00 354.12 42681.30 88888.00 2024-02-04 19:31:10.000 035 21635.98 354.15 42681.30 47952.62 2024-02-04 19:31:11.000 035 21635.94 354.10 42681.25 88888.00 2024-02-04 19:31:12.000 035 21635.92 354.02 42681.23 88888.00 2024-02-04 19:31:13.000 035 21635.91 353.99 42681.27 88888.00 2024-02-04 19:31:14.000 035 21635.93 354.00 42681.30 88888.00 2024-02-04 19:31:15.000 035 21635.94 354.06 42681.32 47952.64 2024-02-04 19:31:16.000 035 21635.94 354.11 42681.34 88888.00 2024-02-04 19:31:17.000 035 21635.93 354.09 42681.36 88888.00 2024-02-04 19:31:18.000 035 21635.90 354.04 42681.34 88888.00 2024-02-04 19:31:19.000 035 21635.87 354.02 42681.29 88888.00 2024-02-04 19:31:20.000 035 21635.87 354.02 42681.26 47952.07 2024-02-04 19:31:21.000 035 21635.90 354.03 42681.27 88888.00 2024-02-04 19:31:22.000 035 21635.94 354.05 42681.29 88888.00 2024-02-04 19:31:23.000 035 21635.98 354.07 42681.28 88888.00 2024-02-04 19:31:24.000 035 21635.96 354.08 42681.27 88888.00 2024-02-04 19:31:25.000 035 21635.91 354.06 42681.25 47951.89 2024-02-04 19:31:26.000 035 21635.90 354.02 42681.23 88888.00 2024-02-04 19:31:27.000 035 21635.91 353.98 42681.26 88888.00 2024-02-04 19:31:28.000 035 21635.90 353.98 42681.30 88888.00 2024-02-04 19:31:29.000 035 21635.89 353.99 42681.30 88888.00 2024-02-04 19:31:30.000 035 21635.86 353.98 42681.28 47952.62 2024-02-04 19:31:31.000 035 21635.84 353.98 42681.26 88888.00 2024-02-04 19:31:32.000 035 21635.85 354.02 42681.24 88888.00 2024-02-04 19:31:33.000 035 21635.86 354.04 42681.23 88888.00 2024-02-04 19:31:34.000 035 21635.85 354.00 42681.24 88888.00 2024-02-04 19:31:35.000 035 21635.84 353.98 42681.26 47952.52 2024-02-04 19:31:36.000 035 21635.84 354.03 42681.27 88888.00 2024-02-04 19:31:37.000 035 21635.83 354.07 42681.29 88888.00 2024-02-04 19:31:38.000 035 21635.84 354.12 42681.32 88888.00 2024-02-04 19:31:39.000 035 21635.87 354.16 42681.35 88888.00 2024-02-04 19:31:40.000 035 21635.86 354.18 42681.38 47952.52 2024-02-04 19:31:41.000 035 21635.83 354.14 42681.41 88888.00 2024-02-04 19:31:42.000 035 21635.81 354.09 42681.40 88888.00 2024-02-04 19:31:43.000 035 21635.82 354.07 42681.37 88888.00 2024-02-04 19:31:44.000 035 21635.84 354.07 42681.33 88888.00 2024-02-04 19:31:45.000 035 21635.86 354.08 42681.29 47952.40 2024-02-04 19:31:46.000 035 21635.85 354.10 42681.30 88888.00 2024-02-04 19:31:47.000 035 21635.82 354.13 42681.32 88888.00 2024-02-04 19:31:48.000 035 21635.81 354.18 42681.33 88888.00 2024-02-04 19:31:49.000 035 21635.78 354.22 42681.34 88888.00 2024-02-04 19:31:50.000 035 21635.74 354.27 42681.38 47951.74 2024-02-04 19:31:51.000 035 21635.77 354.30 42681.40 88888.00 2024-02-04 19:31:52.000 035 21635.81 354.26 42681.38 88888.00 2024-02-04 19:31:53.000 035 21635.82 354.22 42681.34 88888.00 2024-02-04 19:31:54.000 035 21635.82 354.18 42681.33 88888.00 2024-02-04 19:31:55.000 035 21635.81 354.14 42681.35 47952.48 2024-02-04 19:31:56.000 035 21635.85 354.13 42681.33 88888.00 2024-02-04 19:31:57.000 035 21635.92 354.14 42681.27 88888.00 2024-02-04 19:31:58.000 035 21635.94 354.14 42681.28 88888.00 2024-02-04 19:31:59.000 035 21635.90 354.12 42681.35 88888.00 2024-02-04 19:32:00.000 035 21635.85 354.12 42681.38 47952.27 2024-02-04 19:32:01.000 035 21635.82 354.11 42681.34 88888.00 2024-02-04 19:32:02.000 035 21635.81 354.05 42681.31 88888.00 2024-02-04 19:32:03.000 035 21635.87 354.02 42681.32 88888.00 2024-02-04 19:32:04.000 035 21635.93 354.06 42681.34 88888.00 2024-02-04 19:32:05.000 035 21635.91 354.09 42681.34 47952.53 2024-02-04 19:32:06.000 035 21635.83 354.07 42681.33 88888.00 2024-02-04 19:32:07.000 035 21635.76 354.04 42681.32 88888.00 2024-02-04 19:32:08.000 035 21635.77 354.04 42681.31 88888.00 2024-02-04 19:32:09.000 035 21635.82 354.06 42681.29 88888.00 2024-02-04 19:32:10.000 035 21635.82 354.10 42681.30 47952.00 2024-02-04 19:32:11.000 035 21635.80 354.12 42681.31 88888.00 2024-02-04 19:32:12.000 035 21635.80 354.10 42681.31 88888.00 2024-02-04 19:32:13.000 035 21635.82 354.04 42681.28 88888.00 2024-02-04 19:32:14.000 035 21635.85 354.01 42681.26 88888.00 2024-02-04 19:32:15.000 035 21635.89 354.06 42681.26 47951.88 2024-02-04 19:32:16.000 035 21635.90 354.14 42681.30 88888.00 2024-02-04 19:32:17.000 035 21635.89 354.17 42681.33 88888.00 2024-02-04 19:32:18.000 035 21635.86 354.16 42681.31 88888.00 2024-02-04 19:32:19.000 035 21635.83 354.13 42681.29 88888.00 2024-02-04 19:32:20.000 035 21635.84 354.11 42681.29 47952.04 2024-02-04 19:32:21.000 035 21635.87 354.09 42681.31 88888.00 2024-02-04 19:32:22.000 035 21635.90 354.08 42681.34 88888.00 2024-02-04 19:32:23.000 035 21635.93 354.11 42681.38 88888.00 2024-02-04 19:32:24.000 035 21636.00 354.16 42681.40 88888.00 2024-02-04 19:32:25.000 035 21636.08 354.18 42681.36 47952.68 2024-02-04 19:32:26.000 035 21636.08 354.20 42681.33 88888.00 2024-02-04 19:32:27.000 035 21636.04 354.25 42681.34 88888.00 2024-02-04 19:32:28.000 035 21636.01 354.23 42681.36 88888.00 2024-02-04 19:32:29.000 035 21636.00 354.20 42681.37 88888.00 2024-02-04 19:32:30.000 035 21636.03 354.23 42681.34 47952.00 2024-02-04 19:32:31.000 035 21636.09 354.25 42681.34 88888.00 2024-02-04 19:32:32.000 035 21636.10 354.22 42681.36 88888.00 2024-02-04 19:32:33.000 035 21636.06 354.16 42681.40 88888.00 2024-02-04 19:32:34.000 035 21636.04 354.13 42681.43 88888.00 2024-02-04 19:32:35.000 035 21636.06 354.14 42681.45 47952.57 2024-02-04 19:32:36.000 035 21636.08 354.15 42681.44 88888.00 2024-02-04 19:32:37.000 035 21636.06 354.13 42681.40 88888.00 2024-02-04 19:32:38.000 035 21636.03 354.08 42681.38 88888.00 2024-02-04 19:32:39.000 035 21636.06 354.06 42681.38 88888.00 2024-02-04 19:32:40.000 035 21636.10 354.07 42681.39 47952.92 2024-02-04 19:32:41.000 035 21636.12 354.10 42681.39 88888.00 2024-02-04 19:32:42.000 035 21636.12 354.13 42681.37 88888.00 2024-02-04 19:32:43.000 035 21636.11 354.15 42681.34 88888.00 2024-02-04 19:32:44.000 035 21636.07 354.12 42681.32 88888.00 2024-02-04 19:32:45.000 035 21636.05 354.09 42681.33 47952.84 2024-02-04 19:32:46.000 035 21636.05 354.10 42681.34 88888.00 2024-02-04 19:32:47.000 035 21636.03 354.10 42681.32 88888.00 2024-02-04 19:32:48.000 035 21636.04 354.09 42681.32 88888.00 2024-02-04 19:32:49.000 035 21636.08 354.08 42681.36 88888.00 2024-02-04 19:32:50.000 035 21636.09 354.07 42681.39 47952.67 2024-02-04 19:32:51.000 035 21636.06 354.07 42681.38 88888.00 2024-02-04 19:32:52.000 035 21636.01 354.07 42681.36 88888.00 2024-02-04 19:32:53.000 035 21636.00 354.06 42681.37 88888.00 2024-02-04 19:32:54.000 035 21636.00 354.06 42681.38 88888.00 2024-02-04 19:32:55.000 035 21636.00 354.11 42681.36 47952.69 2024-02-04 19:32:56.000 035 21636.01 354.15 42681.33 88888.00 2024-02-04 19:32:57.000 035 21636.04 354.16 42681.33 88888.00 2024-02-04 19:32:58.000 035 21636.06 354.14 42681.34 88888.00 2024-02-04 19:32:59.000 035 21636.05 354.10 42681.33 88888.00 2024-02-04 19:33:00.000 035 21636.06 354.10 42681.34 47952.86 2024-02-04 19:33:01.000 035 21636.07 354.12 42681.38 88888.00 2024-02-04 19:33:02.000 035 21636.06 354.11 42681.38 88888.00 2024-02-04 19:33:03.000 035 21636.03 354.09 42681.38 88888.00 2024-02-04 19:33:04.000 035 21636.01 354.09 42681.38 88888.00 2024-02-04 19:33:05.000 035 21636.03 354.12 42681.37 47951.96 2024-02-04 19:33:06.000 035 21636.08 354.15 42681.35 88888.00 2024-02-04 19:33:07.000 035 21636.10 354.16 42681.34 88888.00 2024-02-04 19:33:08.000 035 21636.07 354.14 42681.37 88888.00 2024-02-04 19:33:09.000 035 21636.06 354.13 42681.38 88888.00 2024-02-04 19:33:10.000 035 21636.09 354.14 42681.38 47952.78 2024-02-04 19:33:11.000 035 21636.11 354.14 42681.39 88888.00 2024-02-04 19:33:12.000 035 21636.10 354.13 42681.38 88888.00 2024-02-04 19:33:13.000 035 21636.09 354.12 42681.36 88888.00 2024-02-04 19:33:14.000 035 21636.08 354.11 42681.36 88888.00 2024-02-04 19:33:15.000 035 21636.07 354.11 42681.36 47952.53 2024-02-04 19:33:16.000 035 21636.06 354.11 42681.36 88888.00 2024-02-04 19:33:17.000 035 21636.08 354.12 42681.41 88888.00 2024-02-04 19:33:18.000 035 21636.10 354.16 42681.45 88888.00 2024-02-04 19:33:19.000 035 21636.14 354.19 42681.45 88888.00 2024-02-04 19:33:20.000 035 21636.17 354.19 42681.43 47952.38 2024-02-04 19:33:21.000 035 21636.13 354.16 42681.40 88888.00 2024-02-04 19:33:22.000 035 21636.07 354.15 42681.38 88888.00 2024-02-04 19:33:23.000 035 21636.04 354.12 42681.38 88888.00 2024-02-04 19:33:24.000 035 21636.04 354.09 42681.38 88888.00 2024-02-04 19:33:25.000 035 21636.04 354.10 42681.40 47952.65 2024-02-04 19:33:26.000 035 21636.05 354.11 42681.39 88888.00 2024-02-04 19:33:27.000 035 21636.06 354.11 42681.38 88888.00 2024-02-04 19:33:28.000 035 21636.06 354.13 42681.39 88888.00 2024-02-04 19:33:29.000 035 21636.05 354.14 42681.40 88888.00 2024-02-04 19:33:30.000 035 21636.06 354.13 42681.39 47951.84 2024-02-04 19:33:31.000 035 21636.09 354.15 42681.36 88888.00 2024-02-04 19:33:32.000 035 21636.12 354.18 42681.34 88888.00 2024-02-04 19:33:33.000 035 21636.10 354.17 42681.32 88888.00 2024-02-04 19:33:34.000 035 21636.10 354.19 42681.33 88888.00 2024-02-04 19:33:35.000 035 21636.10 354.19 42681.33 47952.80 2024-02-04 19:33:36.000 035 21636.09 354.16 42681.34 88888.00 2024-02-04 19:33:37.000 035 21636.08 354.15 42681.35 88888.00 2024-02-04 19:33:38.000 035 21636.08 354.17 42681.34 88888.00 2024-02-04 19:33:39.000 035 21636.09 354.21 42681.31 88888.00 2024-02-04 19:33:40.000 035 21636.12 354.25 42681.32 47952.65 2024-02-04 19:33:41.000 035 21636.14 354.27 42681.35 88888.00 2024-02-04 19:33:42.000 035 21636.13 354.24 42681.36 88888.00 2024-02-04 19:33:43.000 035 21636.13 354.23 42681.34 88888.00 2024-02-04 19:33:44.000 035 21636.12 354.26 42681.33 88888.00 2024-02-04 19:33:45.000 035 21636.11 354.28 42681.34 47952.24 2024-02-04 19:33:46.000 035 21636.15 354.25 42681.38 88888.00 2024-02-04 19:33:47.000 035 21636.19 354.24 42681.43 88888.00 2024-02-04 19:33:48.000 035 21636.16 354.23 42681.46 88888.00 2024-02-04 19:33:49.000 035 21636.08 354.24 42681.45 88888.00 2024-02-04 19:33:50.000 035 21636.03 354.27 42681.38 47952.77 2024-02-04 19:33:51.000 035 21636.06 354.26 42681.30 88888.00 2024-02-04 19:33:52.000 035 21636.12 354.22 42681.26 88888.00 2024-02-04 19:33:53.000 035 21636.14 354.19 42681.27 88888.00 2024-02-04 19:33:54.000 035 21636.12 354.21 42681.32 88888.00 2024-02-04 19:33:55.000 035 21636.12 354.26 42681.35 47952.78 2024-02-04 19:33:56.000 035 21636.19 354.30 42681.34 88888.00 2024-02-04 19:33:57.000 035 21636.27 354.30 42681.34 88888.00 2024-02-04 19:33:58.000 035 21636.28 354.29 42681.33 88888.00 2024-02-04 19:33:59.000 035 21636.24 354.30 42681.34 88888.00 2024-02-04 19:34:00.000 035 21636.21 354.30 42681.34 47952.70 2024-02-04 19:34:01.000 035 21636.26 354.29 42681.34 88888.00 2024-02-04 19:34:02.000 035 21636.33 354.28 42681.35 88888.00 2024-02-04 19:34:03.000 035 21636.35 354.28 42681.35 88888.00 2024-02-04 19:34:04.000 035 21636.30 354.26 42681.34 88888.00 2024-02-04 19:34:05.000 035 21636.25 354.24 42681.31 47951.99 2024-02-04 19:34:06.000 035 21636.25 354.24 42681.30 88888.00 2024-02-04 19:34:07.000 035 21636.29 354.23 42681.32 88888.00 2024-02-04 19:34:08.000 035 21636.32 354.21 42681.32 88888.00 2024-02-04 19:34:09.000 035 21636.32 354.21 42681.32 88888.00 2024-02-04 19:34:10.000 035 21636.28 354.23 42681.32 47952.28 2024-02-04 19:34:11.000 035 21636.25 354.24 42681.30 88888.00 2024-02-04 19:34:12.000 035 21636.24 354.26 42681.29 88888.00 2024-02-04 19:34:13.000 035 21636.25 354.30 42681.33 88888.00 2024-02-04 19:34:14.000 035 21636.24 354.30 42681.37 88888.00 2024-02-04 19:34:15.000 035 21636.24 354.28 42681.36 47952.07 2024-02-04 19:34:16.000 035 21636.24 354.27 42681.32 88888.00 2024-02-04 19:34:17.000 035 21636.26 354.26 42681.31 88888.00 2024-02-04 19:34:18.000 035 21636.28 354.26 42681.31 88888.00 2024-02-04 19:34:19.000 035 21636.28 354.28 42681.30 88888.00 2024-02-04 19:34:20.000 035 21636.31 354.31 42681.31 47952.88 2024-02-04 19:34:21.000 035 21636.37 354.33 42681.32 88888.00 2024-02-04 19:34:22.000 035 21636.40 354.34 42681.29 88888.00 2024-02-04 19:34:23.000 035 21636.38 354.35 42681.24 88888.00 2024-02-04 19:34:24.000 035 21636.37 354.35 42681.25 88888.00 2024-02-04 19:34:25.000 035 21636.38 354.35 42681.26 47952.90 2024-02-04 19:34:26.000 035 21636.36 354.37 42681.25 88888.00 2024-02-04 19:34:27.000 035 21636.32 354.37 42681.21 88888.00 2024-02-04 19:34:28.000 035 21636.30 354.33 42681.17 88888.00 2024-02-04 19:34:29.000 035 21636.32 354.30 42681.18 88888.00 2024-02-04 19:34:30.000 035 21636.34 354.30 42681.22 47952.21 2024-02-04 19:34:31.000 035 21636.34 354.31 42681.26 88888.00 2024-02-04 19:34:32.000 035 21636.35 354.34 42681.31 88888.00 2024-02-04 19:34:33.000 035 21636.35 354.36 42681.35 88888.00 2024-02-04 19:34:34.000 035 21636.36 354.34 42681.32 88888.00 2024-02-04 19:34:35.000 035 21636.39 354.35 42681.29 47952.42 2024-02-04 19:34:36.000 035 21636.42 354.39 42681.33 88888.00 2024-02-04 19:34:37.000 035 21636.42 354.45 42681.39 88888.00 2024-02-04 19:34:38.000 035 21636.39 354.49 42681.39 88888.00 2024-02-04 19:34:39.000 035 21636.36 354.48 42681.36 88888.00 2024-02-04 19:34:40.000 035 21636.37 354.44 42681.34 47952.42 2024-02-04 19:34:41.000 035 21636.40 354.39 42681.34 88888.00 2024-02-04 19:34:42.000 035 21636.42 354.41 42681.38 88888.00 2024-02-04 19:34:43.000 035 21636.38 354.44 42681.37 88888.00 2024-02-04 19:34:44.000 035 21636.32 354.44 42681.31 88888.00 2024-02-04 19:34:45.000 035 21636.30 354.43 42681.29 99999.00 2024-02-04 19:34:46.000 035 21636.33 354.40 42681.31 99999.00 2024-02-04 19:34:47.000 035 21636.31 354.37 42681.34 99999.00 2024-02-04 19:34:48.000 035 21636.28 354.38 42681.34 99999.00 2024-02-04 19:34:49.000 035 21636.32 354.42 42681.35 99999.00 2024-02-04 19:34:50.000 035 21636.38 354.44 42681.39 47952.28 2024-02-04 19:34:51.000 035 21636.37 354.43 42681.40 88888.00 2024-02-04 19:34:52.000 035 21636.32 354.44 42681.36 88888.00 2024-02-04 19:34:53.000 035 21636.30 354.47 42681.33 88888.00 2024-02-04 19:34:54.000 035 21636.29 354.49 42681.34 88888.00 2024-02-04 19:34:55.000 035 21636.28 354.51 42681.35 47952.78 2024-02-04 19:34:56.000 035 21636.29 354.54 42681.38 88888.00 2024-02-04 19:34:57.000 035 21636.31 354.57 42681.38 88888.00 2024-02-04 19:34:58.000 035 21636.32 354.59 42681.33 88888.00 2024-02-04 19:34:59.000 035 21636.27 354.58 42681.31 88888.00 2024-02-04 19:35:00.000 035 21636.23 354.55 42681.29 47952.18 2024-02-04 19:35:01.000 035 21636.26 354.53 42681.30 88888.00 2024-02-04 19:35:02.000 035 21636.34 354.54 42681.36 88888.00 2024-02-04 19:35:03.000 035 21636.37 354.56 42681.38 88888.00 2024-02-04 19:35:04.000 035 21636.34 354.61 42681.36 88888.00 2024-02-04 19:35:05.000 035 21636.30 354.64 42681.35 47952.93 2024-02-04 19:35:06.000 035 21636.32 354.58 42681.36 88888.00 2024-02-04 19:35:07.000 035 21636.39 354.51 42681.38 88888.00 2024-02-04 19:35:08.000 035 21636.40 354.51 42681.40 88888.00 2024-02-04 19:35:09.000 035 21636.35 354.60 42681.41 88888.00 2024-02-04 19:35:10.000 035 21636.32 354.66 42681.41 47952.42 2024-02-04 19:35:11.000 035 21636.33 354.66 42681.40 88888.00 2024-02-04 19:35:12.000 035 21636.37 354.64 42681.39 88888.00 2024-02-04 19:35:13.000 035 21636.40 354.61 42681.39 88888.00 2024-02-04 19:35:14.000 035 21636.39 354.57 42681.39 88888.00 2024-02-04 19:35:15.000 035 21636.37 354.60 42681.38 47952.26 2024-02-04 19:35:16.000 035 21636.36 354.65 42681.36 88888.00 2024-02-04 19:35:17.000 035 21636.34 354.64 42681.34 88888.00 2024-02-04 19:35:18.000 035 21636.28 354.60 42681.34 88888.00 2024-02-04 19:35:19.000 035 21636.21 354.58 42681.36 88888.00 2024-02-04 19:35:20.000 035 21636.21 354.64 42681.38 47952.72 2024-02-04 19:35:21.000 035 21636.28 354.72 42681.44 88888.00 2024-02-04 19:35:22.000 035 21636.32 354.75 42681.48 88888.00 2024-02-04 19:35:23.000 035 21636.29 354.74 42681.48 88888.00 2024-02-04 19:35:24.000 035 21636.26 354.73 42681.49 88888.00 2024-02-04 19:35:25.000 035 21636.24 354.72 42681.49 99999.00 2024-02-04 19:35:26.000 035 21636.26 354.71 42681.45 99999.00 2024-02-04 19:35:27.000 035 21636.31 354.72 42681.43 99999.00 2024-02-04 19:35:28.000 035 21636.35 354.75 42681.46 99999.00 2024-02-04 19:35:29.000 035 21636.37 354.81 42681.50 99999.00 2024-02-04 19:35:30.000 035 21636.35 354.85 42681.50 47952.44 2024-02-04 19:35:31.000 035 21636.31 354.82 42681.46 88888.00 2024-02-04 19:35:32.000 035 21636.29 354.80 42681.44 88888.00 2024-02-04 19:35:33.000 035 21636.31 354.82 42681.48 88888.00 2024-02-04 19:35:34.000 035 21636.32 354.82 42681.50 88888.00 2024-02-04 19:35:35.000 035 21636.32 354.79 42681.50 99999.00 2024-02-04 19:35:36.000 035 21636.28 354.78 42681.46 99999.00 2024-02-04 19:35:37.000 035 21636.23 354.80 42681.43 99999.00 2024-02-04 19:35:38.000 035 21636.23 354.80 42681.43 99999.00 2024-02-04 19:35:39.000 035 21636.24 354.81 42681.43 99999.00 2024-02-04 19:35:40.000 035 21636.24 354.85 42681.43 47952.93 2024-02-04 19:35:41.000 035 21636.27 354.89 42681.39 88888.00 2024-02-04 19:35:42.000 035 21636.33 354.90 42681.39 88888.00 2024-02-04 19:35:43.000 035 21636.37 354.88 42681.43 88888.00 2024-02-04 19:35:44.000 035 21636.38 354.85 42681.44 88888.00 2024-02-04 19:35:45.000 035 21636.37 354.85 42681.42 99999.00 2024-02-04 19:35:46.000 035 21636.34 354.86 42681.40 99999.00 2024-02-04 19:35:47.000 035 21636.32 354.84 42681.39 99999.00 2024-02-04 19:35:48.000 035 21636.33 354.85 42681.35 99999.00 2024-02-04 19:35:49.000 035 21636.32 354.84 42681.34 99999.00 2024-02-04 19:35:50.000 035 21636.30 354.80 42681.37 47953.00 2024-02-04 19:35:51.000 035 21636.31 354.78 42681.38 88888.00 2024-02-04 19:35:52.000 035 21636.34 354.82 42681.38 88888.00 2024-02-04 19:35:53.000 035 21636.31 354.85 42681.38 88888.00 2024-02-04 19:35:54.000 035 21636.28 354.83 42681.41 88888.00 2024-02-04 19:35:55.000 035 21636.31 354.83 42681.46 47952.91 2024-02-04 19:35:56.000 035 21636.35 354.85 42681.51 88888.00 2024-02-04 19:35:57.000 035 21636.39 354.84 42681.53 88888.00 2024-02-04 19:35:58.000 035 21636.40 354.82 42681.50 88888.00 2024-02-04 19:35:59.000 035 21636.35 354.81 42681.44 88888.00 2024-02-04 19:36:00.000 035 21636.30 354.81 42681.42 47952.94 2024-02-04 19:36:01.000 035 21636.28 354.81 42681.45 88888.00 2024-02-04 19:36:02.000 035 21636.29 354.84 42681.46 88888.00 2024-02-04 19:36:03.000 035 21636.30 354.86 42681.43 88888.00 2024-02-04 19:36:04.000 035 21636.30 354.87 42681.40 88888.00 2024-02-04 19:36:05.000 035 21636.32 354.88 42681.44 99999.00 2024-02-04 19:36:06.000 035 21636.34 354.90 42681.46 99999.00 2024-02-04 19:36:07.000 035 21636.35 354.92 42681.45 99999.00 2024-02-04 19:36:08.000 035 21636.35 354.94 42681.50 99999.00 2024-02-04 19:36:09.000 035 21636.36 354.90 42681.55 99999.00 2024-02-04 19:36:10.000 035 21636.37 354.85 42681.54 47952.64 2024-02-04 19:36:11.000 035 21636.42 354.83 42681.51 88888.00 2024-02-04 19:36:12.000 035 21636.45 354.84 42681.48 88888.00 2024-02-04 19:36:13.000 035 21636.44 354.87 42681.45 88888.00 2024-02-04 19:36:14.000 035 21636.43 354.90 42681.46 88888.00 2024-02-04 19:36:15.000 035 21636.46 354.90 42681.50 47953.00 2024-02-04 19:36:16.000 035 21636.46 354.90 42681.52 88888.00 2024-02-04 19:36:17.000 035 21636.43 354.88 42681.56 88888.00 2024-02-04 19:36:18.000 035 21636.40 354.87 42681.60 88888.00 2024-02-04 19:36:19.000 035 21636.37 354.90 42681.62 88888.00 2024-02-04 19:36:20.000 035 21636.34 354.91 42681.62 47952.99 2024-02-04 19:36:21.000 035 21636.33 354.86 42681.55 88888.00 2024-02-04 19:36:22.000 035 21636.35 354.80 42681.47 88888.00 2024-02-04 19:36:23.000 035 21636.40 354.79 42681.46 88888.00 2024-02-04 19:36:24.000 035 21636.40 354.81 42681.51 88888.00 2024-02-04 19:36:25.000 035 21636.41 354.86 42681.59 47952.68 2024-02-04 19:36:26.000 035 21636.44 354.90 42681.64 88888.00 2024-02-04 19:36:27.000 035 21636.43 354.91 42681.62 88888.00 2024-02-04 19:36:28.000 035 21636.40 354.90 42681.59 88888.00 2024-02-04 19:36:29.000 035 21636.38 354.88 42681.58 88888.00 2024-02-04 19:36:30.000 035 21636.38 354.86 42681.59 99999.00 2024-02-04 19:36:31.000 035 21636.38 354.88 42681.59 99999.00 2024-02-04 19:36:32.000 035 21636.35 354.92 42681.62 99999.00 2024-02-04 19:36:33.000 035 21636.31 354.90 42681.63 99999.00 2024-02-04 19:36:34.000 035 21636.32 354.86 42681.62 99999.00 2024-02-04 19:36:35.000 035 21636.31 354.86 42681.60 47952.21 2024-02-04 19:36:36.000 035 21636.27 354.90 42681.55 88888.00 2024-02-04 19:36:37.000 035 21636.26 354.94 42681.53 88888.00 2024-02-04 19:36:38.000 035 21636.27 354.95 42681.54 88888.00 2024-02-04 19:36:39.000 035 21636.27 354.92 42681.57 88888.00 2024-02-04 19:36:40.000 035 21636.29 354.92 42681.58 47952.95 2024-02-04 19:36:41.000 035 21636.29 354.92 42681.60 88888.00 2024-02-04 19:36:42.000 035 21636.27 354.88 42681.60 88888.00 2024-02-04 19:36:43.000 035 21636.23 354.82 42681.54 88888.00 2024-02-04 19:36:44.000 035 21636.21 354.81 42681.48 88888.00 2024-02-04 19:36:45.000 035 21636.23 354.79 42681.49 99999.00 2024-02-04 19:36:46.000 035 21636.25 354.78 42681.55 99999.00 2024-02-04 19:36:47.000 035 21636.28 354.77 42681.63 99999.00 2024-02-04 19:36:48.000 035 21636.31 354.77 42681.66 99999.00 2024-02-04 19:36:49.000 035 21636.32 354.77 42681.62 99999.00 2024-02-04 19:36:50.000 035 21636.28 354.81 42681.59 47952.11 2024-02-04 19:36:51.000 035 21636.23 354.83 42681.59 88888.00 2024-02-04 19:36:52.000 035 21636.19 354.80 42681.55 88888.00 2024-02-04 19:36:53.000 035 21636.16 354.76 42681.53 88888.00 2024-02-04 19:36:54.000 035 21636.16 354.72 42681.52 88888.00 2024-02-04 19:36:55.000 035 21636.16 354.72 42681.51 99999.00 2024-02-04 19:36:56.000 035 21636.16 354.76 42681.53 99999.00 2024-02-04 19:36:57.000 035 21636.16 354.82 42681.57 99999.00 2024-02-04 19:36:58.000 035 21636.18 354.82 42681.61 99999.00 2024-02-04 19:36:59.000 035 21636.18 354.78 42681.61 99999.00 2024-02-04 19:37:00.000 035 21636.15 354.74 42681.59 47952.33 2024-02-04 19:37:01.000 035 21636.12 354.72 42681.59 88888.00 2024-02-04 19:37:02.000 035 21636.10 354.71 42681.60 88888.00 2024-02-04 19:37:03.000 035 21636.11 354.71 42681.60 88888.00 2024-02-04 19:37:04.000 035 21636.15 354.73 42681.58 88888.00 2024-02-04 19:37:05.000 035 21636.19 354.76 42681.57 47952.63 2024-02-04 19:37:06.000 035 21636.20 354.76 42681.60 88888.00 2024-02-04 19:37:07.000 035 21636.19 354.73 42681.62 88888.00 2024-02-04 19:37:08.000 035 21636.13 354.70 42681.61 88888.00 2024-02-04 19:37:09.000 035 21636.09 354.70 42681.57 88888.00 2024-02-04 19:37:10.000 035 21636.09 354.72 42681.56 99999.00 2024-02-04 19:37:11.000 035 21636.11 354.74 42681.57 99999.00 2024-02-04 19:37:12.000 035 21636.12 354.75 42681.55 99999.00 2024-02-04 19:37:13.000 035 21636.16 354.80 42681.53 99999.00 2024-02-04 19:37:14.000 035 21636.22 354.81 42681.52 99999.00 2024-02-04 19:37:15.000 035 21636.25 354.79 42681.50 47952.68 2024-02-04 19:37:16.000 035 21636.27 354.76 42681.48 88888.00 2024-02-04 19:37:17.000 035 21636.30 354.72 42681.48 88888.00 2024-02-04 19:37:18.000 035 21636.31 354.72 42681.50 88888.00 2024-02-04 19:37:19.000 035 21636.31 354.74 42681.50 88888.00 2024-02-04 19:37:20.000 035 21636.29 354.74 42681.48 47952.64 2024-02-04 19:37:21.000 035 21636.25 354.75 42681.46 88888.00 2024-02-04 19:37:22.000 035 21636.20 354.77 42681.47 88888.00 2024-02-04 19:37:23.000 035 21636.19 354.78 42681.50 88888.00 2024-02-04 19:37:24.000 035 21636.20 354.78 42681.52 88888.00 2024-02-04 19:37:25.000 035 21636.19 354.76 42681.47 99999.00 2024-02-04 19:37:26.000 035 21636.12 354.73 42681.41 99999.00 2024-02-04 19:37:27.000 035 21636.07 354.70 42681.43 99999.00 2024-02-04 19:37:28.000 035 21636.07 354.70 42681.48 99999.00 2024-02-04 19:37:29.000 035 21636.08 354.71 42681.53 99999.00 2024-02-04 19:37:30.000 035 21636.06 354.76 42681.57 99999.00 2024-02-04 19:37:31.000 035 21636.01 354.80 42681.60 99999.00 2024-02-04 19:37:32.000 035 21635.96 354.77 42681.57 99999.00 2024-02-04 19:37:33.000 035 21635.93 354.71 42681.55 99999.00 2024-02-04 19:37:34.000 035 21635.91 354.69 42681.57 99999.00 2024-02-04 19:37:35.000 035 21635.93 354.74 42681.63 99999.00 2024-02-04 19:37:36.000 035 21635.96 354.82 42681.66 99999.00 2024-02-04 19:37:37.000 035 21635.98 354.89 42681.66 99999.00 2024-02-04 19:37:38.000 035 21635.98 354.92 42681.70 99999.00 2024-02-04 19:37:39.000 035 21635.94 354.90 42681.73 99999.00 2024-02-04 19:37:40.000 035 21635.93 354.89 42681.70 99999.00 2024-02-04 19:37:41.000 035 21635.97 354.90 42681.66 99999.00 2024-02-04 19:37:42.000 035 21635.99 354.90 42681.64 99999.00 2024-02-04 19:37:43.000 035 21635.95 354.87 42681.64 99999.00 2024-02-04 19:37:44.000 035 21635.92 354.85 42681.64 99999.00 2024-02-04 19:37:45.000 035 21635.92 354.88 42681.64 47952.95 2024-02-04 19:37:46.000 035 21635.95 354.93 42681.65 88888.00 2024-02-04 19:37:47.000 035 21635.97 354.93 42681.66 88888.00 2024-02-04 19:37:48.000 035 21635.93 354.88 42681.68 88888.00 2024-02-04 19:37:49.000 035 21635.88 354.83 42681.69 88888.00 2024-02-04 19:37:50.000 035 21635.86 354.82 42681.70 47952.40 2024-02-04 19:37:51.000 035 21635.85 354.83 42681.68 88888.00 2024-02-04 19:37:52.000 035 21635.82 354.85 42681.63 88888.00 2024-02-04 19:37:53.000 035 21635.79 354.87 42681.60 88888.00 2024-02-04 19:37:54.000 035 21635.79 354.88 42681.62 88888.00 2024-02-04 19:37:55.000 035 21635.81 354.88 42681.66 47952.04 2024-02-04 19:37:56.000 035 21635.85 354.91 42681.69 88888.00 2024-02-04 19:37:57.000 035 21635.84 354.92 42681.73 88888.00 2024-02-04 19:37:58.000 035 21635.80 354.84 42681.72 88888.00 2024-02-04 19:37:59.000 035 21635.75 354.76 42681.66 88888.00 2024-02-04 19:38:00.000 035 21635.75 354.80 42681.65 47952.52 2024-02-04 19:38:01.000 035 21635.81 354.88 42681.69 88888.00 2024-02-04 19:38:02.000 035 21635.82 354.91 42681.69 88888.00 2024-02-04 19:38:03.000 035 21635.76 354.86 42681.68 88888.00 2024-02-04 19:38:04.000 035 21635.73 354.82 42681.70 88888.00 2024-02-04 19:38:05.000 035 21635.74 354.85 42681.72 47952.17 2024-02-04 19:38:06.000 035 21635.74 354.92 42681.74 88888.00 2024-02-04 19:38:07.000 035 21635.74 354.95 42681.76 88888.00 2024-02-04 19:38:08.000 035 21635.74 354.91 42681.75 88888.00 2024-02-04 19:38:09.000 035 21635.74 354.86 42681.71 88888.00 2024-02-04 19:38:10.000 035 21635.72 354.84 42681.70 47952.93 2024-02-04 19:38:11.000 035 21635.73 354.86 42681.71 88888.00 2024-02-04 19:38:12.000 035 21635.74 354.89 42681.74 88888.00 2024-02-04 19:38:13.000 035 21635.73 354.90 42681.75 88888.00 2024-02-04 19:38:14.000 035 21635.70 354.90 42681.73 88888.00 2024-02-04 19:38:15.000 035 21635.67 354.90 42681.72 47952.39 2024-02-04 19:38:16.000 035 21635.66 354.88 42681.73 88888.00 2024-02-04 19:38:17.000 035 21635.69 354.84 42681.74 88888.00 2024-02-04 19:38:18.000 035 21635.76 354.82 42681.74 88888.00 2024-02-04 19:38:19.000 035 21635.77 354.83 42681.74 88888.00 2024-02-04 19:38:20.000 035 21635.73 354.85 42681.75 47952.32 2024-02-04 19:38:21.000 035 21635.73 354.86 42681.75 88888.00 2024-02-04 19:38:22.000 035 21635.76 354.86 42681.76 88888.00 2024-02-04 19:38:23.000 035 21635.75 354.84 42681.75 88888.00 2024-02-04 19:38:24.000 035 21635.69 354.81 42681.72 88888.00 2024-02-04 19:38:25.000 035 21635.65 354.82 42681.70 47952.28 2024-02-04 19:38:26.000 035 21635.65 354.84 42681.73 88888.00 2024-02-04 19:38:27.000 035 21635.66 354.81 42681.77 88888.00 2024-02-04 19:38:28.000 035 21635.69 354.79 42681.79 88888.00 2024-02-04 19:38:29.000 035 21635.73 354.80 42681.82 88888.00 2024-02-04 19:38:30.000 035 21635.73 354.80 42681.82 47952.95 2024-02-04 19:38:31.000 035 21635.67 354.78 42681.80 88888.00 2024-02-04 19:38:32.000 035 21635.60 354.76 42681.79 88888.00 2024-02-04 19:38:33.000 035 21635.57 354.77 42681.80 88888.00 2024-02-04 19:38:34.000 035 21635.61 354.79 42681.84 88888.00 2024-02-04 19:38:35.000 035 21635.66 354.77 42681.84 47952.25 2024-02-04 19:38:36.000 035 21635.62 354.76 42681.82 88888.00 2024-02-04 19:38:37.000 035 21635.56 354.77 42681.82 88888.00 2024-02-04 19:38:38.000 035 21635.58 354.80 42681.84 88888.00 2024-02-04 19:38:39.000 035 21635.59 354.81 42681.84 88888.00 2024-02-04 19:38:40.000 035 21635.56 354.79 42681.81 47952.85 2024-02-04 19:38:41.000 035 21635.51 354.77 42681.81 88888.00 2024-02-04 19:38:42.000 035 21635.48 354.76 42681.80 88888.00 2024-02-04 19:38:43.000 035 21635.46 354.78 42681.80 88888.00 2024-02-04 19:38:44.000 035 21635.47 354.80 42681.81 88888.00 2024-02-04 19:38:45.000 035 21635.49 354.77 42681.81 47952.81 2024-02-04 19:38:46.000 035 21635.50 354.76 42681.81 88888.00 2024-02-04 19:38:47.000 035 21635.48 354.80 42681.81 88888.00 2024-02-04 19:38:48.000 035 21635.42 354.85 42681.80 88888.00 2024-02-04 19:38:49.000 035 21635.38 354.84 42681.80 88888.00 2024-02-04 19:38:50.000 035 21635.40 354.79 42681.81 47952.61 2024-02-04 19:38:51.000 035 21635.43 354.75 42681.81 88888.00 2024-02-04 19:38:52.000 035 21635.42 354.78 42681.81 88888.00 2024-02-04 19:38:53.000 035 21635.38 354.81 42681.86 88888.00 2024-02-04 19:38:54.000 035 21635.37 354.81 42681.93 88888.00 2024-02-04 19:38:55.000 035 21635.39 354.80 42681.97 47953.01 2024-02-04 19:38:56.000 035 21635.37 354.79 42681.93 88888.00 2024-02-04 19:38:57.000 035 21635.33 354.78 42681.86 88888.00 2024-02-04 19:38:58.000 035 21635.32 354.76 42681.83 88888.00 2024-02-04 19:38:59.000 035 21635.34 354.77 42681.87 88888.00 2024-02-04 19:39:00.000 035 21635.32 354.82 42681.89 47953.03 2024-02-04 19:39:01.000 035 21635.30 354.85 42681.90 88888.00 2024-02-04 19:39:02.000 035 21635.32 354.84 42681.90 88888.00 2024-02-04 19:39:03.000 035 21635.36 354.84 42681.92 88888.00 2024-02-04 19:39:04.000 035 21635.39 354.87 42681.93 88888.00 2024-02-04 19:39:05.000 035 21635.35 354.88 42681.93 47952.30 2024-02-04 19:39:06.000 035 21635.29 354.86 42681.94 88888.00 2024-02-04 19:39:07.000 035 21635.24 354.85 42681.96 88888.00 2024-02-04 19:39:08.000 035 21635.21 354.85 42681.94 88888.00 2024-02-04 19:39:09.000 035 21635.20 354.83 42681.89 88888.00 2024-02-04 19:39:10.000 035 21635.21 354.82 42681.85 47951.95 2024-02-04 19:39:11.000 035 21635.23 354.86 42681.85 88888.00 2024-02-04 19:39:12.000 035 21635.26 354.89 42681.89 88888.00 2024-02-04 19:39:13.000 035 21635.28 354.90 42681.93 88888.00 2024-02-04 19:39:14.000 035 21635.24 354.88 42681.89 88888.00 2024-02-04 19:39:15.000 035 21635.18 354.83 42681.82 47952.86 2024-02-04 19:39:16.000 035 21635.18 354.77 42681.81 88888.00 2024-02-04 19:39:17.000 035 21635.23 354.76 42681.84 88888.00 2024-02-04 19:39:18.000 035 21635.23 354.77 42681.86 88888.00 2024-02-04 19:39:19.000 035 21635.20 354.75 42681.88 88888.00 2024-02-04 19:39:20.000 035 21635.18 354.71 42681.89 47952.38 2024-02-04 19:39:21.000 035 21635.17 354.68 42681.91 88888.00 2024-02-04 19:39:22.000 035 21635.17 354.69 42681.91 88888.00 2024-02-04 19:39:23.000 035 21635.14 354.73 42681.91 88888.00 2024-02-04 19:39:24.000 035 21635.12 354.73 42681.89 88888.00 2024-02-04 19:39:25.000 035 21635.15 354.70 42681.87 99999.00 2024-02-04 19:39:26.000 035 21635.18 354.72 42681.85 99999.00 2024-02-04 19:39:27.000 035 21635.19 354.79 42681.86 99999.00 2024-02-04 19:39:28.000 035 21635.16 354.82 42681.89 99999.00 2024-02-04 19:39:29.000 035 21635.12 354.79 42681.91 99999.00 2024-02-04 19:39:30.000 035 21635.08 354.74 42681.93 47952.55 2024-02-04 19:39:31.000 035 21635.08 354.72 42681.94 88888.00 2024-02-04 19:39:32.000 035 21635.06 354.74 42681.94 88888.00 2024-02-04 19:39:33.000 035 21635.02 354.76 42681.96 88888.00 2024-02-04 19:39:34.000 035 21634.98 354.76 42682.00 88888.00 2024-02-04 19:39:35.000 035 21634.98 354.73 42682.00 47952.67 2024-02-04 19:39:36.000 035 21635.02 354.73 42681.95 88888.00 2024-02-04 19:39:37.000 035 21635.06 354.76 42681.94 88888.00 2024-02-04 19:39:38.000 035 21635.06 354.77 42681.94 88888.00 2024-02-04 19:39:39.000 035 21635.03 354.75 42681.89 88888.00 2024-02-04 19:39:40.000 035 21635.02 354.74 42681.86 47952.13 2024-02-04 19:39:41.000 035 21635.00 354.68 42681.85 88888.00 2024-02-04 19:39:42.000 035 21634.95 354.63 42681.86 88888.00 2024-02-04 19:39:43.000 035 21634.94 354.65 42681.89 88888.00 2024-02-04 19:39:44.000 035 21635.00 354.70 42681.94 88888.00 2024-02-04 19:39:45.000 035 21635.08 354.72 42681.96 47952.45 2024-02-04 19:39:46.000 035 21635.08 354.69 42681.93 88888.00 2024-02-04 19:39:47.000 035 21635.02 354.68 42681.86 88888.00 2024-02-04 19:39:48.000 035 21635.02 354.70 42681.82 88888.00 2024-02-04 19:39:49.000 035 21635.05 354.70 42681.81 88888.00 2024-02-04 19:39:50.000 035 21635.02 354.67 42681.81 47952.95 2024-02-04 19:39:51.000 035 21634.99 354.67 42681.79 88888.00 2024-02-04 19:39:52.000 035 21635.02 354.70 42681.81 88888.00 2024-02-04 19:39:53.000 035 21635.06 354.71 42681.83 88888.00 2024-02-04 19:39:54.000 035 21635.01 354.69 42681.86 88888.00 2024-02-04 19:39:55.000 035 21634.93 354.66 42681.85 47952.79 2024-02-04 19:39:56.000 035 21634.90 354.64 42681.82 88888.00 2024-02-04 19:39:57.000 035 21634.97 354.62 42681.81 88888.00 2024-02-04 19:39:58.000 035 21635.02 354.62 42681.81 88888.00 2024-02-04 19:39:59.000 035 21635.02 354.59 42681.81 88888.00 2024-02-04 19:40:00.000 035 21635.00 354.57 42681.82 47952.10 2024-02-04 19:40:01.000 035 21635.00 354.61 42681.86 88888.00 2024-02-04 19:40:02.000 035 21635.00 354.66 42681.89 88888.00 2024-02-04 19:40:03.000 035 21634.95 354.63 42681.86 88888.00 2024-02-04 19:40:04.000 035 21634.92 354.61 42681.83 88888.00 2024-02-04 19:40:05.000 035 21634.89 354.61 42681.84 47952.74 2024-02-04 19:40:06.000 035 21634.86 354.63 42681.85 88888.00 2024-02-04 19:40:07.000 035 21634.88 354.65 42681.84 88888.00 2024-02-04 19:40:08.000 035 21634.95 354.65 42681.85 88888.00 2024-02-04 19:40:09.000 035 21635.02 354.62 42681.88 88888.00 2024-02-04 19:40:10.000 035 21635.00 354.57 42681.88 47952.00 2024-02-04 19:40:11.000 035 21634.90 354.52 42681.83 88888.00 2024-02-04 19:40:12.000 035 21634.87 354.49 42681.81 88888.00 2024-02-04 19:40:13.000 035 21634.92 354.49 42681.81 88888.00 2024-02-04 19:40:14.000 035 21634.99 354.50 42681.80 88888.00 2024-02-04 19:40:15.000 035 21635.00 354.49 42681.78 47951.96 2024-02-04 19:40:16.000 035 21634.96 354.48 42681.78 88888.00 2024-02-04 19:40:17.000 035 21634.92 354.49 42681.79 88888.00 2024-02-04 19:40:18.000 035 21634.92 354.51 42681.82 88888.00 2024-02-04 19:40:19.000 035 21634.94 354.51 42681.84 88888.00 2024-02-04 19:40:20.000 035 21634.94 354.46 42681.82 47952.43 2024-02-04 19:40:21.000 035 21634.94 354.43 42681.78 88888.00 2024-02-04 19:40:22.000 035 21634.96 354.45 42681.79 88888.00 2024-02-04 19:40:23.000 035 21634.96 354.46 42681.81 88888.00 2024-02-04 19:40:24.000 035 21634.94 354.45 42681.82 88888.00 2024-02-04 19:40:25.000 035 21634.93 354.47 42681.81 47952.85 2024-02-04 19:40:26.000 035 21634.91 354.52 42681.81 88888.00 2024-02-04 19:40:27.000 035 21634.91 354.55 42681.82 88888.00 2024-02-04 19:40:28.000 035 21634.93 354.54 42681.85 88888.00 2024-02-04 19:40:29.000 035 21634.91 354.52 42681.86 88888.00 2024-02-04 19:40:30.000 035 21634.84 354.52 42681.88 47952.83 2024-02-04 19:40:31.000 035 21634.80 354.52 42681.89 88888.00 2024-02-04 19:40:32.000 035 21634.78 354.52 42681.89 88888.00 2024-02-04 19:40:33.000 035 21634.79 354.50 42681.86 88888.00 2024-02-04 19:40:34.000 035 21634.81 354.50 42681.83 88888.00 2024-02-04 19:40:35.000 035 21634.83 354.51 42681.82 47952.03 2024-02-04 19:40:36.000 035 21634.82 354.53 42681.82 88888.00 2024-02-04 19:40:37.000 035 21634.82 354.51 42681.83 88888.00 2024-02-04 19:40:38.000 035 21634.82 354.48 42681.87 88888.00 2024-02-04 19:40:39.000 035 21634.85 354.48 42681.86 88888.00 2024-02-04 19:40:40.000 035 21634.89 354.46 42681.81 47952.59 2024-02-04 19:40:41.000 035 21634.89 354.42 42681.79 88888.00 2024-02-04 19:40:42.000 035 21634.87 354.40 42681.79 88888.00 2024-02-04 19:40:43.000 035 21634.88 354.42 42681.78 88888.00 2024-02-04 19:40:44.000 035 21634.90 354.42 42681.79 88888.00 2024-02-04 19:40:45.000 035 21634.90 354.40 42681.82 47952.83 2024-02-04 19:40:46.000 035 21634.89 354.39 42681.82 88888.00 2024-02-04 19:40:47.000 035 21634.91 354.40 42681.82 88888.00 2024-02-04 19:40:48.000 035 21634.92 354.39 42681.82 88888.00 2024-02-04 19:40:49.000 035 21634.92 354.36 42681.81 88888.00 2024-02-04 19:40:50.000 035 21634.92 354.34 42681.78 47951.64 2024-02-04 19:40:51.000 035 21634.91 354.35 42681.73 88888.00 2024-02-04 19:40:52.000 035 21634.90 354.35 42681.73 88888.00 2024-02-04 19:40:53.000 035 21634.93 354.35 42681.77 88888.00 2024-02-04 19:40:54.000 035 21634.96 354.36 42681.77 88888.00 2024-02-04 19:40:55.000 035 21634.95 354.37 42681.73 47952.79 2024-02-04 19:40:56.000 035 21634.94 354.38 42681.72 88888.00 2024-02-04 19:40:57.000 035 21634.94 354.39 42681.72 88888.00 2024-02-04 19:40:58.000 035 21634.94 354.34 42681.71 88888.00 2024-02-04 19:40:59.000 035 21634.94 354.27 42681.68 88888.00 2024-02-04 19:41:00.000 035 21634.96 354.25 42681.68 47952.49 2024-02-04 19:41:01.000 035 21634.97 354.30 42681.71 88888.00 2024-02-04 19:41:02.000 035 21634.96 354.36 42681.76 88888.00 2024-02-04 19:41:03.000 035 21634.92 354.39 42681.80 88888.00 2024-02-04 19:41:04.000 035 21634.88 354.37 42681.82 88888.00 2024-02-04 19:41:05.000 035 21634.85 354.33 42681.80 47952.42 2024-02-04 19:41:06.000 035 21634.85 354.31 42681.78 88888.00 2024-02-04 19:41:07.000 035 21634.87 354.31 42681.77 88888.00 2024-02-04 19:41:08.000 035 21634.89 354.30 42681.76 88888.00 2024-02-04 19:41:09.000 035 21634.90 354.31 42681.75 88888.00 2024-02-04 19:41:10.000 035 21634.90 354.31 42681.76 47952.71 2024-02-04 19:41:11.000 035 21634.92 354.32 42681.75 88888.00 2024-02-04 19:41:12.000 035 21634.96 354.35 42681.73 88888.00 2024-02-04 19:41:13.000 035 21634.94 354.34 42681.72 88888.00 2024-02-04 19:41:14.000 035 21634.86 354.28 42681.71 88888.00 2024-02-04 19:41:15.000 035 21634.81 354.21 42681.69 47952.84 2024-02-04 19:41:16.000 035 21634.81 354.21 42681.69 88888.00 2024-02-04 19:41:17.000 035 21634.84 354.24 42681.71 88888.00 2024-02-04 19:41:18.000 035 21634.88 354.24 42681.73 88888.00 2024-02-04 19:41:19.000 035 21634.89 354.25 42681.73 88888.00 2024-02-04 19:41:20.000 035 21634.89 354.30 42681.74 47952.57 2024-02-04 19:41:21.000 035 21634.89 354.33 42681.77 88888.00 2024-02-04 19:41:22.000 035 21634.88 354.30 42681.78 88888.00 2024-02-04 19:41:23.000 035 21634.90 354.23 42681.79 88888.00 2024-02-04 19:41:24.000 035 21634.92 354.18 42681.80 88888.00 2024-02-04 19:41:25.000 035 21634.90 354.16 42681.75 47951.74 2024-02-04 19:41:26.000 035 21634.88 354.16 42681.73 88888.00 2024-02-04 19:41:27.000 035 21634.87 354.18 42681.76 88888.00 2024-02-04 19:41:28.000 035 21634.83 354.21 42681.79 88888.00 2024-02-04 19:41:29.000 035 21634.82 354.25 42681.77 88888.00 2024-02-04 19:41:30.000 035 21634.88 354.29 42681.73 47951.99 2024-02-04 19:41:31.000 035 21634.91 354.29 42681.73 88888.00 2024-02-04 19:41:32.000 035 21634.92 354.29 42681.77 88888.00 2024-02-04 19:41:33.000 035 21634.94 354.28 42681.79 88888.00 2024-02-04 19:41:34.000 035 21634.92 354.27 42681.79 88888.00 2024-02-04 19:41:35.000 035 21634.87 354.27 42681.79 47952.62 2024-02-04 19:41:36.000 035 21634.85 354.26 42681.77 88888.00 2024-02-04 19:41:37.000 035 21634.91 354.24 42681.78 88888.00 2024-02-04 19:41:38.000 035 21634.94 354.24 42681.80 88888.00 2024-02-04 19:41:39.000 035 21634.92 354.24 42681.79 88888.00 2024-02-04 19:41:40.000 035 21634.90 354.24 42681.75 47952.39 2024-02-04 19:41:41.000 035 21634.90 354.23 42681.71 88888.00 2024-02-04 19:41:42.000 035 21634.93 354.23 42681.69 88888.00 2024-02-04 19:41:43.000 035 21634.97 354.24 42681.69 88888.00 2024-02-04 19:41:44.000 035 21634.97 354.21 42681.71 88888.00 2024-02-04 19:41:45.000 035 21634.96 354.18 42681.73 47951.75 2024-02-04 19:41:46.000 035 21634.94 354.19 42681.77 88888.00 2024-02-04 19:41:47.000 035 21634.92 354.21 42681.77 88888.00 2024-02-04 19:41:48.000 035 21634.90 354.21 42681.76 88888.00 2024-02-04 19:41:49.000 035 21634.91 354.20 42681.78 88888.00 2024-02-04 19:41:50.000 035 21634.94 354.23 42681.81 47951.83 2024-02-04 19:41:51.000 035 21634.97 354.27 42681.82 88888.00 2024-02-04 19:41:52.000 035 21634.97 354.27 42681.82 88888.00 2024-02-04 19:41:53.000 035 21634.94 354.21 42681.79 88888.00 2024-02-04 19:41:54.000 035 21634.93 354.17 42681.76 88888.00 2024-02-04 19:41:55.000 035 21634.91 354.14 42681.74 47951.85 2024-02-04 19:41:56.000 035 21634.85 354.10 42681.73 88888.00 2024-02-04 19:41:57.000 035 21634.81 354.09 42681.73 88888.00 2024-02-04 19:41:58.000 035 21634.82 354.13 42681.74 88888.00 2024-02-04 19:41:59.000 035 21634.86 354.16 42681.76 88888.00 2024-02-04 19:42:00.000 035 21634.88 354.15 42681.75 47952.88 2024-02-04 19:42:01.000 035 21634.88 354.10 42681.69 88888.00 2024-02-04 19:42:02.000 035 21634.89 354.08 42681.65 88888.00 2024-02-04 19:42:03.000 035 21634.90 354.12 42681.67 88888.00 2024-02-04 19:42:04.000 035 21634.90 354.15 42681.70 88888.00 2024-02-04 19:42:05.000 035 21634.91 354.13 42681.71 47951.71 2024-02-04 19:42:06.000 035 21634.93 354.08 42681.70 88888.00 2024-02-04 19:42:07.000 035 21634.93 354.07 42681.68 88888.00 2024-02-04 19:42:08.000 035 21634.90 354.11 42681.69 88888.00 2024-02-04 19:42:09.000 035 21634.90 354.11 42681.70 88888.00 2024-02-04 19:42:10.000 035 21634.92 354.05 42681.69 47952.53 2024-02-04 19:42:11.000 035 21634.89 353.98 42681.68 88888.00 2024-02-04 19:42:12.000 035 21634.88 353.95 42681.70 88888.00 2024-02-04 19:42:13.000 035 21634.91 353.96 42681.70 88888.00 2024-02-04 19:42:14.000 035 21634.96 353.97 42681.69 88888.00 2024-02-04 19:42:15.000 035 21634.97 353.95 42681.69 47952.46 2024-02-04 19:42:16.000 035 21634.98 353.92 42681.68 88888.00 2024-02-04 19:42:17.000 035 21635.02 353.92 42681.69 88888.00 2024-02-04 19:42:18.000 035 21635.06 353.94 42681.69 88888.00 2024-02-04 19:42:19.000 035 21635.06 353.94 42681.65 88888.00 2024-02-04 19:42:20.000 035 21635.02 353.94 42681.61 47952.71 2024-02-04 19:42:21.000 035 21635.00 353.93 42681.61 88888.00 2024-02-04 19:42:22.000 035 21634.99 353.93 42681.64 88888.00 2024-02-04 19:42:23.000 035 21634.96 353.94 42681.66 88888.00 2024-02-04 19:42:24.000 035 21634.94 353.92 42681.64 88888.00 2024-02-04 19:42:25.000 035 21634.94 353.91 42681.63 47952.00 2024-02-04 19:42:26.000 035 21634.92 353.93 42681.63 88888.00 2024-02-04 19:42:27.000 035 21634.89 353.96 42681.61 88888.00 2024-02-04 19:42:28.000 035 21634.87 353.97 42681.59 88888.00 2024-02-04 19:42:29.000 035 21634.89 353.97 42681.59 88888.00 2024-02-04 19:42:30.000 035 21634.94 353.99 42681.59 47952.02 2024-02-04 19:42:31.000 035 21634.97 354.02 42681.59 88888.00 2024-02-04 19:42:32.000 035 21634.98 354.02 42681.57 88888.00 2024-02-04 19:42:33.000 035 21634.98 354.00 42681.57 88888.00 2024-02-04 19:42:34.000 035 21634.96 353.97 42681.57 88888.00 2024-02-04 19:42:35.000 035 21634.88 353.96 42681.56 47951.83 2024-02-04 19:42:36.000 035 21634.80 353.94 42681.55 88888.00 2024-02-04 19:42:37.000 035 21634.81 353.93 42681.56 88888.00 2024-02-04 19:42:38.000 035 21634.88 353.95 42681.57 88888.00 2024-02-04 19:42:39.000 035 21634.92 353.97 42681.54 88888.00 2024-02-04 19:42:40.000 035 21634.91 353.95 42681.50 47951.86 2024-02-04 19:42:41.000 035 21634.88 353.90 42681.48 88888.00 2024-02-04 19:42:42.000 035 21634.88 353.90 42681.48 88888.00 2024-02-04 19:42:43.000 035 21634.89 353.91 42681.50 88888.00 2024-02-04 19:42:44.000 035 21634.91 353.92 42681.54 88888.00 2024-02-04 19:42:45.000 035 21634.95 353.94 42681.58 47950.93 2024-02-04 19:42:46.000 035 21634.98 353.93 42681.61 88888.00 2024-02-04 19:42:47.000 035 21634.99 353.87 42681.61 88888.00 2024-02-04 19:42:48.000 035 21635.00 353.83 42681.57 88888.00 2024-02-04 19:42:49.000 035 21635.02 353.83 42681.54 88888.00 2024-02-04 19:42:50.000 035 21635.02 353.83 42681.56 47951.70 2024-02-04 19:42:51.000 035 21635.00 353.83 42681.57 88888.00 2024-02-04 19:42:52.000 035 21634.99 353.83 42681.59 88888.00 2024-02-04 19:42:53.000 035 21635.02 353.85 42681.59 88888.00 2024-02-04 19:42:54.000 035 21635.05 353.87 42681.58 88888.00 2024-02-04 19:42:55.000 035 21635.06 353.85 42681.57 47952.61 2024-02-04 19:42:56.000 035 21635.05 353.83 42681.56 88888.00 2024-02-04 19:42:57.000 035 21635.05 353.83 42681.55 88888.00 2024-02-04 19:42:58.000 035 21635.05 353.84 42681.52 88888.00 2024-02-04 19:42:59.000 035 21635.03 353.88 42681.50 88888.00 2024-02-04 19:43:00.000 035 21634.99 353.91 42681.53 47952.23 2024-02-04 19:43:01.000 035 21634.94 353.91 42681.57 88888.00 2024-02-04 19:43:02.000 035 21634.94 353.92 42681.61 88888.00 2024-02-04 19:43:03.000 035 21634.97 353.92 42681.61 88888.00 2024-02-04 19:43:04.000 035 21635.02 353.93 42681.59 88888.00 2024-02-04 19:43:05.000 035 21635.06 353.92 42681.57 47952.75 2024-02-04 19:43:06.000 035 21635.00 353.89 42681.54 88888.00 2024-02-04 19:43:07.000 035 21634.95 353.87 42681.52 88888.00 2024-02-04 19:43:08.000 035 21634.97 353.87 42681.54 88888.00 2024-02-04 19:43:09.000 035 21635.01 353.88 42681.59 88888.00 2024-02-04 19:43:10.000 035 21635.02 353.89 42681.60 47952.53 2024-02-04 19:43:11.000 035 21635.03 353.93 42681.57 88888.00 2024-02-04 19:43:12.000 035 21635.02 353.96 42681.54 88888.00 2024-02-04 19:43:13.000 035 21634.98 353.95 42681.55 88888.00 2024-02-04 19:43:14.000 035 21634.91 353.92 42681.57 88888.00 2024-02-04 19:43:15.000 035 21634.86 353.92 42681.58 47952.66 2024-02-04 19:43:16.000 035 21634.82 353.91 42681.59 88888.00 2024-02-04 19:43:17.000 035 21634.83 353.86 42681.57 88888.00 2024-02-04 19:43:18.000 035 21634.88 353.82 42681.59 88888.00 2024-02-04 19:43:19.000 035 21634.91 353.86 42681.63 88888.00 2024-02-04 19:43:20.000 035 21634.88 353.88 42681.62 47952.22 2024-02-04 19:43:21.000 035 21634.85 353.85 42681.58 88888.00 2024-02-04 19:43:22.000 035 21634.85 353.85 42681.60 88888.00 2024-02-04 19:43:23.000 035 21634.84 353.91 42681.64 88888.00 2024-02-04 19:43:24.000 035 21634.82 353.98 42681.66 88888.00 2024-02-04 19:43:25.000 035 21634.81 353.96 42681.66 47952.80 2024-02-04 19:43:26.000 035 21634.79 353.89 42681.62 88888.00 2024-02-04 19:43:27.000 035 21634.81 353.85 42681.60 88888.00 2024-02-04 19:43:28.000 035 21634.85 353.87 42681.62 88888.00 2024-02-04 19:43:29.000 035 21634.87 353.91 42681.66 88888.00 2024-02-04 19:43:30.000 035 21634.85 353.92 42681.69 47952.32 2024-02-04 19:43:31.000 035 21634.82 353.93 42681.69 88888.00 2024-02-04 19:43:32.000 035 21634.81 353.94 42681.67 88888.00 2024-02-04 19:43:33.000 035 21634.82 353.93 42681.66 88888.00 2024-02-04 19:43:34.000 035 21634.86 353.89 42681.65 88888.00 2024-02-04 19:43:35.000 035 21634.90 353.86 42681.66 47951.82 2024-02-04 19:43:36.000 035 21634.88 353.84 42681.67 88888.00 2024-02-04 19:43:37.000 035 21634.82 353.87 42681.67 88888.00 2024-02-04 19:43:38.000 035 21634.77 353.91 42681.68 88888.00 2024-02-04 19:43:39.000 035 21634.76 353.91 42681.69 88888.00 2024-02-04 19:43:40.000 035 21634.79 353.86 42681.70 47952.47 2024-02-04 19:43:41.000 035 21634.81 353.83 42681.75 88888.00 2024-02-04 19:43:42.000 035 21634.81 353.85 42681.75 88888.00 2024-02-04 19:43:43.000 035 21634.81 353.86 42681.69 88888.00 2024-02-04 19:43:44.000 035 21634.83 353.87 42681.66 88888.00 2024-02-04 19:43:45.000 035 21634.85 353.90 42681.64 47952.43 2024-02-04 19:43:46.000 035 21634.89 353.94 42681.66 88888.00 2024-02-04 19:43:47.000 035 21634.92 353.96 42681.70 88888.00 2024-02-04 19:43:48.000 035 21634.90 353.94 42681.71 88888.00 2024-02-04 19:43:49.000 035 21634.83 353.89 42681.68 88888.00 2024-02-04 19:43:50.000 035 21634.81 353.88 42681.68 47952.59 2024-02-04 19:43:51.000 035 21634.84 353.85 42681.73 88888.00 2024-02-04 19:43:52.000 035 21634.83 353.84 42681.77 88888.00 2024-02-04 19:43:53.000 035 21634.82 353.88 42681.73 88888.00 2024-02-04 19:43:54.000 035 21634.85 353.94 42681.68 88888.00 2024-02-04 19:43:55.000 035 21634.88 353.94 42681.64 47952.53 2024-02-04 19:43:56.000 035 21634.83 353.88 42681.62 88888.00 2024-02-04 19:43:57.000 035 21634.77 353.84 42681.65 88888.00 2024-02-04 19:43:58.000 035 21634.75 353.87 42681.66 88888.00 2024-02-04 19:43:59.000 035 21634.75 353.92 42681.62 88888.00 2024-02-04 19:44:00.000 035 21634.76 353.92 42681.57 47952.37 2024-02-04 19:44:01.000 035 21634.79 353.91 42681.55 88888.00 2024-02-04 19:44:02.000 035 21634.81 353.92 42681.57 88888.00 2024-02-04 19:44:03.000 035 21634.79 353.95 42681.61 88888.00 2024-02-04 19:44:04.000 035 21634.76 353.98 42681.60 88888.00 2024-02-04 19:44:05.000 035 21634.74 353.99 42681.59 47952.28 2024-02-04 19:44:06.000 035 21634.74 353.98 42681.59 88888.00 2024-02-04 19:44:07.000 035 21634.71 353.96 42681.63 88888.00 2024-02-04 19:44:08.000 035 21634.66 353.95 42681.68 88888.00 2024-02-04 19:44:09.000 035 21634.65 353.94 42681.68 88888.00 2024-02-04 19:44:10.000 035 21634.68 353.94 42681.66 47952.43 2024-02-04 19:44:11.000 035 21634.69 353.98 42681.66 88888.00 2024-02-04 19:44:12.000 035 21634.67 354.04 42681.66 88888.00 2024-02-04 19:44:13.000 035 21634.65 354.05 42681.64 88888.00 2024-02-04 19:44:14.000 035 21634.67 354.02 42681.61 88888.00 2024-02-04 19:44:15.000 035 21634.67 353.97 42681.60 47951.71 2024-02-04 19:44:16.000 035 21634.61 353.96 42681.64 88888.00 2024-02-04 19:44:17.000 035 21634.55 353.99 42681.69 88888.00 2024-02-04 19:44:18.000 035 21634.53 354.03 42681.71 88888.00 2024-02-04 19:44:19.000 035 21634.58 354.04 42681.68 88888.00 2024-02-04 19:44:20.000 035 21634.66 354.02 42681.65 47952.62 2024-02-04 19:44:21.000 035 21634.69 354.01 42681.63 88888.00 2024-02-04 19:44:22.000 035 21634.67 354.00 42681.62 88888.00 2024-02-04 19:44:23.000 035 21634.66 353.97 42681.65 88888.00 2024-02-04 19:44:24.000 035 21634.66 353.93 42681.68 88888.00 2024-02-04 19:44:25.000 035 21634.68 353.91 42681.68 47952.26 2024-02-04 19:44:26.000 035 21634.73 353.92 42681.63 88888.00 2024-02-04 19:44:27.000 035 21634.78 353.93 42681.57 88888.00 2024-02-04 19:44:28.000 035 21634.79 353.94 42681.56 88888.00 2024-02-04 19:44:29.000 035 21634.72 353.95 42681.57 88888.00 2024-02-04 19:44:30.000 035 21634.68 353.96 42681.61 47952.06 2024-02-04 19:44:31.000 035 21634.70 353.96 42681.67 88888.00 2024-02-04 19:44:32.000 035 21634.71 353.93 42681.67 88888.00 2024-02-04 19:44:33.000 035 21634.65 353.91 42681.63 88888.00 2024-02-04 19:44:34.000 035 21634.59 353.94 42681.60 88888.00 2024-02-04 19:44:35.000 035 21634.57 353.98 42681.62 47952.31 2024-02-04 19:44:36.000 035 21634.60 353.99 42681.68 88888.00 2024-02-04 19:44:37.000 035 21634.61 354.01 42681.68 88888.00 2024-02-04 19:44:38.000 035 21634.59 354.06 42681.67 88888.00 2024-02-04 19:44:39.000 035 21634.55 354.08 42681.66 88888.00 2024-02-04 19:44:40.000 035 21634.55 354.07 42681.64 47952.31 2024-02-04 19:44:41.000 035 21634.58 354.06 42681.65 88888.00 2024-02-04 19:44:42.000 035 21634.58 354.06 42681.69 88888.00 2024-02-04 19:44:43.000 035 21634.53 354.06 42681.69 88888.00 2024-02-04 19:44:44.000 035 21634.50 354.08 42681.68 88888.00 2024-02-04 19:44:45.000 035 21634.50 354.08 42681.68 47952.66 2024-02-04 19:44:46.000 035 21634.52 354.08 42681.71 88888.00 2024-02-04 19:44:47.000 035 21634.58 354.09 42681.73 88888.00 2024-02-04 19:44:48.000 035 21634.61 354.09 42681.69 88888.00 2024-02-04 19:44:49.000 035 21634.59 354.08 42681.67 88888.00 2024-02-04 19:44:50.000 035 21634.56 354.11 42681.69 47952.48 2024-02-04 19:44:51.000 035 21634.52 354.14 42681.71 88888.00 2024-02-04 19:44:52.000 035 21634.49 354.13 42681.69 88888.00 2024-02-04 19:44:53.000 035 21634.50 354.13 42681.67 88888.00 2024-02-04 19:44:54.000 035 21634.52 354.14 42681.67 88888.00 2024-02-04 19:44:55.000 035 21634.54 354.13 42681.67 47952.44 2024-02-04 19:44:56.000 035 21634.56 354.13 42681.68 88888.00 2024-02-04 19:44:57.000 035 21634.56 354.14 42681.69 88888.00 2024-02-04 19:44:58.000 035 21634.50 354.14 42681.73 88888.00 2024-02-04 19:44:59.000 035 21634.44 354.12 42681.73 88888.00 2024-02-04 19:45:00.000 035 21634.44 354.12 42681.70 47951.88 2024-02-04 19:45:01.000 035 21634.46 354.13 42681.70 88888.00 2024-02-04 19:45:02.000 035 21634.48 354.10 42681.69 88888.00 2024-02-04 19:45:03.000 035 21634.50 354.06 42681.69 88888.00 2024-02-04 19:45:04.000 035 21634.49 354.02 42681.73 88888.00 2024-02-04 19:45:05.000 035 21634.47 353.98 42681.77 47952.52 2024-02-04 19:45:06.000 035 21634.42 354.01 42681.79 88888.00 2024-02-04 19:45:07.000 035 21634.40 354.08 42681.76 88888.00 2024-02-04 19:45:08.000 035 21634.46 354.09 42681.73 88888.00 2024-02-04 19:45:09.000 035 21634.53 354.10 42681.74 88888.00 2024-02-04 19:45:10.000 035 21634.54 354.14 42681.79 47952.47 2024-02-04 19:45:11.000 035 21634.48 354.18 42681.81 88888.00 2024-02-04 19:45:12.000 035 21634.40 354.18 42681.80 88888.00 2024-02-04 19:45:13.000 035 21634.34 354.18 42681.77 88888.00 2024-02-04 19:45:14.000 035 21634.32 354.18 42681.77 88888.00 2024-02-04 19:45:15.000 035 21634.35 354.17 42681.80 47952.56 2024-02-04 19:45:16.000 035 21634.40 354.17 42681.85 88888.00 2024-02-04 19:45:17.000 035 21634.42 354.16 42681.89 88888.00 2024-02-04 19:45:18.000 035 21634.40 354.15 42681.93 88888.00 2024-02-04 19:45:19.000 035 21634.34 354.15 42681.90 88888.00 2024-02-04 19:45:20.000 035 21634.30 354.15 42681.87 47951.82 2024-02-04 19:45:21.000 035 21634.28 354.12 42681.85 88888.00 2024-02-04 19:45:22.000 035 21634.28 354.10 42681.82 88888.00 2024-02-04 19:45:23.000 035 21634.26 354.09 42681.81 88888.00 2024-02-04 19:45:24.000 035 21634.26 354.08 42681.83 88888.00 2024-02-04 19:45:25.000 035 21634.29 354.10 42681.82 47952.34 2024-02-04 19:45:26.000 035 21634.29 354.15 42681.82 88888.00 2024-02-04 19:45:27.000 035 21634.24 354.18 42681.84 88888.00 2024-02-04 19:45:28.000 035 21634.19 354.18 42681.88 88888.00 2024-02-04 19:45:29.000 035 21634.17 354.15 42681.89 88888.00 2024-02-04 19:45:30.000 035 21634.18 354.12 42681.87 47952.40 2024-02-04 19:45:31.000 035 21634.24 354.11 42681.86 88888.00 2024-02-04 19:45:32.000 035 21634.32 354.13 42681.83 88888.00 2024-02-04 19:45:33.000 035 21634.35 354.17 42681.82 88888.00 2024-02-04 19:45:34.000 035 21634.34 354.19 42681.84 88888.00 2024-02-04 19:45:35.000 035 21634.31 354.20 42681.85 47952.06 2024-02-04 19:45:36.000 035 21634.29 354.19 42681.86 88888.00 2024-02-04 19:45:37.000 035 21634.27 354.16 42681.87 88888.00 2024-02-04 19:45:38.000 035 21634.25 354.12 42681.87 88888.00 2024-02-04 19:45:39.000 035 21634.25 354.14 42681.86 88888.00 2024-02-04 19:45:40.000 035 21634.27 354.21 42681.86 47952.61 2024-02-04 19:45:41.000 035 21634.28 354.22 42681.89 88888.00 2024-02-04 19:45:42.000 035 21634.28 354.19 42681.94 88888.00 2024-02-04 19:45:43.000 035 21634.27 354.20 42681.95 88888.00 2024-02-04 19:45:44.000 035 21634.24 354.22 42681.94 88888.00 2024-02-04 19:45:45.000 035 21634.21 354.26 42681.91 47952.46 2024-02-04 19:45:46.000 035 21634.20 354.30 42681.90 88888.00 2024-02-04 19:45:47.000 035 21634.19 354.29 42681.88 88888.00 2024-02-04 19:45:48.000 035 21634.19 354.26 42681.85 88888.00 2024-02-04 19:45:49.000 035 21634.17 354.25 42681.84 88888.00 2024-02-04 19:45:50.000 035 21634.15 354.25 42681.87 47952.30 2024-02-04 19:45:51.000 035 21634.12 354.27 42681.89 88888.00 2024-02-04 19:45:52.000 035 21634.10 354.24 42681.89 88888.00 2024-02-04 19:45:53.000 035 21634.13 354.20 42681.93 88888.00 2024-02-04 19:45:54.000 035 21634.17 354.16 42681.96 88888.00 2024-02-04 19:45:55.000 035 21634.18 354.17 42681.96 47951.97 2024-02-04 19:45:56.000 035 21634.16 354.18 42681.93 88888.00 2024-02-04 19:45:57.000 035 21634.13 354.15 42681.93 88888.00 2024-02-04 19:45:58.000 035 21634.12 354.12 42681.93 88888.00 2024-02-04 19:45:59.000 035 21634.14 354.12 42681.95 88888.00 2024-02-04 19:46:00.000 035 21634.14 354.16 42681.97 47952.16 2024-02-04 19:46:01.000 035 21634.10 354.18 42681.98 88888.00 2024-02-04 19:46:02.000 035 21634.04 354.16 42681.96 88888.00 2024-02-04 19:46:03.000 035 21634.02 354.11 42681.92 88888.00 2024-02-04 19:46:04.000 035 21634.07 354.08 42681.92 88888.00 2024-02-04 19:46:05.000 035 21634.11 354.07 42681.96 47951.76 2024-02-04 19:46:06.000 035 21634.10 354.08 42681.97 88888.00 2024-02-04 19:46:07.000 035 21634.08 354.12 42681.95 88888.00 2024-02-04 19:46:08.000 035 21634.04 354.14 42681.94 88888.00 2024-02-04 19:46:09.000 035 21634.02 354.12 42681.96 88888.00 2024-02-04 19:46:10.000 035 21634.02 354.08 42681.97 47952.54 2024-02-04 19:46:11.000 035 21634.04 354.05 42681.96 88888.00 2024-02-04 19:46:12.000 035 21634.04 354.04 42681.96 88888.00 2024-02-04 19:46:13.000 035 21634.00 354.06 42681.98 88888.00 2024-02-04 19:46:14.000 035 21633.97 354.08 42682.00 88888.00 2024-02-04 19:46:15.000 035 21633.98 354.09 42682.00 47951.83 2024-02-04 19:46:16.000 035 21634.01 354.07 42682.00 88888.00 2024-02-04 19:46:17.000 035 21633.99 354.03 42681.99 88888.00 2024-02-04 19:46:18.000 035 21633.96 354.01 42681.98 88888.00 2024-02-04 19:46:19.000 035 21633.96 354.01 42681.96 88888.00 2024-02-04 19:46:20.000 035 21633.97 354.04 42681.94 47952.61 2024-02-04 19:46:21.000 035 21633.94 354.07 42681.95 88888.00 2024-02-04 19:46:22.000 035 21633.89 354.06 42681.96 88888.00 2024-02-04 19:46:23.000 035 21633.87 354.03 42681.96 88888.00 2024-02-04 19:46:24.000 035 21633.90 354.02 42681.93 88888.00 2024-02-04 19:46:25.000 035 21633.94 354.02 42681.94 47952.34 2024-02-04 19:46:26.000 035 21633.96 354.04 42681.98 88888.00 2024-02-04 19:46:27.000 035 21633.96 354.09 42681.99 88888.00 2024-02-04 19:46:28.000 035 21633.97 354.12 42681.94 88888.00 2024-02-04 19:46:29.000 035 21633.96 354.12 42681.91 88888.00 2024-02-04 19:46:30.000 035 21633.96 354.08 42681.88 99999.00 2024-02-04 19:46:31.000 035 21633.99 354.07 42681.85 99999.00 2024-02-04 19:46:32.000 035 21634.04 354.07 42681.84 99999.00 2024-02-04 19:46:33.000 035 21634.06 354.06 42681.86 99999.00 2024-02-04 19:46:34.000 035 21634.03 354.04 42681.88 99999.00 2024-02-04 19:46:35.000 035 21633.99 354.05 42681.89 47951.58 2024-02-04 19:46:36.000 035 21633.98 354.09 42681.89 88888.00 2024-02-04 19:46:37.000 035 21634.00 354.13 42681.89 88888.00 2024-02-04 19:46:38.000 035 21634.00 354.13 42681.88 88888.00 2024-02-04 19:46:39.000 035 21633.98 354.12 42681.84 88888.00 2024-02-04 19:46:40.000 035 21633.97 354.12 42681.84 47951.67 2024-02-04 19:46:41.000 035 21634.00 354.14 42681.85 88888.00 2024-02-04 19:46:42.000 035 21634.04 354.13 42681.86 88888.00 2024-02-04 19:46:43.000 035 21634.03 354.11 42681.85 88888.00 2024-02-04 19:46:44.000 035 21633.99 354.10 42681.83 88888.00 2024-02-04 19:46:45.000 035 21633.96 354.09 42681.81 47952.50 2024-02-04 19:46:46.000 035 21633.94 354.07 42681.81 88888.00 2024-02-04 19:46:47.000 035 21633.92 354.05 42681.81 88888.00 2024-02-04 19:46:48.000 035 21633.94 354.07 42681.81 88888.00 2024-02-04 19:46:49.000 035 21633.96 354.11 42681.81 88888.00 2024-02-04 19:46:50.000 035 21633.94 354.13 42681.82 47951.93 2024-02-04 19:46:51.000 035 21633.92 354.12 42681.85 88888.00 2024-02-04 19:46:52.000 035 21633.92 354.13 42681.88 88888.00 2024-02-04 19:46:53.000 035 21633.92 354.17 42681.89 88888.00 2024-02-04 19:46:54.000 035 21633.94 354.22 42681.86 88888.00 2024-02-04 19:46:55.000 035 21633.97 354.21 42681.82 47952.30 2024-02-04 19:46:56.000 035 21633.95 354.15 42681.83 88888.00 2024-02-04 19:46:57.000 035 21633.94 354.10 42681.87 88888.00 2024-02-04 19:46:58.000 035 21633.96 354.08 42681.88 88888.00 2024-02-04 19:46:59.000 035 21633.95 354.08 42681.87 88888.00 2024-02-04 19:47:00.000 035 21633.92 354.11 42681.87 47951.82 2024-02-04 19:47:01.000 035 21633.94 354.13 42681.88 88888.00 2024-02-04 19:47:02.000 035 21633.98 354.13 42681.86 88888.00 2024-02-04 19:47:03.000 035 21633.99 354.12 42681.85 88888.00 2024-02-04 19:47:04.000 035 21633.98 354.18 42681.87 88888.00 2024-02-04 19:47:05.000 035 21633.94 354.23 42681.87 47952.29 2024-02-04 19:47:06.000 035 21633.91 354.21 42681.82 88888.00 2024-02-04 19:47:07.000 035 21633.88 354.17 42681.81 88888.00 2024-02-04 19:47:08.000 035 21633.86 354.14 42681.82 88888.00 2024-02-04 19:47:09.000 035 21633.88 354.09 42681.82 88888.00 2024-02-04 19:47:10.000 035 21633.92 354.04 42681.78 47951.43 2024-02-04 19:47:11.000 035 21633.92 354.03 42681.74 88888.00 2024-02-04 19:47:12.000 035 21633.87 354.07 42681.75 88888.00 2024-02-04 19:47:13.000 035 21633.85 354.11 42681.79 88888.00 2024-02-04 19:47:14.000 035 21633.85 354.16 42681.79 88888.00 2024-02-04 19:47:15.000 035 21633.82 354.19 42681.76 47952.21 2024-02-04 19:47:16.000 035 21633.82 354.21 42681.80 88888.00 2024-02-04 19:47:17.000 035 21633.83 354.24 42681.88 88888.00 2024-02-04 19:47:18.000 035 21633.83 354.24 42681.90 88888.00 2024-02-04 19:47:19.000 035 21633.84 354.24 42681.86 88888.00 2024-02-04 19:47:20.000 035 21633.88 354.23 42681.83 47951.90 2024-02-04 19:47:21.000 035 21633.90 354.23 42681.86 88888.00 2024-02-04 19:47:22.000 035 21633.87 354.25 42681.88 88888.00 2024-02-04 19:47:23.000 035 21633.88 354.27 42681.91 88888.00 2024-02-04 19:47:24.000 035 21633.90 354.29 42681.94 88888.00 2024-02-04 19:47:25.000 035 21633.92 354.29 42681.96 47952.11 2024-02-04 19:47:26.000 035 21633.91 354.27 42681.95 88888.00 2024-02-04 19:47:27.000 035 21633.87 354.26 42681.91 88888.00 2024-02-04 19:47:28.000 035 21633.85 354.28 42681.88 88888.00 2024-02-04 19:47:29.000 035 21633.89 354.31 42681.89 88888.00 2024-02-04 19:47:30.000 035 21633.92 354.31 42681.93 47952.36 2024-02-04 19:47:31.000 035 21633.91 354.31 42681.94 88888.00 2024-02-04 19:47:32.000 035 21633.91 354.33 42681.91 88888.00 2024-02-04 19:47:33.000 035 21633.94 354.34 42681.84 88888.00 2024-02-04 19:47:34.000 035 21633.92 354.33 42681.79 88888.00 2024-02-04 19:47:35.000 035 21633.90 354.30 42681.81 47951.72 2024-02-04 19:47:36.000 035 21633.87 354.30 42681.84 88888.00 2024-02-04 19:47:37.000 035 21633.86 354.32 42681.85 88888.00 2024-02-04 19:47:38.000 035 21633.87 354.32 42681.84 88888.00 2024-02-04 19:47:39.000 035 21633.89 354.29 42681.82 88888.00 2024-02-04 19:47:40.000 035 21633.91 354.30 42681.82 47952.42 2024-02-04 19:47:41.000 035 21633.97 354.32 42681.88 88888.00 2024-02-04 19:47:42.000 035 21633.99 354.32 42681.95 88888.00 2024-02-04 19:47:43.000 035 21633.93 354.31 42681.97 88888.00 2024-02-04 19:47:44.000 035 21633.85 354.32 42681.94 88888.00 2024-02-04 19:47:45.000 035 21633.83 354.34 42681.92 47951.77 2024-02-04 19:47:46.000 035 21633.84 354.28 42681.91 88888.00 2024-02-04 19:47:47.000 035 21633.85 354.21 42681.89 88888.00 2024-02-04 19:47:48.000 035 21633.88 354.24 42681.89 88888.00 2024-02-04 19:47:49.000 035 21633.92 354.32 42681.93 88888.00 2024-02-04 19:47:50.000 035 21633.94 354.39 42681.96 47952.06 2024-02-04 19:47:51.000 035 21633.91 354.43 42681.95 88888.00 2024-02-04 19:47:52.000 035 21633.88 354.44 42681.98 88888.00 2024-02-04 19:47:53.000 035 21633.84 354.40 42682.01 88888.00 2024-02-04 19:47:54.000 035 21633.82 354.36 42682.01 88888.00 2024-02-04 19:47:55.000 035 21633.85 354.37 42681.98 47952.42 2024-02-04 19:47:56.000 035 21633.92 354.40 42681.94 88888.00 2024-02-04 19:47:57.000 035 21633.96 354.41 42681.91 88888.00 2024-02-04 19:47:58.000 035 21633.98 354.38 42681.94 88888.00 2024-02-04 19:47:59.000 035 21633.97 354.35 42681.99 88888.00 2024-02-04 19:48:00.000 035 21633.93 354.36 42682.02 47951.90 2024-02-04 19:48:01.000 035 21633.88 354.41 42681.99 88888.00 2024-02-04 19:48:02.000 035 21633.90 354.42 42681.98 88888.00 2024-02-04 19:48:03.000 035 21633.97 354.36 42681.98 88888.00 2024-02-04 19:48:04.000 035 21634.02 354.32 42682.00 88888.00 2024-02-04 19:48:05.000 035 21634.01 354.36 42682.03 47951.79 2024-02-04 19:48:06.000 035 21633.98 354.39 42682.04 88888.00 2024-02-04 19:48:07.000 035 21633.96 354.38 42682.01 88888.00 2024-02-04 19:48:08.000 035 21633.97 354.39 42681.97 88888.00 2024-02-04 19:48:09.000 035 21633.98 354.44 42681.97 88888.00 2024-02-04 19:48:10.000 035 21633.97 354.45 42681.96 47952.59 2024-02-04 19:48:11.000 035 21633.96 354.43 42681.91 88888.00 2024-02-04 19:48:12.000 035 21633.95 354.41 42681.89 88888.00 2024-02-04 19:48:13.000 035 21633.94 354.40 42681.90 88888.00 2024-02-04 19:48:14.000 035 21633.99 354.39 42681.89 88888.00 2024-02-04 19:48:15.000 035 21634.06 354.41 42681.88 47951.85 2024-02-04 19:48:16.000 035 21634.11 354.42 42681.90 88888.00 2024-02-04 19:48:17.000 035 21634.12 354.41 42681.94 88888.00 2024-02-04 19:48:18.000 035 21634.09 354.40 42681.94 88888.00 2024-02-04 19:48:19.000 035 21634.03 354.36 42681.86 88888.00 2024-02-04 19:48:20.000 035 21634.02 354.32 42681.78 47951.74 2024-02-04 19:48:21.000 035 21634.04 354.31 42681.77 88888.00 2024-02-04 19:48:22.000 035 21634.06 354.33 42681.81 88888.00 2024-02-04 19:48:23.000 035 21634.09 354.32 42681.82 88888.00 2024-02-04 19:48:24.000 035 21634.12 354.29 42681.82 88888.00 2024-02-04 19:48:25.000 035 21634.14 354.27 42681.82 47952.05 2024-02-04 19:48:26.000 035 21634.16 354.26 42681.82 88888.00 2024-02-04 19:48:27.000 035 21634.22 354.26 42681.81 88888.00 2024-02-04 19:48:28.000 035 21634.25 354.25 42681.82 88888.00 2024-02-04 19:48:29.000 035 21634.22 354.23 42681.82 88888.00 2024-02-04 19:48:30.000 035 21634.19 354.23 42681.80 47952.53 2024-02-04 19:48:31.000 035 21634.21 354.25 42681.78 88888.00 2024-02-04 19:48:32.000 035 21634.22 354.27 42681.78 88888.00 2024-02-04 19:48:33.000 035 21634.18 354.30 42681.82 88888.00 2024-02-04 19:48:34.000 035 21634.16 354.29 42681.84 88888.00 2024-02-04 19:48:35.000 035 21634.19 354.28 42681.86 47952.73 2024-02-04 19:48:36.000 035 21634.22 354.28 42681.88 88888.00 2024-02-04 19:48:37.000 035 21634.21 354.28 42681.88 88888.00 2024-02-04 19:48:38.000 035 21634.19 354.28 42681.86 88888.00 2024-02-04 19:48:39.000 035 21634.23 354.29 42681.84 88888.00 2024-02-04 19:48:40.000 035 21634.29 354.31 42681.83 47952.41 2024-02-04 19:48:41.000 035 21634.28 354.30 42681.84 88888.00 2024-02-04 19:48:42.000 035 21634.22 354.29 42681.84 88888.00 2024-02-04 19:48:43.000 035 21634.17 354.33 42681.83 88888.00 2024-02-04 19:48:44.000 035 21634.18 354.35 42681.83 88888.00 2024-02-04 19:48:45.000 035 21634.21 354.34 42681.83 47951.97 2024-02-04 19:48:46.000 035 21634.21 354.36 42681.83 88888.00 2024-02-04 19:48:47.000 035 21634.24 354.39 42681.82 88888.00 2024-02-04 19:48:48.000 035 21634.29 354.37 42681.79 88888.00 2024-02-04 19:48:49.000 035 21634.30 354.32 42681.75 88888.00 2024-02-04 19:48:50.000 035 21634.27 354.33 42681.74 99999.00 2024-02-04 19:48:51.000 035 21634.28 354.37 42681.77 99999.00 2024-02-04 19:48:52.000 035 21634.31 354.38 42681.78 99999.00 2024-02-04 19:48:53.000 035 21634.32 354.36 42681.76 99999.00 2024-02-04 19:48:54.000 035 21634.32 354.33 42681.73 99999.00 2024-02-04 19:48:55.000 035 21634.31 354.34 42681.71 47951.74 2024-02-04 19:48:56.000 035 21634.31 354.37 42681.72 88888.00 2024-02-04 19:48:57.000 035 21634.28 354.41 42681.75 88888.00 2024-02-04 19:48:58.000 035 21634.24 354.45 42681.79 88888.00 2024-02-04 19:48:59.000 035 21634.23 354.47 42681.77 88888.00 2024-02-04 19:49:00.000 035 21634.25 354.47 42681.74 47952.34 2024-02-04 19:49:01.000 035 21634.28 354.49 42681.76 88888.00 2024-02-04 19:49:02.000 035 21634.30 354.48 42681.77 88888.00 2024-02-04 19:49:03.000 035 21634.31 354.43 42681.74 88888.00 2024-02-04 19:49:04.000 035 21634.32 354.37 42681.72 88888.00 2024-02-04 19:49:05.000 035 21634.33 354.37 42681.72 47951.96 2024-02-04 19:49:06.000 035 21634.32 354.44 42681.77 88888.00 2024-02-04 19:49:07.000 035 21634.28 354.49 42681.82 88888.00 2024-02-04 19:49:08.000 035 21634.29 354.47 42681.81 88888.00 2024-02-04 19:49:09.000 035 21634.30 354.43 42681.79 88888.00 2024-02-04 19:49:10.000 035 21634.28 354.42 42681.76 47952.53 2024-02-04 19:49:11.000 035 21634.31 354.44 42681.73 88888.00 2024-02-04 19:49:12.000 035 21634.41 354.44 42681.70 88888.00 2024-02-04 19:49:13.000 035 21634.49 354.46 42681.69 88888.00 2024-02-04 19:49:14.000 035 21634.50 354.53 42681.73 88888.00 2024-02-04 19:49:15.000 035 21634.45 354.60 42681.75 99999.00 2024-02-04 19:49:16.000 035 21634.43 354.63 42681.73 99999.00 2024-02-04 19:49:17.000 035 21634.45 354.59 42681.72 99999.00 2024-02-04 19:49:18.000 035 21634.49 354.52 42681.73 99999.00 2024-02-04 19:49:19.000 035 21634.53 354.48 42681.71 99999.00 2024-02-04 19:49:20.000 035 21634.53 354.48 42681.68 47952.41 2024-02-04 19:49:21.000 035 21634.50 354.48 42681.70 88888.00 2024-02-04 19:49:22.000 035 21634.50 354.48 42681.73 88888.00 2024-02-04 19:49:23.000 035 21634.52 354.51 42681.73 88888.00 2024-02-04 19:49:24.000 035 21634.52 354.52 42681.71 88888.00 2024-02-04 19:49:25.000 035 21634.52 354.50 42681.73 47952.58 2024-02-04 19:49:26.000 035 21634.54 354.51 42681.76 88888.00 2024-02-04 19:49:27.000 035 21634.57 354.51 42681.72 88888.00 2024-02-04 19:49:28.000 035 21634.59 354.50 42681.68 88888.00 2024-02-04 19:49:29.000 035 21634.57 354.48 42681.68 88888.00 2024-02-04 19:49:30.000 035 21634.56 354.43 42681.71 99999.00 2024-02-04 19:49:31.000 035 21634.57 354.40 42681.73 99999.00 2024-02-04 19:49:32.000 035 21634.58 354.39 42681.76 99999.00 2024-02-04 19:49:33.000 035 21634.59 354.39 42681.74 99999.00 2024-02-04 19:49:34.000 035 21634.59 354.39 42681.70 99999.00 2024-02-04 19:49:35.000 035 21634.55 354.41 42681.65 47952.17 2024-02-04 19:49:36.000 035 21634.50 354.43 42681.62 88888.00 2024-02-04 19:49:37.000 035 21634.51 354.43 42681.61 88888.00 2024-02-04 19:49:38.000 035 21634.56 354.44 42681.64 88888.00 2024-02-04 19:49:39.000 035 21634.57 354.46 42681.69 88888.00 2024-02-04 19:49:40.000 035 21634.55 354.48 42681.74 47952.21 2024-02-04 19:49:41.000 035 21634.58 354.54 42681.74 88888.00 2024-02-04 19:49:42.000 035 21634.64 354.58 42681.73 88888.00 2024-02-04 19:49:43.000 035 21634.68 354.55 42681.75 88888.00 2024-02-04 19:49:44.000 035 21634.72 354.48 42681.76 88888.00 2024-02-04 19:49:45.000 035 21634.74 354.46 42681.73 47952.84 2024-02-04 19:49:46.000 035 21634.75 354.48 42681.68 88888.00 2024-02-04 19:49:47.000 035 21634.77 354.51 42681.69 88888.00 2024-02-04 19:49:48.000 035 21634.76 354.53 42681.74 88888.00 2024-02-04 19:49:49.000 035 21634.69 354.51 42681.74 88888.00 2024-02-04 19:49:50.000 035 21634.68 354.52 42681.73 47951.72 2024-02-04 19:49:51.000 035 21634.73 354.52 42681.72 88888.00 2024-02-04 19:49:52.000 035 21634.74 354.45 42681.69 88888.00 2024-02-04 19:49:53.000 035 21634.70 354.37 42681.70 88888.00 2024-02-04 19:49:54.000 035 21634.67 354.36 42681.71 88888.00 2024-02-04 19:49:55.000 035 21634.64 354.42 42681.71 47952.92 2024-02-04 19:49:56.000 035 21634.62 354.48 42681.70 88888.00 2024-02-04 19:49:57.000 035 21634.60 354.49 42681.72 88888.00 2024-02-04 19:49:58.000 035 21634.59 354.48 42681.75 88888.00 2024-02-04 19:49:59.000 035 21634.62 354.46 42681.74 88888.00 2024-02-04 19:50:00.000 035 21634.67 354.43 42681.71 47952.13 2024-02-04 19:50:01.000 035 21634.68 354.45 42681.69 88888.00 2024-02-04 19:50:02.000 035 21634.68 354.49 42681.69 88888.00 2024-02-04 19:50:03.000 035 21634.72 354.52 42681.71 88888.00 2024-02-04 19:50:04.000 035 21634.74 354.53 42681.71 88888.00 2024-02-04 19:50:05.000 035 21634.70 354.54 42681.69 47952.54 2024-02-04 19:50:06.000 035 21634.67 354.57 42681.67 88888.00 2024-02-04 19:50:07.000 035 21634.72 354.61 42681.68 88888.00 2024-02-04 19:50:08.000 035 21634.79 354.61 42681.70 88888.00 2024-02-04 19:50:09.000 035 21634.84 354.56 42681.71 88888.00 2024-02-04 19:50:10.000 035 21634.86 354.54 42681.71 47952.59 2024-02-04 19:50:11.000 035 21634.86 354.57 42681.73 88888.00 2024-02-04 19:50:12.000 035 21634.85 354.62 42681.77 88888.00 2024-02-04 19:50:13.000 035 21634.85 354.65 42681.79 88888.00 2024-02-04 19:50:14.000 035 21634.85 354.68 42681.78 88888.00 2024-02-04 19:50:15.000 035 21634.87 354.69 42681.77 47952.59 2024-02-04 19:50:16.000 035 21634.91 354.69 42681.76 88888.00 2024-02-04 19:50:17.000 035 21634.93 354.67 42681.75 88888.00 2024-02-04 19:50:18.000 035 21634.89 354.64 42681.73 88888.00 2024-02-04 19:50:19.000 035 21634.87 354.63 42681.69 88888.00 2024-02-04 19:50:20.000 035 21634.88 354.65 42681.66 47952.82 2024-02-04 19:50:21.000 035 21634.89 354.71 42681.66 88888.00 2024-02-04 19:50:22.000 035 21634.90 354.76 42681.68 88888.00 2024-02-04 19:50:23.000 035 21634.91 354.78 42681.70 88888.00 2024-02-04 19:50:24.000 035 21634.94 354.81 42681.77 88888.00 2024-02-04 19:50:25.000 035 21634.93 354.85 42681.79 47952.64 2024-02-04 19:50:26.000 035 21634.89 354.86 42681.77 88888.00 2024-02-04 19:50:27.000 035 21634.88 354.85 42681.75 88888.00 2024-02-04 19:50:28.000 035 21634.91 354.85 42681.77 88888.00 2024-02-04 19:50:29.000 035 21634.88 354.84 42681.77 88888.00 2024-02-04 19:50:30.000 035 21634.83 354.81 42681.73 47952.93 2024-02-04 19:50:31.000 035 21634.83 354.81 42681.69 88888.00 2024-02-04 19:50:32.000 035 21634.88 354.81 42681.70 88888.00 2024-02-04 19:50:33.000 035 21634.92 354.80 42681.78 88888.00 2024-02-04 19:50:34.000 035 21634.92 354.76 42681.84 88888.00 2024-02-04 19:50:35.000 035 21634.93 354.73 42681.86 47952.90 2024-02-04 19:50:36.000 035 21634.98 354.75 42681.85 88888.00 2024-02-04 19:50:37.000 035 21635.01 354.78 42681.82 88888.00 2024-02-04 19:50:38.000 035 21635.00 354.81 42681.81 88888.00 2024-02-04 19:50:39.000 035 21634.96 354.81 42681.79 88888.00 2024-02-04 19:50:40.000 035 21634.94 354.81 42681.77 99999.00 2024-02-04 19:50:41.000 035 21634.93 354.82 42681.79 99999.00 2024-02-04 19:50:42.000 035 21634.92 354.83 42681.82 99999.00 2024-02-04 19:50:43.000 035 21634.92 354.83 42681.83 99999.00 2024-02-04 19:50:44.000 035 21634.94 354.82 42681.84 99999.00 2024-02-04 19:50:45.000 035 21634.91 354.82 42681.82 47952.04 2024-02-04 19:50:46.000 035 21634.84 354.80 42681.79 88888.00 2024-02-04 19:50:47.000 035 21634.81 354.79 42681.78 88888.00 2024-02-04 19:50:48.000 035 21634.84 354.82 42681.77 88888.00 2024-02-04 19:50:49.000 035 21634.90 354.87 42681.79 88888.00 2024-02-04 19:50:50.000 035 21634.98 354.88 42681.83 47952.92 2024-02-04 19:50:51.000 035 21635.04 354.86 42681.85 88888.00 2024-02-04 19:50:52.000 035 21635.09 354.85 42681.84 88888.00 2024-02-04 19:50:53.000 035 21635.12 354.82 42681.84 88888.00 2024-02-04 19:50:54.000 035 21635.05 354.80 42681.82 88888.00 2024-02-04 19:50:55.000 035 21634.97 354.79 42681.77 47952.04 2024-02-04 19:50:56.000 035 21634.98 354.82 42681.74 88888.00 2024-02-04 19:50:57.000 035 21635.03 354.90 42681.75 88888.00 2024-02-04 19:50:58.000 035 21635.05 354.94 42681.79 88888.00 2024-02-04 19:50:59.000 035 21635.04 354.90 42681.85 88888.00 2024-02-04 19:51:00.000 035 21635.05 354.86 42681.89 47952.77 2024-02-04 19:51:01.000 035 21635.05 354.84 42681.86 88888.00 2024-02-04 19:51:02.000 035 21635.03 354.82 42681.81 88888.00 2024-02-04 19:51:03.000 035 21635.04 354.81 42681.79 88888.00 2024-02-04 19:51:04.000 035 21635.08 354.81 42681.81 88888.00 2024-02-04 19:51:05.000 035 21635.14 354.81 42681.87 47952.82 2024-02-04 19:51:06.000 035 21635.15 354.79 42681.90 88888.00 2024-02-04 19:51:07.000 035 21635.11 354.75 42681.91 88888.00 2024-02-04 19:51:08.000 035 21635.12 354.77 42681.91 88888.00 2024-02-04 19:51:09.000 035 21635.17 354.86 42681.90 88888.00 2024-02-04 19:51:10.000 035 21635.19 354.91 42681.86 47952.56 2024-02-04 19:51:11.000 035 21635.12 354.91 42681.83 88888.00 2024-02-04 19:51:12.000 035 21635.08 354.90 42681.81 88888.00 2024-02-04 19:51:13.000 035 21635.08 354.89 42681.80 88888.00 2024-02-04 19:51:14.000 035 21635.10 354.85 42681.82 88888.00 2024-02-04 19:51:15.000 035 21635.10 354.80 42681.83 47952.10 2024-02-04 19:51:16.000 035 21635.11 354.82 42681.84 88888.00 2024-02-04 19:51:17.000 035 21635.17 354.88 42681.84 88888.00 2024-02-04 19:51:18.000 035 21635.21 354.89 42681.84 88888.00 2024-02-04 19:51:19.000 035 21635.18 354.85 42681.82 88888.00 2024-02-04 19:51:20.000 035 21635.15 354.85 42681.80 99999.00 2024-02-04 19:51:21.000 035 21635.14 354.90 42681.81 99999.00 2024-02-04 19:51:22.000 035 21635.12 354.94 42681.81 99999.00 2024-02-04 19:51:23.000 035 21635.10 354.95 42681.79 99999.00 2024-02-04 19:51:24.000 035 21635.12 354.93 42681.74 99999.00 2024-02-04 19:51:25.000 035 21635.15 354.90 42681.73 47952.19 2024-02-04 19:51:26.000 035 21635.14 354.92 42681.73 88888.00 2024-02-04 19:51:27.000 035 21635.12 354.95 42681.70 88888.00 2024-02-04 19:51:28.000 035 21635.12 354.97 42681.71 88888.00 2024-02-04 19:51:29.000 035 21635.11 354.96 42681.75 88888.00 2024-02-04 19:51:30.000 035 21635.10 354.95 42681.76 47952.49 2024-02-04 19:51:31.000 035 21635.11 354.96 42681.74 88888.00 2024-02-04 19:51:32.000 035 21635.12 354.96 42681.77 88888.00 2024-02-04 19:51:33.000 035 21635.15 354.95 42681.81 88888.00 2024-02-04 19:51:34.000 035 21635.17 354.91 42681.81 88888.00 2024-02-04 19:51:35.000 035 21635.16 354.85 42681.76 47952.20 2024-02-04 19:51:36.000 035 21635.14 354.82 42681.72 88888.00 2024-02-04 19:51:37.000 035 21635.18 354.84 42681.73 88888.00 2024-02-04 19:51:38.000 035 21635.23 354.86 42681.75 88888.00 2024-02-04 19:51:39.000 035 21635.24 354.90 42681.78 88888.00 2024-02-04 19:51:40.000 035 21635.23 354.92 42681.81 47952.13 2024-02-04 19:51:41.000 035 21635.22 354.86 42681.83 88888.00 2024-02-04 19:51:42.000 035 21635.22 354.81 42681.84 88888.00 2024-02-04 19:51:43.000 035 21635.28 354.81 42681.85 88888.00 2024-02-04 19:51:44.000 035 21635.31 354.82 42681.82 88888.00 2024-02-04 19:51:45.000 035 21635.25 354.84 42681.75 47952.05 2024-02-04 19:51:46.000 035 21635.20 354.87 42681.71 88888.00 2024-02-04 19:51:47.000 035 21635.26 354.89 42681.74 88888.00 2024-02-04 19:51:48.000 035 21635.33 354.89 42681.76 88888.00 2024-02-04 19:51:49.000 035 21635.31 354.88 42681.73 88888.00 2024-02-04 19:51:50.000 035 21635.26 354.87 42681.72 47951.98 2024-02-04 19:51:51.000 035 21635.28 354.87 42681.71 88888.00 2024-02-04 19:51:52.000 035 21635.33 354.90 42681.69 88888.00 2024-02-04 19:51:53.000 035 21635.36 354.92 42681.72 88888.00 2024-02-04 19:51:54.000 035 21635.37 354.90 42681.76 88888.00 2024-02-04 19:51:55.000 035 21635.37 354.89 42681.79 47952.69 2024-02-04 19:51:56.000 035 21635.38 354.90 42681.79 88888.00 2024-02-04 19:51:57.000 035 21635.41 354.89 42681.77 88888.00 2024-02-04 19:51:58.000 035 21635.44 354.89 42681.79 88888.00 2024-02-04 19:51:59.000 035 21635.44 354.90 42681.81 88888.00 2024-02-04 19:52:00.000 035 21635.41 354.89 42681.80 47952.36 2024-02-04 19:52:01.000 035 21635.37 354.89 42681.81 88888.00 2024-02-04 19:52:02.000 035 21635.36 354.90 42681.82 88888.00 2024-02-04 19:52:03.000 035 21635.41 354.94 42681.81 88888.00 2024-02-04 19:52:04.000 035 21635.47 354.94 42681.79 88888.00 2024-02-04 19:52:05.000 035 21635.47 354.89 42681.78 47952.88 2024-02-04 19:52:06.000 035 21635.45 354.86 42681.74 88888.00 2024-02-04 19:52:07.000 035 21635.43 354.87 42681.73 88888.00 2024-02-04 19:52:08.000 035 21635.42 354.87 42681.73 88888.00 2024-02-04 19:52:09.000 035 21635.41 354.82 42681.70 88888.00 2024-02-04 19:52:10.000 035 21635.40 354.79 42681.65 47951.74 2024-02-04 19:52:11.000 035 21635.42 354.79 42681.65 88888.00 2024-02-04 19:52:12.000 035 21635.48 354.80 42681.67 88888.00 2024-02-04 19:52:13.000 035 21635.49 354.78 42681.66 88888.00 2024-02-04 19:52:14.000 035 21635.44 354.76 42681.65 88888.00 2024-02-04 19:52:15.000 035 21635.43 354.83 42681.65 47952.86 2024-02-04 19:52:16.000 035 21635.47 354.93 42681.66 88888.00 2024-02-04 19:52:17.000 035 21635.49 354.96 42681.68 88888.00 2024-02-04 19:52:18.000 035 21635.47 354.90 42681.70 88888.00 2024-02-04 19:52:19.000 035 21635.45 354.85 42681.71 88888.00 2024-02-04 19:52:20.000 035 21635.47 354.88 42681.69 47952.21 2024-02-04 19:52:21.000 035 21635.52 354.93 42681.69 88888.00 2024-02-04 19:52:22.000 035 21635.51 354.94 42681.68 88888.00 2024-02-04 19:52:23.000 035 21635.44 354.92 42681.69 88888.00 2024-02-04 19:52:24.000 035 21635.42 354.92 42681.71 88888.00 2024-02-04 19:52:25.000 035 21635.47 354.94 42681.70 47952.85 2024-02-04 19:52:26.000 035 21635.51 354.99 42681.70 88888.00 2024-02-04 19:52:27.000 035 21635.52 355.01 42681.70 88888.00 2024-02-04 19:52:28.000 035 21635.54 355.01 42681.69 88888.00 2024-02-04 19:52:29.000 035 21635.61 355.01 42681.68 88888.00 2024-02-04 19:52:30.000 035 21635.64 355.00 42681.63 47952.57 2024-02-04 19:52:31.000 035 21635.60 354.99 42681.61 88888.00 2024-02-04 19:52:32.000 035 21635.56 355.00 42681.63 88888.00 2024-02-04 19:52:33.000 035 21635.55 355.01 42681.63 88888.00 2024-02-04 19:52:34.000 035 21635.53 354.99 42681.62 88888.00 2024-02-04 19:52:35.000 035 21635.52 354.95 42681.62 99999.00 2024-02-04 19:52:36.000 035 21635.52 354.95 42681.64 99999.00 2024-02-04 19:52:37.000 035 21635.53 354.98 42681.68 99999.00 2024-02-04 19:52:38.000 035 21635.52 355.02 42681.71 99999.00 2024-02-04 19:52:39.000 035 21635.53 355.04 42681.73 99999.00 2024-02-04 19:52:40.000 035 21635.57 355.02 42681.71 47952.37 2024-02-04 19:52:41.000 035 21635.56 354.99 42681.68 88888.00 2024-02-04 19:52:42.000 035 21635.50 355.00 42681.67 88888.00 2024-02-04 19:52:43.000 035 21635.50 355.05 42681.67 88888.00 2024-02-04 19:52:44.000 035 21635.52 355.02 42681.67 88888.00 2024-02-04 19:52:45.000 035 21635.51 354.94 42681.66 47952.25 2024-02-04 19:52:46.000 035 21635.50 354.88 42681.66 88888.00 2024-02-04 19:52:47.000 035 21635.50 354.90 42681.64 88888.00 2024-02-04 19:52:48.000 035 21635.52 354.94 42681.63 88888.00 2024-02-04 19:52:49.000 035 21635.56 354.96 42681.66 88888.00 2024-02-04 19:52:50.000 035 21635.58 354.94 42681.68 47952.96 2024-02-04 19:52:51.000 035 21635.57 354.89 42681.65 88888.00 2024-02-04 19:52:52.000 035 21635.49 354.86 42681.59 88888.00 2024-02-04 19:52:53.000 035 21635.41 354.86 42681.59 88888.00 2024-02-04 19:52:54.000 035 21635.40 354.87 42681.67 88888.00 2024-02-04 19:52:55.000 035 21635.44 354.86 42681.72 47952.30 2024-02-04 19:52:56.000 035 21635.49 354.84 42681.69 88888.00 2024-02-04 19:52:57.000 035 21635.53 354.82 42681.67 88888.00 2024-02-04 19:52:58.000 035 21635.53 354.84 42681.68 88888.00 2024-02-04 19:52:59.000 035 21635.53 354.89 42681.66 88888.00 2024-02-04 19:53:00.000 035 21635.55 354.91 42681.62 99999.00 2024-02-04 19:53:01.000 035 21635.56 354.90 42681.60 99999.00 2024-02-04 19:53:02.000 035 21635.57 354.94 42681.62 99999.00 2024-02-04 19:53:03.000 035 21635.59 355.00 42681.67 99999.00 2024-02-04 19:53:04.000 035 21635.60 355.01 42681.69 99999.00 2024-02-04 19:53:05.000 035 21635.60 354.99 42681.69 47952.43 2024-02-04 19:53:06.000 035 21635.58 355.01 42681.69 88888.00 2024-02-04 19:53:07.000 035 21635.58 355.05 42681.71 88888.00 2024-02-04 19:53:08.000 035 21635.60 355.01 42681.69 88888.00 2024-02-04 19:53:09.000 035 21635.65 354.90 42681.64 88888.00 2024-02-04 19:53:10.000 035 21635.66 354.86 42681.64 47952.79 2024-02-04 19:53:11.000 035 21635.64 354.92 42681.65 88888.00 2024-02-04 19:53:12.000 035 21635.60 354.98 42681.65 88888.00 2024-02-04 19:53:13.000 035 21635.62 355.02 42681.66 88888.00 2024-02-04 19:53:14.000 035 21635.66 355.07 42681.66 88888.00 2024-02-04 19:53:15.000 035 21635.68 355.10 42681.69 47952.35 2024-02-04 19:53:16.000 035 21635.68 355.08 42681.74 88888.00 2024-02-04 19:53:17.000 035 21635.69 355.05 42681.73 88888.00 2024-02-04 19:53:18.000 035 21635.71 355.02 42681.66 88888.00 2024-02-04 19:53:19.000 035 21635.69 355.01 42681.59 88888.00 2024-02-04 19:53:20.000 035 21635.66 355.01 42681.59 99999.00 2024-02-04 19:53:21.000 035 21635.67 355.02 42681.61 99999.00 2024-02-04 19:53:22.000 035 21635.69 355.02 42681.62 99999.00 2024-02-04 19:53:23.000 035 21635.69 354.97 42681.65 99999.00 2024-02-04 19:53:24.000 035 21635.68 354.93 42681.68 99999.00 2024-02-04 19:53:25.000 035 21635.66 354.93 42681.68 47952.27 2024-02-04 19:53:26.000 035 21635.66 354.94 42681.66 88888.00 2024-02-04 19:53:27.000 035 21635.68 354.93 42681.65 88888.00 2024-02-04 19:53:28.000 035 21635.71 354.91 42681.66 88888.00 2024-02-04 19:53:29.000 035 21635.74 354.89 42681.67 88888.00 2024-02-04 19:53:30.000 035 21635.75 354.94 42681.68 47952.96 2024-02-04 19:53:31.000 035 21635.69 354.99 42681.67 88888.00 2024-02-04 19:53:32.000 035 21635.58 354.96 42681.63 88888.00 2024-02-04 19:53:33.000 035 21635.55 354.92 42681.61 88888.00 2024-02-04 19:53:34.000 035 21635.61 354.92 42681.59 88888.00 2024-02-04 19:53:35.000 035 21635.63 354.96 42681.56 99999.00 2024-02-04 19:53:36.000 035 21635.60 354.95 42681.55 99999.00 2024-02-04 19:53:37.000 035 21635.57 354.92 42681.56 99999.00 2024-02-04 19:53:38.000 035 21635.59 354.92 42681.59 99999.00 2024-02-04 19:53:39.000 035 21635.66 354.96 42681.64 99999.00 2024-02-04 19:53:40.000 035 21635.71 354.99 42681.67 47952.58 2024-02-04 19:53:41.000 035 21635.70 354.97 42681.68 88888.00 2024-02-04 19:53:42.000 035 21635.66 354.94 42681.65 88888.00 2024-02-04 19:53:43.000 035 21635.65 354.93 42681.60 88888.00 2024-02-04 19:53:44.000 035 21635.65 354.91 42681.56 88888.00 2024-02-04 19:53:45.000 035 21635.66 354.87 42681.58 47952.83 2024-02-04 19:53:46.000 035 21635.68 354.89 42681.64 88888.00 2024-02-04 19:53:47.000 035 21635.72 354.93 42681.66 88888.00 2024-02-04 19:53:48.000 035 21635.73 354.91 42681.62 88888.00 2024-02-04 19:53:49.000 035 21635.69 354.88 42681.59 88888.00 2024-02-04 19:53:50.000 035 21635.65 354.88 42681.61 47952.84 2024-02-04 19:53:51.000 035 21635.65 354.88 42681.62 88888.00 2024-02-04 19:53:52.000 035 21635.66 354.89 42681.60 88888.00 2024-02-04 19:53:53.000 035 21635.65 354.91 42681.56 88888.00 2024-02-04 19:53:54.000 035 21635.67 354.93 42681.60 88888.00 2024-02-04 19:53:55.000 035 21635.72 354.95 42681.64 47952.48 2024-02-04 19:53:56.000 035 21635.77 354.97 42681.61 88888.00 2024-02-04 19:53:57.000 035 21635.77 354.97 42681.54 88888.00 2024-02-04 19:53:58.000 035 21635.74 354.95 42681.56 88888.00 2024-02-04 19:53:59.000 035 21635.72 354.91 42681.60 88888.00 2024-02-04 19:54:00.000 035 21635.75 354.91 42681.60 47952.93 2024-02-04 19:54:01.000 035 21635.80 354.95 42681.60 88888.00 2024-02-04 19:54:02.000 035 21635.80 355.01 42681.61 88888.00 2024-02-04 19:54:03.000 035 21635.81 355.07 42681.61 88888.00 2024-02-04 19:54:04.000 035 21635.85 355.11 42681.61 88888.00 2024-02-04 19:54:05.000 035 21635.89 355.11 42681.62 47952.91 2024-02-04 19:54:06.000 035 21635.91 355.05 42681.61 88888.00 2024-02-04 19:54:07.000 035 21635.93 354.98 42681.57 88888.00 2024-02-04 19:54:08.000 035 21635.93 354.93 42681.56 88888.00 2024-02-04 19:54:09.000 035 21635.89 354.92 42681.56 88888.00 2024-02-04 19:54:10.000 035 21635.88 354.91 42681.54 99999.00 2024-02-04 19:54:11.000 035 21635.95 354.90 42681.52 99999.00 2024-02-04 19:54:12.000 035 21636.03 354.92 42681.51 99999.00 2024-02-04 19:54:13.000 035 21636.05 354.95 42681.48 99999.00 2024-02-04 19:54:14.000 035 21636.03 354.95 42681.46 99999.00 2024-02-04 19:54:15.000 035 21635.97 354.94 42681.46 99999.00 2024-02-04 19:54:16.000 035 21635.91 354.92 42681.47 99999.00 2024-02-04 19:54:17.000 035 21635.89 354.92 42681.50 99999.00 2024-02-04 19:54:18.000 035 21635.88 354.95 42681.52 99999.00 2024-02-04 19:54:19.000 035 21635.88 355.01 42681.55 99999.00 2024-02-04 19:54:20.000 035 21635.88 355.05 42681.59 47952.93 2024-02-04 19:54:21.000 035 21635.84 355.05 42681.59 88888.00 2024-02-04 19:54:22.000 035 21635.79 355.01 42681.60 88888.00 2024-02-04 19:54:23.000 035 21635.78 354.98 42681.65 88888.00 2024-02-04 19:54:24.000 035 21635.79 354.96 42681.66 88888.00 2024-02-04 19:54:25.000 035 21635.78 354.96 42681.65 47952.93 2024-02-04 19:54:26.000 035 21635.77 354.96 42681.66 88888.00 2024-02-04 19:54:27.000 035 21635.75 354.97 42681.68 88888.00 2024-02-04 19:54:28.000 035 21635.76 354.99 42681.69 88888.00 2024-02-04 19:54:29.000 035 21635.80 355.03 42681.70 88888.00 2024-02-04 19:54:30.000 035 21635.81 355.07 42681.70 47952.74 2024-02-04 19:54:31.000 035 21635.76 355.07 42681.66 88888.00 2024-02-04 19:54:32.000 035 21635.72 355.01 42681.59 88888.00 2024-02-04 19:54:33.000 035 21635.73 354.99 42681.56 88888.00 2024-02-04 19:54:34.000 035 21635.75 355.01 42681.58 88888.00 2024-02-04 19:54:35.000 035 21635.72 355.01 42681.63 47952.91 2024-02-04 19:54:36.000 035 21635.71 354.99 42681.68 88888.00 2024-02-04 19:54:37.000 035 21635.74 354.98 42681.71 88888.00 2024-02-04 19:54:38.000 035 21635.77 354.97 42681.71 88888.00 2024-02-04 19:54:39.000 035 21635.78 354.96 42681.67 88888.00 2024-02-04 19:54:40.000 035 21635.78 354.93 42681.63 47952.89 2024-02-04 19:54:41.000 035 21635.75 354.90 42681.61 88888.00 2024-02-04 19:54:42.000 035 21635.73 354.91 42681.60 88888.00 2024-02-04 19:54:43.000 035 21635.75 354.95 42681.57 88888.00 2024-02-04 19:54:44.000 035 21635.81 355.00 42681.56 88888.00 2024-02-04 19:54:45.000 035 21635.86 355.01 42681.59 47952.90 2024-02-04 19:54:46.000 035 21635.89 354.99 42681.62 88888.00 2024-02-04 19:54:47.000 035 21635.90 355.01 42681.64 88888.00 2024-02-04 19:54:48.000 035 21635.90 355.04 42681.62 88888.00 2024-02-04 19:54:49.000 035 21635.89 355.02 42681.59 88888.00 2024-02-04 19:54:50.000 035 21635.88 354.98 42681.57 47952.99 2024-02-04 19:54:51.000 035 21635.86 354.94 42681.59 88888.00 2024-02-04 19:54:52.000 035 21635.83 354.93 42681.63 88888.00 2024-02-04 19:54:53.000 035 21635.82 354.93 42681.68 88888.00 2024-02-04 19:54:54.000 035 21635.82 354.92 42681.71 88888.00 2024-02-04 19:54:55.000 035 21635.81 354.94 42681.74 99999.00 2024-02-04 19:54:56.000 035 21635.79 354.97 42681.73 99999.00 2024-02-04 19:54:57.000 035 21635.82 355.01 42681.71 99999.00 2024-02-04 19:54:58.000 035 21635.85 355.05 42681.71 99999.00 2024-02-04 19:54:59.000 035 21635.82 355.07 42681.69 99999.00 2024-02-04 19:55:00.000 035 21635.75 355.05 42681.65 47952.38 2024-02-04 19:55:01.000 035 21635.72 355.00 42681.61 88888.00 2024-02-04 19:55:02.000 035 21635.77 354.97 42681.62 88888.00 2024-02-04 19:55:03.000 035 21635.84 354.94 42681.66 88888.00 2024-02-04 19:55:04.000 035 21635.85 354.90 42681.68 88888.00 2024-02-04 19:55:05.000 035 21635.84 354.87 42681.66 99999.00 2024-02-04 19:55:06.000 035 21635.84 354.87 42681.64 99999.00 2024-02-04 19:55:07.000 035 21635.83 354.85 42681.62 99999.00 2024-02-04 19:55:08.000 035 21635.81 354.82 42681.63 99999.00 2024-02-04 19:55:09.000 035 21635.82 354.88 42681.68 99999.00 2024-02-04 19:55:10.000 035 21635.87 354.95 42681.69 99999.00 2024-02-04 19:55:11.000 035 21635.92 354.97 42681.66 99999.00 2024-02-04 19:55:12.000 035 21635.92 354.98 42681.67 99999.00 2024-02-04 19:55:13.000 035 21635.92 354.98 42681.68 99999.00 2024-02-04 19:55:14.000 035 21635.92 354.97 42681.66 99999.00 2024-02-04 19:55:15.000 035 21635.88 354.95 42681.62 99999.00 2024-02-04 19:55:16.000 035 21635.85 354.92 42681.59 99999.00 2024-02-04 19:55:17.000 035 21635.90 354.92 42681.59 99999.00 2024-02-04 19:55:18.000 035 21635.95 354.92 42681.59 99999.00 2024-02-04 19:55:19.000 035 21636.00 354.90 42681.59 99999.00 2024-02-04 19:55:20.000 035 21636.02 354.88 42681.61 47952.52 2024-02-04 19:55:21.000 035 21635.99 354.86 42681.63 88888.00 2024-02-04 19:55:22.000 035 21635.96 354.85 42681.64 88888.00 2024-02-04 19:55:23.000 035 21635.99 354.87 42681.65 88888.00 2024-02-04 19:55:24.000 035 21636.02 354.91 42681.66 88888.00 2024-02-04 19:55:25.000 035 21636.03 354.95 42681.69 99999.00 2024-02-04 19:55:26.000 035 21636.08 354.97 42681.71 99999.00 2024-02-04 19:55:27.000 035 21636.15 354.96 42681.71 99999.00 2024-02-04 19:55:28.000 035 21636.18 354.96 42681.67 99999.00 2024-02-04 19:55:29.000 035 21636.13 354.97 42681.62 99999.00 2024-02-04 19:55:30.000 035 21636.11 354.97 42681.59 99999.00 2024-02-04 19:55:31.000 035 21636.15 354.97 42681.60 99999.00 2024-02-04 19:55:32.000 035 21636.13 354.92 42681.59 99999.00 2024-02-04 19:55:33.000 035 21636.08 354.89 42681.54 99999.00 2024-02-04 19:55:34.000 035 21636.08 354.92 42681.53 99999.00 2024-02-04 19:55:35.000 035 21636.12 354.94 42681.57 47952.46 2024-02-04 19:55:36.000 035 21636.09 354.91 42681.59 88888.00 2024-02-04 19:55:37.000 035 21636.06 354.90 42681.59 88888.00 2024-02-04 19:55:38.000 035 21636.10 354.94 42681.59 88888.00 2024-02-04 19:55:39.000 035 21636.13 354.98 42681.61 88888.00 2024-02-04 19:55:40.000 035 21636.12 354.98 42681.59 99999.00 2024-02-04 19:55:41.000 035 21636.07 354.97 42681.55 99999.00 2024-02-04 19:55:42.000 035 21636.09 354.96 42681.51 99999.00 2024-02-04 19:55:43.000 035 21636.16 354.94 42681.51 99999.00 2024-02-04 19:55:44.000 035 21636.17 354.92 42681.54 99999.00 2024-02-04 19:55:45.000 035 21636.13 354.95 42681.54 47952.43 2024-02-04 19:55:46.000 035 21636.10 354.99 42681.54 88888.00 2024-02-04 19:55:47.000 035 21636.09 354.98 42681.55 88888.00 2024-02-04 19:55:48.000 035 21636.10 354.96 42681.56 88888.00 2024-02-04 19:55:49.000 035 21636.11 354.94 42681.52 88888.00 2024-02-04 19:55:50.000 035 21636.14 354.94 42681.52 99999.00 2024-02-04 19:55:51.000 035 21636.19 354.94 42681.55 99999.00 2024-02-04 19:55:52.000 035 21636.21 354.94 42681.57 99999.00 2024-02-04 19:55:53.000 035 21636.19 355.01 42681.56 99999.00 2024-02-04 19:55:54.000 035 21636.18 355.06 42681.57 99999.00 2024-02-04 19:55:55.000 035 21636.21 355.03 42681.61 99999.00 2024-02-04 19:55:56.000 035 21636.26 354.98 42681.65 99999.00 2024-02-04 19:55:57.000 035 21636.26 354.96 42681.64 99999.00 2024-02-04 19:55:58.000 035 21636.25 354.96 42681.62 99999.00 2024-02-04 19:55:59.000 035 21636.28 354.99 42681.63 99999.00 2024-02-04 19:56:00.000 035 21636.31 354.99 42681.62 99999.00 2024-02-04 19:56:01.000 035 21636.27 354.96 42681.59 99999.00 2024-02-04 19:56:02.000 035 21636.21 354.98 42681.60 99999.00 2024-02-04 19:56:03.000 035 21636.20 355.02 42681.64 99999.00 2024-02-04 19:56:04.000 035 21636.24 355.03 42681.65 99999.00 2024-02-04 19:56:05.000 035 21636.28 355.01 42681.62 47952.29 2024-02-04 19:56:06.000 035 21636.29 354.99 42681.61 88888.00 2024-02-04 19:56:07.000 035 21636.28 355.01 42681.61 88888.00 2024-02-04 19:56:08.000 035 21636.30 355.05 42681.62 88888.00 2024-02-04 19:56:09.000 035 21636.32 355.07 42681.64 88888.00 2024-02-04 19:56:10.000 035 21636.32 355.07 42681.64 47952.51 2024-02-04 19:56:11.000 035 21636.27 355.07 42681.61 88888.00 2024-02-04 19:56:12.000 035 21636.20 355.08 42681.59 88888.00 2024-02-04 19:56:13.000 035 21636.18 355.08 42681.62 88888.00 2024-02-04 19:56:14.000 035 21636.19 355.08 42681.68 88888.00 2024-02-04 19:56:15.000 035 21636.19 355.06 42681.72 99999.00 2024-02-04 19:56:16.000 035 21636.16 355.03 42681.73 99999.00 2024-02-04 19:56:17.000 035 21636.15 355.02 42681.74 99999.00 2024-02-04 19:56:18.000 035 21636.17 355.04 42681.73 99999.00 2024-02-04 19:56:19.000 035 21636.24 355.06 42681.73 99999.00 2024-02-04 19:56:20.000 035 21636.32 355.11 42681.70 99999.00 2024-02-04 19:56:21.000 035 21636.32 355.15 42681.67 99999.00 2024-02-04 19:56:22.000 035 21636.28 355.15 42681.66 99999.00 2024-02-04 19:56:23.000 035 21636.26 355.13 42681.70 99999.00 2024-02-04 19:56:24.000 035 21636.28 355.11 42681.76 99999.00 2024-02-04 19:56:25.000 035 21636.31 355.12 42681.74 47952.58 2024-02-04 19:56:26.000 035 21636.28 355.12 42681.68 88888.00 2024-02-04 19:56:27.000 035 21636.23 355.12 42681.63 88888.00 2024-02-04 19:56:28.000 035 21636.20 355.14 42681.63 88888.00 2024-02-04 19:56:29.000 035 21636.21 355.19 42681.67 88888.00 2024-02-04 19:56:30.000 035 21636.22 355.21 42681.74 47953.18 2024-02-04 19:56:31.000 035 21636.21 355.19 42681.75 88888.00 2024-02-04 19:56:32.000 035 21636.23 355.20 42681.71 88888.00 2024-02-04 19:56:33.000 035 21636.27 355.21 42681.70 88888.00 2024-02-04 19:56:34.000 035 21636.23 355.19 42681.71 88888.00 2024-02-04 19:56:35.000 035 21636.16 355.19 42681.73 99999.00 2024-02-04 19:56:36.000 035 21636.13 355.20 42681.73 99999.00 2024-02-04 19:56:37.000 035 21636.12 355.18 42681.73 99999.00 2024-02-04 19:56:38.000 035 21636.12 355.17 42681.76 99999.00 2024-02-04 19:56:39.000 035 21636.12 355.17 42681.81 99999.00 2024-02-04 19:56:40.000 035 21636.12 355.15 42681.82 47952.76 2024-02-04 19:56:41.000 035 21636.12 355.12 42681.77 88888.00 2024-02-04 19:56:42.000 035 21636.14 355.12 42681.71 88888.00 2024-02-04 19:56:43.000 035 21636.15 355.18 42681.72 88888.00 2024-02-04 19:56:44.000 035 21636.13 355.22 42681.77 88888.00 2024-02-04 19:56:45.000 035 21636.11 355.21 42681.79 47952.30 2024-02-04 19:56:46.000 035 21636.12 355.19 42681.81 88888.00 2024-02-04 19:56:47.000 035 21636.14 355.21 42681.84 88888.00 2024-02-04 19:56:48.000 035 21636.15 355.27 42681.86 88888.00 2024-02-04 19:56:49.000 035 21636.16 355.30 42681.85 88888.00 2024-02-04 19:56:50.000 035 21636.17 355.28 42681.82 99999.00 2024-02-04 19:56:51.000 035 21636.15 355.27 42681.83 99999.00 2024-02-04 19:56:52.000 035 21636.12 355.30 42681.86 99999.00 2024-02-04 19:56:53.000 035 21636.10 355.31 42681.88 99999.00 2024-02-04 19:56:54.000 035 21636.11 355.27 42681.84 99999.00 2024-02-04 19:56:55.000 035 21636.11 355.26 42681.81 47952.36 2024-02-04 19:56:56.000 035 21636.09 355.30 42681.79 88888.00 2024-02-04 19:56:57.000 035 21636.09 355.31 42681.79 88888.00 2024-02-04 19:56:58.000 035 21636.14 355.30 42681.83 88888.00 2024-02-04 19:56:59.000 035 21636.17 355.27 42681.87 88888.00 2024-02-04 19:57:00.000 035 21636.14 355.21 42681.86 47952.40 2024-02-04 19:57:01.000 035 21636.09 355.15 42681.81 88888.00 2024-02-04 19:57:02.000 035 21636.09 355.17 42681.79 88888.00 2024-02-04 19:57:03.000 035 21636.11 355.24 42681.79 88888.00 2024-02-04 19:57:04.000 035 21636.12 355.28 42681.79 88888.00 2024-02-04 19:57:05.000 035 21636.10 355.29 42681.79 99999.00 2024-02-04 19:57:06.000 035 21636.06 355.30 42681.82 99999.00 2024-02-04 19:57:07.000 035 21636.03 355.31 42681.82 99999.00 2024-02-04 19:57:08.000 035 21636.07 355.30 42681.79 99999.00 2024-02-04 19:57:09.000 035 21636.15 355.28 42681.80 99999.00 2024-02-04 19:57:10.000 035 21636.18 355.25 42681.80 47952.65 2024-02-04 19:57:11.000 035 21636.17 355.21 42681.82 88888.00 2024-02-04 19:57:12.000 035 21636.16 355.20 42681.86 88888.00 2024-02-04 19:57:13.000 035 21636.16 355.21 42681.89 88888.00 2024-02-04 19:57:14.000 035 21636.18 355.22 42681.87 88888.00 2024-02-04 19:57:15.000 035 21636.16 355.21 42681.81 47952.79 2024-02-04 19:57:16.000 035 21636.12 355.22 42681.80 88888.00 2024-02-04 19:57:17.000 035 21636.13 355.23 42681.82 88888.00 2024-02-04 19:57:18.000 035 21636.16 355.22 42681.84 88888.00 2024-02-04 19:57:19.000 035 21636.19 355.21 42681.86 88888.00 2024-02-04 19:57:20.000 035 21636.19 355.23 42681.85 99999.00 2024-02-04 19:57:21.000 035 21636.13 355.22 42681.82 99999.00 2024-02-04 19:57:22.000 035 21636.06 355.20 42681.80 99999.00 2024-02-04 19:57:23.000 035 21636.09 355.23 42681.81 99999.00 2024-02-04 19:57:24.000 035 21636.16 355.25 42681.83 99999.00 2024-02-04 19:57:25.000 035 21636.17 355.26 42681.86 99999.00 2024-02-04 19:57:26.000 035 21636.15 355.29 42681.89 99999.00 2024-02-04 19:57:27.000 035 21636.13 355.30 42681.88 99999.00 2024-02-04 19:57:28.000 035 21636.08 355.29 42681.90 99999.00 2024-02-04 19:57:29.000 035 21636.04 355.26 42681.91 99999.00 2024-02-04 19:57:30.000 035 21636.03 355.22 42681.91 99999.00 2024-02-04 19:57:31.000 035 21636.06 355.21 42681.91 99999.00 2024-02-04 19:57:32.000 035 21636.06 355.23 42681.88 99999.00 2024-02-04 19:57:33.000 035 21636.04 355.23 42681.83 99999.00 2024-02-04 19:57:34.000 035 21636.04 355.22 42681.84 99999.00 2024-02-04 19:57:35.000 035 21636.06 355.20 42681.89 47952.65 2024-02-04 19:57:36.000 035 21636.08 355.19 42681.91 88888.00 2024-02-04 19:57:37.000 035 21636.08 355.19 42681.91 88888.00 2024-02-04 19:57:38.000 035 21636.06 355.19 42681.92 88888.00 2024-02-04 19:57:39.000 035 21636.06 355.19 42681.94 88888.00 2024-02-04 19:57:40.000 035 21636.06 355.20 42681.98 99999.00 2024-02-04 19:57:41.000 035 21636.07 355.20 42681.98 99999.00 2024-02-04 19:57:42.000 035 21636.06 355.17 42681.95 99999.00 2024-02-04 19:57:43.000 035 21636.08 355.14 42681.92 99999.00 2024-02-04 19:57:44.000 035 21636.12 355.13 42681.90 99999.00 2024-02-04 19:57:45.000 035 21636.13 355.13 42681.91 99999.00 2024-02-04 19:57:46.000 035 21636.08 355.15 42681.90 99999.00 2024-02-04 19:57:47.000 035 21636.03 355.18 42681.89 99999.00 2024-02-04 19:57:48.000 035 21636.03 355.19 42681.86 99999.00 2024-02-04 19:57:49.000 035 21636.09 355.17 42681.85 99999.00 2024-02-04 19:57:50.000 035 21636.12 355.14 42681.84 47952.68 2024-02-04 19:57:51.000 035 21636.12 355.17 42681.84 88888.00 2024-02-04 19:57:52.000 035 21636.12 355.22 42681.86 88888.00 2024-02-04 19:57:53.000 035 21636.11 355.24 42681.88 88888.00 2024-02-04 19:57:54.000 035 21636.08 355.20 42681.89 88888.00 2024-02-04 19:57:55.000 035 21636.09 355.15 42681.87 99999.00 2024-02-04 19:57:56.000 035 21636.12 355.15 42681.87 99999.00 2024-02-04 19:57:57.000 035 21636.11 355.16 42681.89 99999.00 2024-02-04 19:57:58.000 035 21636.09 355.17 42681.91 99999.00 2024-02-04 19:57:59.000 035 21636.05 355.19 42681.93 99999.00 2024-02-04 19:58:00.000 035 21636.00 355.24 42681.94 47952.86 2024-02-04 19:58:01.000 035 21635.99 355.26 42681.94 88888.00 2024-02-04 19:58:02.000 035 21636.00 355.24 42681.92 88888.00 2024-02-04 19:58:03.000 035 21636.03 355.23 42681.93 88888.00 2024-02-04 19:58:04.000 035 21636.05 355.26 42681.97 88888.00 2024-02-04 19:58:05.000 035 21636.05 355.29 42682.01 99999.00 2024-02-04 19:58:06.000 035 21636.02 355.29 42682.03 99999.00 2024-02-04 19:58:07.000 035 21635.99 355.28 42682.04 99999.00 2024-02-04 19:58:08.000 035 21635.99 355.26 42682.03 99999.00 2024-02-04 19:58:09.000 035 21635.99 355.27 42682.04 99999.00 2024-02-04 19:58:10.000 035 21635.97 355.27 42682.06 99999.00 2024-02-04 19:58:11.000 035 21635.96 355.23 42682.07 99999.00 2024-02-04 19:58:12.000 035 21635.95 355.23 42682.06 99999.00 2024-02-04 19:58:13.000 035 21635.96 355.27 42682.02 99999.00 2024-02-04 19:58:14.000 035 21635.95 355.28 42681.98 99999.00 2024-02-04 19:58:15.000 035 21635.93 355.26 42681.97 99999.00 2024-02-04 19:58:16.000 035 21635.95 355.25 42681.97 99999.00 2024-02-04 19:58:17.000 035 21636.02 355.29 42682.00 99999.00 2024-02-04 19:58:18.000 035 21636.06 355.34 42682.05 99999.00 2024-02-04 19:58:19.000 035 21636.02 355.34 42682.03 99999.00 2024-02-04 19:58:20.000 035 21635.97 355.31 42681.99 99999.00 2024-02-04 19:58:21.000 035 21635.95 355.28 42681.97 99999.00 2024-02-04 19:58:22.000 035 21635.95 355.26 42681.96 99999.00 2024-02-04 19:58:23.000 035 21635.94 355.28 42681.99 99999.00 2024-02-04 19:58:24.000 035 21635.94 355.33 42682.06 99999.00 2024-02-04 19:58:25.000 035 21635.98 355.34 42682.11 47952.76 2024-02-04 19:58:26.000 035 21636.02 355.36 42682.10 88888.00 2024-02-04 19:58:27.000 035 21636.03 355.38 42682.09 88888.00 2024-02-04 19:58:28.000 035 21636.00 355.37 42682.08 88888.00 2024-02-04 19:58:29.000 035 21635.97 355.36 42682.08 88888.00 2024-02-04 19:58:30.000 035 21635.98 355.36 42682.05 47952.85 2024-02-04 19:58:31.000 035 21636.00 355.34 42682.01 88888.00 2024-02-04 19:58:32.000 035 21635.98 355.35 42681.99 88888.00 2024-02-04 19:58:33.000 035 21635.95 355.39 42682.00 88888.00 2024-02-04 19:58:34.000 035 21635.96 355.44 42682.06 88888.00 2024-02-04 19:58:35.000 035 21635.97 355.47 42682.13 99999.00 2024-02-04 19:58:36.000 035 21635.97 355.49 42682.19 99999.00 2024-02-04 19:58:37.000 035 21635.99 355.50 42682.20 99999.00 2024-02-04 19:58:38.000 035 21635.99 355.48 42682.15 99999.00 2024-02-04 19:58:39.000 035 21635.97 355.46 42682.14 99999.00 2024-02-04 19:58:40.000 035 21636.01 355.45 42682.18 99999.00 2024-02-04 19:58:41.000 035 21636.06 355.46 42682.19 99999.00 2024-02-04 19:58:42.000 035 21636.06 355.46 42682.18 99999.00 2024-02-04 19:58:43.000 035 21636.02 355.44 42682.14 99999.00 2024-02-04 19:58:44.000 035 21636.01 355.42 42682.12 99999.00 2024-02-04 19:58:45.000 035 21636.02 355.42 42682.16 99999.00 2024-02-04 19:58:46.000 035 21636.05 355.43 42682.22 99999.00 2024-02-04 19:58:47.000 035 21636.06 355.43 42682.23 99999.00 2024-02-04 19:58:48.000 035 21636.04 355.44 42682.20 99999.00 2024-02-04 19:58:49.000 035 21636.03 355.45 42682.18 99999.00 2024-02-04 19:58:50.000 035 21636.02 355.44 42682.18 47952.73 2024-02-04 19:58:51.000 035 21635.99 355.39 42682.16 88888.00 2024-02-04 19:58:52.000 035 21635.92 355.33 42682.12 88888.00 2024-02-04 19:58:53.000 035 21635.90 355.34 42682.11 88888.00 2024-02-04 19:58:54.000 035 21635.95 355.37 42682.11 88888.00 2024-02-04 19:58:55.000 035 21636.01 355.36 42682.11 99999.00 2024-02-04 19:58:56.000 035 21636.02 355.38 42682.13 99999.00 2024-02-04 19:58:57.000 035 21635.99 355.42 42682.14 99999.00 2024-02-04 19:58:58.000 035 21635.97 355.45 42682.12 99999.00 2024-02-04 19:58:59.000 035 21635.97 355.48 42682.11 99999.00 2024-02-04 19:59:00.000 035 21635.97 355.48 42682.11 99999.00 2024-02-04 19:59:01.000 035 21635.97 355.44 42682.07 99999.00 2024-02-04 19:59:02.000 035 21635.98 355.43 42682.05 99999.00 2024-02-04 19:59:03.000 035 21635.96 355.43 42682.06 99999.00 2024-02-04 19:59:04.000 035 21635.93 355.41 42682.08 99999.00 2024-02-04 19:59:05.000 035 21635.94 355.38 42682.11 47952.64 2024-02-04 19:59:06.000 035 21635.96 355.37 42682.11 88888.00 2024-02-04 19:59:07.000 035 21635.98 355.39 42682.09 88888.00 2024-02-04 19:59:08.000 035 21635.96 355.39 42682.07 88888.00 2024-02-04 19:59:09.000 035 21635.91 355.35 42682.04 88888.00 2024-02-04 19:59:10.000 035 21635.94 355.37 42682.04 99999.00 2024-02-04 19:59:11.000 035 21636.00 355.41 42682.03 99999.00 2024-02-04 19:59:12.000 035 21636.02 355.42 42682.03 99999.00 2024-02-04 19:59:13.000 035 21636.02 355.43 42682.07 99999.00 2024-02-04 19:59:14.000 035 21636.00 355.45 42682.11 99999.00 2024-02-04 19:59:15.000 035 21635.98 355.42 42682.09 47952.95 2024-02-04 19:59:16.000 035 21635.98 355.36 42682.03 88888.00 2024-02-04 19:59:17.000 035 21635.99 355.35 42682.00 88888.00 2024-02-04 19:59:18.000 035 21635.99 355.38 42682.03 88888.00 2024-02-04 19:59:19.000 035 21635.98 355.37 42682.08 88888.00 2024-02-04 19:59:20.000 035 21635.96 355.34 42682.11 99999.00 2024-02-04 19:59:21.000 035 21635.94 355.35 42682.12 99999.00 2024-02-04 19:59:22.000 035 21635.94 355.38 42682.14 99999.00 2024-02-04 19:59:23.000 035 21635.94 355.40 42682.16 99999.00 2024-02-04 19:59:24.000 035 21635.98 355.37 42682.14 99999.00 2024-02-04 19:59:25.000 035 21636.01 355.33 42682.09 99999.00 2024-02-04 19:59:26.000 035 21636.02 355.34 42682.07 99999.00 2024-02-04 19:59:27.000 035 21636.03 355.38 42682.07 99999.00 2024-02-04 19:59:28.000 035 21636.05 355.40 42682.09 99999.00 2024-02-04 19:59:29.000 035 21636.06 355.42 42682.13 99999.00 2024-02-04 19:59:30.000 035 21636.04 355.42 42682.14 47953.03 2024-02-04 19:59:31.000 035 21636.02 355.41 42682.09 88888.00 2024-02-04 19:59:32.000 035 21636.04 355.41 42682.03 88888.00 2024-02-04 19:59:33.000 035 21636.08 355.41 42682.02 88888.00 2024-02-04 19:59:34.000 035 21636.09 355.41 42682.02 88888.00 2024-02-04 19:59:35.000 035 21636.08 355.41 42682.02 47952.85 2024-02-04 19:59:36.000 035 21636.10 355.43 42682.05 88888.00 2024-02-04 19:59:37.000 035 21636.15 355.46 42682.10 88888.00 2024-02-04 19:59:38.000 035 21636.14 355.44 42682.09 88888.00 2024-02-04 19:59:39.000 035 21636.09 355.38 42682.04 88888.00 2024-02-04 19:59:40.000 035 21636.06 355.35 42682.00 99999.00 2024-02-04 19:59:41.000 035 21636.06 355.36 42682.00 99999.00 2024-02-04 19:59:42.000 035 21636.07 355.38 42682.00 99999.00 2024-02-04 19:59:43.000 035 21636.09 355.40 42681.99 99999.00 2024-02-04 19:59:44.000 035 21636.12 355.43 42682.00 99999.00 2024-02-04 19:59:45.000 035 21636.12 355.44 42682.00 47952.94 2024-02-04 19:59:46.000 035 21636.11 355.43 42682.00 88888.00 2024-02-04 19:59:47.000 035 21636.09 355.44 42681.98 88888.00 2024-02-04 19:59:48.000 035 21636.09 355.46 42681.98 88888.00 2024-02-04 19:59:49.000 035 21636.10 355.47 42681.97 88888.00 2024-02-04 19:59:50.000 035 21636.11 355.50 42681.97 47952.85 2024-02-04 19:59:51.000 035 21636.10 355.55 42682.01 88888.00 2024-02-04 19:59:52.000 035 21636.09 355.58 42682.07 88888.00 2024-02-04 19:59:53.000 035 21636.08 355.57 42682.11 88888.00 2024-02-04 19:59:54.000 035 21636.03 355.53 42682.10 88888.00 2024-02-04 19:59:55.000 035 21635.98 355.48 42682.09 47952.78 2024-02-04 19:59:56.000 035 21635.98 355.44 42682.11 88888.00 2024-02-04 19:59:57.000 035 21636.03 355.42 42682.11 88888.00 2024-02-04 19:59:58.000 035 21636.08 355.42 42682.10 88888.00 2024-02-04 19:59:59.000 035 21636.08 355.45 42682.11 88888.00 2024-02-04 20:00:00.000 035 21636.06 355.47 42682.14 99999.00 2024-02-04 20:00:01.000 035 21636.05 355.48 42682.13 99999.00 2024-02-04 20:00:02.000 035 21636.04 355.48 42682.08 99999.00 2024-02-04 20:00:03.000 035 21636.05 355.48 42682.06 99999.00 2024-02-04 20:00:04.000 035 21636.08 355.47 42682.09 99999.00 2024-02-04 20:00:05.000 035 21636.08 355.46 42682.13 47953.09 2024-02-04 20:00:06.000 035 21636.04 355.44 42682.16 88888.00 2024-02-04 20:00:07.000 035 21635.98 355.42 42682.17 88888.00 2024-02-04 20:00:08.000 035 21635.96 355.40 42682.15 88888.00 2024-02-04 20:00:09.000 035 21635.98 355.39 42682.14 88888.00 2024-02-04 20:00:10.000 035 21636.02 355.42 42682.14 47953.42 2024-02-04 20:00:11.000 035 21636.04 355.44 42682.13 88888.00 2024-02-04 20:00:12.000 035 21635.99 355.45 42682.12 88888.00 2024-02-04 20:00:13.000 035 21635.94 355.45 42682.14 88888.00 2024-02-04 20:00:14.000 035 21635.93 355.44 42682.19 88888.00 2024-02-04 20:00:15.000 035 21635.94 355.43 42682.21 99999.00 2024-02-04 20:00:16.000 035 21635.92 355.44 42682.21 99999.00 2024-02-04 20:00:17.000 035 21635.92 355.44 42682.21 99999.00 2024-02-04 20:00:18.000 035 21635.91 355.43 42682.19 99999.00 2024-02-04 20:00:19.000 035 21635.88 355.44 42682.19 99999.00 2024-02-04 20:00:20.000 035 21635.85 355.41 42682.19 99999.00 2024-02-04 20:00:21.000 035 21635.79 355.38 42682.14 99999.00 2024-02-04 20:00:22.000 035 21635.76 355.37 42682.08 99999.00 2024-02-04 20:00:23.000 035 21635.78 355.39 42682.08 99999.00 2024-02-04 20:00:24.000 035 21635.82 355.45 42682.09 99999.00 2024-02-04 20:00:25.000 035 21635.88 355.50 42682.09 47953.30 2024-02-04 20:00:26.000 035 21635.93 355.49 42682.07 88888.00 2024-02-04 20:00:27.000 035 21635.95 355.46 42682.08 88888.00 2024-02-04 20:00:28.000 035 21635.95 355.46 42682.11 88888.00 2024-02-04 20:00:29.000 035 21635.97 355.47 42682.14 88888.00 2024-02-04 20:00:30.000 035 21636.02 355.45 42682.18 47952.50 2024-02-04 20:00:31.000 035 21636.02 355.46 42682.19 88888.00 2024-02-04 20:00:32.000 035 21636.00 355.48 42682.20 88888.00 2024-02-04 20:00:33.000 035 21636.05 355.54 42682.22 88888.00 2024-02-04 20:00:34.000 035 21636.11 355.62 42682.23 88888.00 2024-02-04 20:00:35.000 035 21636.14 355.64 42682.22 47952.78 2024-02-04 20:00:36.000 035 21636.14 355.61 42682.21 88888.00 2024-02-04 20:00:37.000 035 21636.08 355.60 42682.21 88888.00 2024-02-04 20:00:38.000 035 21636.03 355.59 42682.18 88888.00 2024-02-04 20:00:39.000 035 21636.04 355.56 42682.15 88888.00 2024-02-04 20:00:40.000 035 21636.05 355.56 42682.17 47953.13 2024-02-04 20:00:41.000 035 21636.05 355.65 42682.19 88888.00 2024-02-04 20:00:42.000 035 21636.08 355.72 42682.18 88888.00 2024-02-04 20:00:43.000 035 21636.09 355.72 42682.17 88888.00 2024-02-04 20:00:44.000 035 21636.06 355.68 42682.19 88888.00 2024-02-04 20:00:45.000 035 21636.05 355.66 42682.20 47953.11 2024-02-04 20:00:46.000 035 21636.07 355.67 42682.19 88888.00 2024-02-04 20:00:47.000 035 21636.08 355.71 42682.18 88888.00 2024-02-04 20:00:48.000 035 21636.04 355.71 42682.18 88888.00 2024-02-04 20:00:49.000 035 21636.00 355.66 42682.20 88888.00 2024-02-04 20:00:50.000 035 21636.01 355.58 42682.22 99999.00 2024-02-04 20:00:51.000 035 21636.01 355.55 42682.22 99999.00 2024-02-04 20:00:52.000 035 21636.01 355.58 42682.19 99999.00 2024-02-04 20:00:53.000 035 21636.03 355.62 42682.16 99999.00 2024-02-04 20:00:54.000 035 21636.07 355.62 42682.12 99999.00 2024-02-04 20:00:55.000 035 21636.10 355.63 42682.14 99999.00 2024-02-04 20:00:56.000 035 21636.10 355.68 42682.21 99999.00 2024-02-04 20:00:57.000 035 21636.07 355.73 42682.23 99999.00 2024-02-04 20:00:58.000 035 21636.08 355.72 42682.22 99999.00 2024-02-04 20:00:59.000 035 21636.08 355.67 42682.19 99999.00 2024-02-04 20:01:00.000 035 21636.07 355.61 42682.15 99999.00 2024-02-04 20:01:01.000 035 21636.08 355.60 42682.15 99999.00 2024-02-04 20:01:02.000 035 21636.10 355.63 42682.18 99999.00 2024-02-04 20:01:03.000 035 21636.10 355.65 42682.19 99999.00 2024-02-04 20:01:04.000 035 21636.12 355.67 42682.20 99999.00 2024-02-04 20:01:05.000 035 21636.15 355.71 42682.22 99999.00 2024-02-04 20:01:06.000 035 21636.16 355.73 42682.22 99999.00 2024-02-04 20:01:07.000 035 21636.17 355.73 42682.23 99999.00 2024-02-04 20:01:08.000 035 21636.16 355.72 42682.22 99999.00 2024-02-04 20:01:09.000 035 21636.16 355.72 42682.18 99999.00 2024-02-04 20:01:10.000 035 21636.19 355.77 42682.12 47952.91 2024-02-04 20:01:11.000 035 21636.21 355.80 42682.11 88888.00 2024-02-04 20:01:12.000 035 21636.21 355.79 42682.16 88888.00 2024-02-04 20:01:13.000 035 21636.20 355.77 42682.24 88888.00 2024-02-04 20:01:14.000 035 21636.20 355.79 42682.27 88888.00 2024-02-04 20:01:15.000 035 21636.18 355.82 42682.23 47953.03 2024-02-04 20:01:16.000 035 21636.16 355.83 42682.18 88888.00 2024-02-04 20:01:17.000 035 21636.12 355.83 42682.16 88888.00 2024-02-04 20:01:18.000 035 21636.07 355.84 42682.18 88888.00 2024-02-04 20:01:19.000 035 21636.05 355.83 42682.19 88888.00 2024-02-04 20:01:20.000 035 21636.06 355.82 42682.21 47953.11 2024-02-04 20:01:21.000 035 21636.04 355.83 42682.24 88888.00 2024-02-04 20:01:22.000 035 21636.00 355.87 42682.27 88888.00 2024-02-04 20:01:23.000 035 21635.99 355.90 42682.30 88888.00 2024-02-04 20:01:24.000 035 21636.00 355.91 42682.31 88888.00 2024-02-04 20:01:25.000 035 21635.99 355.87 42682.31 47952.97 2024-02-04 20:01:26.000 035 21635.95 355.84 42682.29 88888.00 2024-02-04 20:01:27.000 035 21635.94 355.84 42682.25 88888.00 2024-02-04 20:01:28.000 035 21635.96 355.88 42682.25 88888.00 2024-02-04 20:01:29.000 035 21635.97 355.90 42682.32 88888.00 2024-02-04 20:01:30.000 035 21635.97 355.88 42682.37 47953.02 2024-02-04 20:01:31.000 035 21635.98 355.87 42682.38 88888.00 2024-02-04 20:01:32.000 035 21636.00 355.88 42682.34 88888.00 2024-02-04 20:01:33.000 035 21636.01 355.86 42682.32 88888.00 2024-02-04 20:01:34.000 035 21636.02 355.82 42682.32 88888.00 2024-02-04 20:01:35.000 035 21636.03 355.81 42682.35 99999.00 2024-02-04 20:01:36.000 035 21636.07 355.83 42682.39 99999.00 2024-02-04 20:01:37.000 035 21636.13 355.88 42682.41 99999.00 2024-02-04 20:01:38.000 035 21636.15 355.91 42682.41 99999.00 2024-02-04 20:01:39.000 035 21636.18 355.93 42682.44 99999.00 2024-02-04 20:01:40.000 035 21636.19 355.91 42682.48 99999.00 2024-02-04 20:01:41.000 035 21636.16 355.84 42682.47 99999.00 2024-02-04 20:01:42.000 035 21636.09 355.78 42682.41 99999.00 2024-02-04 20:01:43.000 035 21636.04 355.80 42682.38 99999.00 2024-02-04 20:01:44.000 035 21636.07 355.85 42682.38 99999.00 2024-02-04 20:01:45.000 035 21636.14 355.90 42682.41 47953.25 2024-02-04 20:01:46.000 035 21636.19 355.95 42682.44 88888.00 2024-02-04 20:01:47.000 035 21636.19 355.95 42682.46 88888.00 2024-02-04 20:01:48.000 035 21636.13 355.95 42682.46 88888.00 2024-02-04 20:01:49.000 035 21636.09 355.95 42682.44 88888.00 2024-02-04 20:01:50.000 035 21636.08 355.93 42682.42 47953.08 2024-02-04 20:01:51.000 035 21636.08 355.90 42682.44 88888.00 2024-02-04 20:01:52.000 035 21636.08 355.88 42682.47 88888.00 2024-02-04 20:01:53.000 035 21636.16 355.88 42682.51 88888.00 2024-02-04 20:01:54.000 035 21636.22 355.90 42682.54 88888.00 2024-02-04 20:01:55.000 035 21636.19 355.92 42682.56 47953.11 2024-02-04 20:01:56.000 035 21636.15 355.96 42682.57 88888.00 2024-02-04 20:01:57.000 035 21636.12 355.98 42682.57 88888.00 2024-02-04 20:01:58.000 035 21636.10 355.95 42682.54 88888.00 2024-02-04 20:01:59.000 035 21636.08 355.94 42682.50 88888.00 2024-02-04 20:02:00.000 035 21636.08 355.98 42682.46 99999.00 2024-02-04 20:02:01.000 035 21636.12 356.03 42682.46 99999.00 2024-02-04 20:02:02.000 035 21636.13 356.03 42682.48 99999.00 2024-02-04 20:02:03.000 035 21636.09 356.00 42682.47 99999.00 2024-02-04 20:02:04.000 035 21636.04 356.01 42682.47 99999.00 2024-02-04 20:02:05.000 035 21636.00 356.04 42682.48 47953.17 2024-02-04 20:02:06.000 035 21635.96 356.05 42682.48 88888.00 2024-02-04 20:02:07.000 035 21635.90 356.03 42682.47 88888.00 2024-02-04 20:02:08.000 035 21635.86 356.04 42682.46 88888.00 2024-02-04 20:02:09.000 035 21635.84 356.05 42682.45 88888.00 2024-02-04 20:02:10.000 035 21635.87 356.04 42682.48 47953.08 2024-02-04 20:02:11.000 035 21635.91 356.08 42682.55 88888.00 2024-02-04 20:02:12.000 035 21635.87 356.11 42682.59 88888.00 2024-02-04 20:02:13.000 035 21635.79 356.10 42682.59 88888.00 2024-02-04 20:02:14.000 035 21635.74 356.08 42682.59 88888.00 2024-02-04 20:02:15.000 035 21635.70 356.08 42682.58 99999.00 2024-02-04 20:02:16.000 035 21635.68 356.06 42682.56 99999.00 2024-02-04 20:02:17.000 035 21635.68 356.05 42682.57 99999.00 2024-02-04 20:02:18.000 035 21635.68 356.09 42682.59 99999.00 2024-02-04 20:02:19.000 035 21635.67 356.15 42682.59 99999.00 2024-02-04 20:02:20.000 035 21635.63 356.19 42682.57 47953.38 2024-02-04 20:02:21.000 035 21635.60 356.19 42682.56 88888.00 2024-02-04 20:02:22.000 035 21635.58 356.20 42682.55 88888.00 2024-02-04 20:02:23.000 035 21635.53 356.20 42682.51 88888.00 2024-02-04 20:02:24.000 035 21635.46 356.19 42682.46 88888.00 2024-02-04 20:02:25.000 035 21635.45 356.20 42682.49 47953.06 2024-02-04 20:02:26.000 035 21635.49 356.24 42682.59 88888.00 2024-02-04 20:02:27.000 035 21635.52 356.23 42682.65 88888.00 2024-02-04 20:02:28.000 035 21635.53 356.19 42682.67 88888.00 2024-02-04 20:02:29.000 035 21635.57 356.19 42682.66 88888.00 2024-02-04 20:02:30.000 035 21635.62 356.25 42682.64 99999.00 2024-02-04 20:02:31.000 035 21635.65 356.29 42682.63 99999.00 2024-02-04 20:02:32.000 035 21635.66 356.27 42682.61 99999.00 2024-02-04 20:02:33.000 035 21635.66 356.26 42682.61 99999.00 2024-02-04 20:02:34.000 035 21635.62 356.26 42682.62 99999.00 2024-02-04 20:02:35.000 035 21635.61 356.27 42682.60 99999.00 2024-02-04 20:02:36.000 035 21635.64 356.28 42682.60 99999.00 2024-02-04 20:02:37.000 035 21635.66 356.31 42682.66 99999.00 2024-02-04 20:02:38.000 035 21635.65 356.35 42682.73 99999.00 2024-02-04 20:02:39.000 035 21635.65 356.36 42682.74 99999.00 2024-02-04 20:02:40.000 035 21635.64 356.36 42682.68 47953.34 2024-02-04 20:02:41.000 035 21635.66 356.35 42682.62 88888.00 2024-02-04 20:02:42.000 035 21635.70 356.31 42682.62 88888.00 2024-02-04 20:02:43.000 035 21635.72 356.28 42682.68 88888.00 2024-02-04 20:02:44.000 035 21635.74 356.30 42682.75 88888.00 2024-02-04 20:02:45.000 035 21635.78 356.35 42682.74 47952.73 2024-02-04 20:02:46.000 035 21635.84 356.39 42682.72 88888.00 2024-02-04 20:02:47.000 035 21635.90 356.40 42682.73 88888.00 2024-02-04 20:02:48.000 035 21635.89 356.37 42682.74 88888.00 2024-02-04 20:02:49.000 035 21635.83 356.32 42682.73 88888.00 2024-02-04 20:02:50.000 035 21635.81 356.32 42682.71 47953.24 2024-02-04 20:02:51.000 035 21635.85 356.35 42682.72 88888.00 2024-02-04 20:02:52.000 035 21635.93 356.38 42682.79 88888.00 2024-02-04 20:02:53.000 035 21635.94 356.37 42682.85 88888.00 2024-02-04 20:02:54.000 035 21635.91 356.39 42682.88 88888.00 2024-02-04 20:02:55.000 035 21635.89 356.47 42682.84 99999.00 2024-02-04 20:02:56.000 035 21635.86 356.52 42682.79 99999.00 2024-02-04 20:02:57.000 035 21635.79 356.51 42682.76 99999.00 2024-02-04 20:02:58.000 035 21635.76 356.49 42682.75 99999.00 2024-02-04 20:02:59.000 035 21635.80 356.49 42682.74 99999.00 2024-02-04 20:03:00.000 035 21635.84 356.50 42682.73 47953.27 2024-02-04 20:03:01.000 035 21635.85 356.55 42682.75 88888.00 2024-02-04 20:03:02.000 035 21635.87 356.63 42682.77 88888.00 2024-02-04 20:03:03.000 035 21635.90 356.67 42682.78 88888.00 2024-02-04 20:03:04.000 035 21635.91 356.65 42682.76 88888.00 2024-02-04 20:03:05.000 035 21635.88 356.62 42682.73 99999.00 2024-02-04 20:03:06.000 035 21635.84 356.59 42682.73 99999.00 2024-02-04 20:03:07.000 035 21635.83 356.57 42682.76 99999.00 2024-02-04 20:03:08.000 035 21635.84 356.57 42682.77 99999.00 2024-02-04 20:03:09.000 035 21635.85 356.57 42682.80 99999.00 2024-02-04 20:03:10.000 035 21635.84 356.62 42682.85 99999.00 2024-02-04 20:03:11.000 035 21635.81 356.66 42682.85 99999.00 2024-02-04 20:03:12.000 035 21635.80 356.65 42682.83 99999.00 2024-02-04 20:03:13.000 035 21635.77 356.64 42682.80 99999.00 2024-02-04 20:03:14.000 035 21635.74 356.65 42682.77 99999.00 2024-02-04 20:03:15.000 035 21635.78 356.66 42682.79 99999.00 2024-02-04 20:03:16.000 035 21635.83 356.70 42682.84 99999.00 2024-02-04 20:03:17.000 035 21635.80 356.73 42682.87 99999.00 2024-02-04 20:03:18.000 035 21635.77 356.73 42682.88 99999.00 2024-02-04 20:03:19.000 035 21635.84 356.71 42682.88 99999.00 2024-02-04 20:03:20.000 035 21635.92 356.70 42682.87 99999.00 2024-02-04 20:03:21.000 035 21635.88 356.70 42682.84 99999.00 2024-02-04 20:03:22.000 035 21635.80 356.71 42682.82 99999.00 2024-02-04 20:03:23.000 035 21635.78 356.72 42682.82 99999.00 2024-02-04 20:03:24.000 035 21635.83 356.74 42682.86 99999.00 2024-02-04 20:03:25.000 035 21635.85 356.75 42682.91 47953.30 2024-02-04 20:03:26.000 035 21635.84 356.76 42682.89 88888.00 2024-02-04 20:03:27.000 035 21635.82 356.76 42682.89 88888.00 2024-02-04 20:03:28.000 035 21635.78 356.75 42682.91 88888.00 2024-02-04 20:03:29.000 035 21635.71 356.72 42682.92 88888.00 2024-02-04 20:03:30.000 035 21635.65 356.71 42682.90 47953.17 2024-02-04 20:03:31.000 035 21635.65 356.71 42682.90 88888.00 2024-02-04 20:03:32.000 035 21635.69 356.70 42682.92 88888.00 2024-02-04 20:03:33.000 035 21635.69 356.69 42682.93 88888.00 2024-02-04 20:03:34.000 035 21635.66 356.68 42682.94 88888.00 2024-02-04 20:03:35.000 035 21635.62 356.70 42682.93 47953.49 2024-02-04 20:03:36.000 035 21635.60 356.72 42682.91 88888.00 2024-02-04 20:03:37.000 035 21635.61 356.75 42682.91 88888.00 2024-02-04 20:03:38.000 035 21635.62 356.75 42682.93 88888.00 2024-02-04 20:03:39.000 035 21635.59 356.73 42682.95 88888.00 2024-02-04 20:03:40.000 035 21635.57 356.69 42682.97 99999.00 2024-02-04 20:03:41.000 035 21635.60 356.71 42682.98 99999.00 2024-02-04 20:03:42.000 035 21635.63 356.78 42682.97 99999.00 2024-02-04 20:03:43.000 035 21635.62 356.81 42682.98 99999.00 2024-02-04 20:03:44.000 035 21635.62 356.76 42683.00 99999.00 2024-02-04 20:03:45.000 035 21635.65 356.71 42683.02 99999.00 2024-02-04 20:03:46.000 035 21635.64 356.71 42683.00 99999.00 2024-02-04 20:03:47.000 035 21635.61 356.74 42682.98 99999.00 2024-02-04 20:03:48.000 035 21635.63 356.78 42682.97 99999.00 2024-02-04 20:03:49.000 035 21635.65 356.79 42682.98 99999.00 2024-02-04 20:03:50.000 035 21635.62 356.79 42683.00 99999.00 2024-02-04 20:03:51.000 035 21635.60 356.82 42683.02 99999.00 2024-02-04 20:03:52.000 035 21635.60 356.86 42683.06 99999.00 2024-02-04 20:03:53.000 035 21635.59 356.85 42683.06 99999.00 2024-02-04 20:03:54.000 035 21635.55 356.78 42683.05 99999.00 2024-02-04 20:03:55.000 035 21635.50 356.72 42683.03 99999.00 2024-02-04 20:03:56.000 035 21635.48 356.72 42683.03 99999.00 2024-02-04 20:03:57.000 035 21635.47 356.74 42683.05 99999.00 2024-02-04 20:03:58.000 035 21635.45 356.72 42683.06 99999.00 2024-02-04 20:03:59.000 035 21635.41 356.68 42683.09 99999.00 2024-02-04 20:04:00.000 035 21635.41 356.68 42683.11 47953.47 2024-02-04 20:04:01.000 035 21635.42 356.74 42683.12 88888.00 2024-02-04 20:04:02.000 035 21635.40 356.76 42683.12 88888.00 2024-02-04 20:04:03.000 035 21635.40 356.73 42683.12 88888.00 2024-02-04 20:04:04.000 035 21635.40 356.72 42683.13 88888.00 2024-02-04 20:04:05.000 035 21635.37 356.73 42683.12 99999.00 2024-02-04 20:04:06.000 035 21635.33 356.74 42683.11 99999.00 2024-02-04 20:04:07.000 035 21635.29 356.76 42683.12 99999.00 2024-02-04 20:04:08.000 035 21635.28 356.79 42683.12 99999.00 2024-02-04 20:04:09.000 035 21635.28 356.81 42683.14 99999.00 2024-02-04 20:04:10.000 035 21635.25 356.77 42683.16 99999.00 2024-02-04 20:04:11.000 035 21635.18 356.69 42683.12 99999.00 2024-02-04 20:04:12.000 035 21635.13 356.66 42683.09 99999.00 2024-02-04 20:04:13.000 035 21635.13 356.66 42683.08 99999.00 2024-02-04 20:04:14.000 035 21635.13 356.64 42683.07 99999.00 2024-02-04 20:04:15.000 035 21635.10 356.62 42683.06 99999.00 2024-02-04 20:04:16.000 035 21635.07 356.61 42683.08 99999.00 2024-02-04 20:04:17.000 035 21635.08 356.62 42683.11 99999.00 2024-02-04 20:04:18.000 035 21635.14 356.62 42683.10 99999.00 2024-02-04 20:04:19.000 035 21635.19 356.61 42683.09 99999.00 2024-02-04 20:04:20.000 035 21635.24 356.60 42683.10 47953.22 2024-02-04 20:04:21.000 035 21635.26 356.62 42683.08 88888.00 2024-02-04 20:04:22.000 035 21635.28 356.63 42683.04 88888.00 2024-02-04 20:04:23.000 035 21635.25 356.62 42683.05 88888.00 2024-02-04 20:04:24.000 035 21635.21 356.63 42683.11 88888.00 2024-02-04 20:04:25.000 035 21635.18 356.64 42683.11 99999.00 2024-02-04 20:04:26.000 035 21635.17 356.64 42683.09 99999.00 2024-02-04 20:04:27.000 035 21635.16 356.63 42683.10 99999.00 2024-02-04 20:04:28.000 035 21635.18 356.63 42683.12 99999.00 2024-02-04 20:04:29.000 035 21635.20 356.62 42683.11 99999.00 2024-02-04 20:04:30.000 035 21635.22 356.65 42683.10 47953.39 2024-02-04 20:04:31.000 035 21635.22 356.71 42683.08 88888.00 2024-02-04 20:04:32.000 035 21635.20 356.75 42683.04 88888.00 2024-02-04 20:04:33.000 035 21635.18 356.74 42683.02 88888.00 2024-02-04 20:04:34.000 035 21635.21 356.73 42683.03 88888.00 2024-02-04 20:04:35.000 035 21635.26 356.71 42683.07 99999.00 2024-02-04 20:04:36.000 035 21635.29 356.70 42683.11 99999.00 2024-02-04 20:04:37.000 035 21635.27 356.68 42683.11 99999.00 2024-02-04 20:04:38.000 035 21635.25 356.65 42683.07 99999.00 2024-02-04 20:04:39.000 035 21635.25 356.64 42683.05 99999.00 2024-02-04 20:04:40.000 035 21635.26 356.66 42683.02 47953.25 2024-02-04 20:04:41.000 035 21635.23 356.67 42683.01 88888.00 2024-02-04 20:04:42.000 035 21635.23 356.68 42683.02 88888.00 2024-02-04 20:04:43.000 035 21635.25 356.73 42683.01 88888.00 2024-02-04 20:04:44.000 035 21635.22 356.75 42682.96 88888.00 2024-02-04 20:04:45.000 035 21635.15 356.72 42682.98 99999.00 2024-02-04 20:04:46.000 035 21635.16 356.71 42683.06 99999.00 2024-02-04 20:04:47.000 035 21635.22 356.70 42683.09 99999.00 2024-02-04 20:04:48.000 035 21635.21 356.67 42683.05 99999.00 2024-02-04 20:04:49.000 035 21635.18 356.64 42683.03 99999.00 2024-02-04 20:04:50.000 035 21635.19 356.65 42683.06 99999.00 2024-02-04 20:04:51.000 035 21635.23 356.69 42683.07 99999.00 2024-02-04 20:04:52.000 035 21635.23 356.73 42683.02 99999.00 2024-02-04 20:04:53.000 035 21635.20 356.73 42682.97 99999.00 2024-02-04 20:04:54.000 035 21635.18 356.68 42683.02 99999.00 2024-02-04 20:04:55.000 035 21635.16 356.64 42683.07 99999.00 2024-02-04 20:04:56.000 035 21635.18 356.64 42683.09 99999.00 2024-02-04 20:04:57.000 035 21635.24 356.67 42683.11 99999.00 2024-02-04 20:04:58.000 035 21635.29 356.69 42683.11 99999.00 2024-02-04 20:04:59.000 035 21635.31 356.71 42683.10 99999.00 2024-02-04 20:05:00.000 035 21635.30 356.72 42683.08 99999.00 2024-02-04 20:05:01.000 035 21635.27 356.68 42683.05 99999.00 2024-02-04 20:05:02.000 035 21635.27 356.63 42683.01 99999.00 2024-02-04 20:05:03.000 035 21635.31 356.59 42682.98 99999.00 2024-02-04 20:05:04.000 035 21635.33 356.57 42682.97 99999.00 2024-02-04 20:05:05.000 035 21635.35 356.59 42682.98 47953.81 2024-02-04 20:05:06.000 035 21635.38 356.62 42683.00 88888.00 2024-02-04 20:05:07.000 035 21635.42 356.63 42683.03 88888.00 2024-02-04 20:05:08.000 035 21635.42 356.60 42683.04 88888.00 2024-02-04 20:05:09.000 035 21635.38 356.59 42683.04 88888.00 2024-02-04 20:05:10.000 035 21635.36 356.61 42683.03 47953.54 2024-02-04 20:05:11.000 035 21635.36 356.62 42683.01 88888.00 2024-02-04 20:05:12.000 035 21635.36 356.63 42682.98 88888.00 2024-02-04 20:05:13.000 035 21635.32 356.63 42682.97 88888.00 2024-02-04 20:05:14.000 035 21635.28 356.61 42682.94 88888.00 2024-02-04 20:05:15.000 035 21635.26 356.60 42682.93 47953.12 2024-02-04 20:05:16.000 035 21635.26 356.60 42682.94 88888.00 2024-02-04 20:05:17.000 035 21635.23 356.59 42682.94 88888.00 2024-02-04 20:05:18.000 035 21635.17 356.53 42682.91 88888.00 2024-02-04 20:05:19.000 035 21635.13 356.49 42682.87 88888.00 2024-02-04 20:05:20.000 035 21635.14 356.49 42682.86 99999.00 2024-02-04 20:05:21.000 035 21635.15 356.50 42682.86 99999.00 2024-02-04 20:05:22.000 035 21635.15 356.53 42682.87 99999.00 2024-02-04 20:05:23.000 035 21635.18 356.57 42682.90 99999.00 2024-02-04 20:05:24.000 035 21635.23 356.58 42682.93 99999.00 2024-02-04 20:05:25.000 035 21635.27 356.56 42682.96 99999.00 2024-02-04 20:05:26.000 035 21635.27 356.55 42683.00 99999.00 2024-02-04 20:05:27.000 035 21635.25 356.54 42683.01 99999.00 2024-02-04 20:05:28.000 035 21635.24 356.49 42682.95 99999.00 2024-02-04 20:05:29.000 035 21635.21 356.46 42682.90 99999.00 2024-02-04 20:05:30.000 035 21635.17 356.48 42682.89 99999.00 2024-02-04 20:05:31.000 035 21635.15 356.50 42682.93 99999.00 2024-02-04 20:05:32.000 035 21635.15 356.51 42682.98 99999.00 2024-02-04 20:05:33.000 035 21635.14 356.49 42683.02 99999.00 2024-02-04 20:05:34.000 035 21635.15 356.47 42683.02 99999.00 2024-02-04 20:05:35.000 035 21635.18 356.51 42683.02 47953.13 2024-02-04 20:05:36.000 035 21635.18 356.56 42683.00 88888.00 2024-02-04 20:05:37.000 035 21635.15 356.54 42682.97 88888.00 2024-02-04 20:05:38.000 035 21635.13 356.50 42682.96 88888.00 2024-02-04 20:05:39.000 035 21635.11 356.50 42682.96 88888.00 2024-02-04 20:05:40.000 035 21635.08 356.54 42682.97 47953.50 2024-02-04 20:05:41.000 035 21635.08 356.55 42683.00 88888.00 2024-02-04 20:05:42.000 035 21635.12 356.54 42683.04 88888.00 2024-02-04 20:05:43.000 035 21635.15 356.58 42683.02 88888.00 2024-02-04 20:05:44.000 035 21635.14 356.61 42682.97 88888.00 2024-02-04 20:05:45.000 035 21635.10 356.60 42682.93 47953.04 2024-02-04 20:05:46.000 035 21635.09 356.58 42682.92 88888.00 2024-02-04 20:05:47.000 035 21635.11 356.60 42682.95 88888.00 2024-02-04 20:05:48.000 035 21635.16 356.60 42682.98 88888.00 2024-02-04 20:05:49.000 035 21635.22 356.55 42682.95 88888.00 2024-02-04 20:05:50.000 035 21635.20 356.51 42682.93 99999.00 2024-02-04 20:05:51.000 035 21635.13 356.48 42682.96 99999.00 2024-02-04 20:05:52.000 035 21635.05 356.45 42683.01 99999.00 2024-02-04 20:05:53.000 035 21635.01 356.48 42683.03 99999.00 2024-02-04 20:05:54.000 035 21635.00 356.52 42683.00 99999.00 2024-02-04 20:05:55.000 035 21635.01 356.53 42682.97 99999.00 2024-02-04 20:05:56.000 035 21635.03 356.54 42682.97 99999.00 2024-02-04 20:05:57.000 035 21635.07 356.57 42682.98 99999.00 2024-02-04 20:05:58.000 035 21635.10 356.60 42682.99 99999.00 2024-02-04 20:05:59.000 035 21635.07 356.60 42683.01 99999.00 2024-02-04 20:06:00.000 035 21634.99 356.57 42682.99 99999.00 2024-02-04 20:06:01.000 035 21634.93 356.55 42682.97 99999.00 2024-02-04 20:06:02.000 035 21634.92 356.55 42683.00 99999.00 2024-02-04 20:06:03.000 035 21634.91 356.53 42683.02 99999.00 2024-02-04 20:06:04.000 035 21634.92 356.50 42683.02 99999.00 2024-02-04 20:06:05.000 035 21634.98 356.49 42683.02 47953.25 2024-02-04 20:06:06.000 035 21635.03 356.52 42683.05 88888.00 2024-02-04 20:06:07.000 035 21634.98 356.57 42683.04 88888.00 2024-02-04 20:06:08.000 035 21634.91 356.60 42683.02 88888.00 2024-02-04 20:06:09.000 035 21634.89 356.58 42683.00 88888.00 2024-02-04 20:06:10.000 035 21634.90 356.51 42683.00 99999.00 2024-02-04 20:06:11.000 035 21634.88 356.46 42683.00 99999.00 2024-02-04 20:06:12.000 035 21634.88 356.46 42683.00 99999.00 2024-02-04 20:06:13.000 035 21634.93 356.48 42683.06 99999.00 2024-02-04 20:06:14.000 035 21634.97 356.49 42683.11 99999.00 2024-02-04 20:06:15.000 035 21634.94 356.48 42683.10 47953.93 2024-02-04 20:06:16.000 035 21634.85 356.47 42683.07 88888.00 2024-02-04 20:06:17.000 035 21634.80 356.44 42683.07 88888.00 2024-02-04 20:06:18.000 035 21634.82 356.40 42683.05 88888.00 2024-02-04 20:06:19.000 035 21634.88 356.38 42683.02 88888.00 2024-02-04 20:06:20.000 035 21634.93 356.40 42683.04 47953.29 2024-02-04 20:06:21.000 035 21634.96 356.42 42683.07 88888.00 2024-02-04 20:06:22.000 035 21634.97 356.42 42683.09 88888.00 2024-02-04 20:06:23.000 035 21634.96 356.42 42683.08 88888.00 2024-02-04 20:06:24.000 035 21634.94 356.42 42683.06 88888.00 2024-02-04 20:06:25.000 035 21634.96 356.44 42683.04 99999.00 2024-02-04 20:06:26.000 035 21634.99 356.45 42683.04 99999.00 2024-02-04 20:06:27.000 035 21634.99 356.40 42683.04 99999.00 2024-02-04 20:06:28.000 035 21634.96 356.32 42683.02 99999.00 2024-02-04 20:06:29.000 035 21634.93 356.30 42683.03 99999.00 2024-02-04 20:06:30.000 035 21634.92 356.37 42683.06 99999.00 2024-02-04 20:06:31.000 035 21634.94 356.44 42683.07 99999.00 2024-02-04 20:06:32.000 035 21634.96 356.46 42683.06 99999.00 2024-02-04 20:06:33.000 035 21634.95 356.43 42683.05 99999.00 2024-02-04 20:06:34.000 035 21634.95 356.34 42683.05 99999.00 2024-02-04 20:06:35.000 035 21634.98 356.31 42683.06 99999.00 2024-02-04 20:06:36.000 035 21634.99 356.33 42683.06 99999.00 2024-02-04 20:06:37.000 035 21634.95 356.30 42683.07 99999.00 2024-02-04 20:06:38.000 035 21634.92 356.26 42683.08 99999.00 2024-02-04 20:06:39.000 035 21634.92 356.26 42683.05 99999.00 2024-02-04 20:06:40.000 035 21634.92 356.27 42683.00 99999.00 2024-02-04 20:06:41.000 035 21634.90 356.26 42682.97 99999.00 2024-02-04 20:06:42.000 035 21634.90 356.27 42682.99 99999.00 2024-02-04 20:06:43.000 035 21634.92 356.35 42683.04 99999.00 2024-02-04 20:06:44.000 035 21634.94 356.43 42683.06 99999.00 2024-02-04 20:06:45.000 035 21634.92 356.44 42683.05 99999.00 2024-02-04 20:06:46.000 035 21634.90 356.42 42683.02 99999.00 2024-02-04 20:06:47.000 035 21634.93 356.43 42682.99 99999.00 2024-02-04 20:06:48.000 035 21634.95 356.46 42683.00 99999.00 2024-02-04 20:06:49.000 035 21634.91 356.48 42683.03 99999.00 2024-02-04 20:06:50.000 035 21634.89 356.47 42683.04 47953.26 2024-02-04 20:06:51.000 035 21634.94 356.45 42683.05 88888.00 2024-02-04 20:06:52.000 035 21634.98 356.43 42683.09 88888.00 2024-02-04 20:06:53.000 035 21634.97 356.41 42683.13 88888.00 2024-02-04 20:06:54.000 035 21634.93 356.42 42683.13 88888.00 2024-02-04 20:06:55.000 035 21634.89 356.44 42683.11 99999.00 2024-02-04 20:06:56.000 035 21634.90 356.45 42683.10 99999.00 2024-02-04 20:06:57.000 035 21634.94 356.45 42683.12 99999.00 2024-02-04 20:06:58.000 035 21634.94 356.47 42683.14 99999.00 2024-02-04 20:06:59.000 035 21634.92 356.49 42683.13 99999.00 2024-02-04 20:07:00.000 035 21634.93 356.49 42683.11 47953.29 2024-02-04 20:07:01.000 035 21634.93 356.50 42683.10 88888.00 2024-02-04 20:07:02.000 035 21634.93 356.55 42683.10 88888.00 2024-02-04 20:07:03.000 035 21634.91 356.59 42683.11 88888.00 2024-02-04 20:07:04.000 035 21634.84 356.54 42683.11 88888.00 2024-02-04 20:07:05.000 035 21634.78 356.46 42683.12 47953.84 2024-02-04 20:07:06.000 035 21634.81 356.41 42683.14 88888.00 2024-02-04 20:07:07.000 035 21634.90 356.41 42683.15 88888.00 2024-02-04 20:07:08.000 035 21634.95 356.47 42683.19 88888.00 2024-02-04 20:07:09.000 035 21634.91 356.52 42683.21 88888.00 2024-02-04 20:07:10.000 035 21634.83 356.51 42683.19 47953.36 2024-02-04 20:07:11.000 035 21634.83 356.48 42683.15 88888.00 2024-02-04 20:07:12.000 035 21634.88 356.49 42683.16 88888.00 2024-02-04 20:07:13.000 035 21634.86 356.53 42683.18 88888.00 2024-02-04 20:07:14.000 035 21634.81 356.57 42683.19 88888.00 2024-02-04 20:07:15.000 035 21634.78 356.57 42683.20 99999.00 2024-02-04 20:07:16.000 035 21634.79 356.54 42683.23 99999.00 2024-02-04 20:07:17.000 035 21634.81 356.51 42683.24 99999.00 2024-02-04 20:07:18.000 035 21634.81 356.49 42683.18 99999.00 2024-02-04 20:07:19.000 035 21634.81 356.47 42683.12 99999.00 2024-02-04 20:07:20.000 035 21634.79 356.44 42683.09 99999.00 2024-02-04 20:07:21.000 035 21634.78 356.40 42683.07 99999.00 2024-02-04 20:07:22.000 035 21634.80 356.40 42683.06 99999.00 2024-02-04 20:07:23.000 035 21634.81 356.45 42683.05 99999.00 2024-02-04 20:07:24.000 035 21634.81 356.50 42683.06 99999.00 2024-02-04 20:07:25.000 035 21634.83 356.50 42683.09 47953.05 2024-02-04 20:07:26.000 035 21634.86 356.47 42683.11 88888.00 2024-02-04 20:07:27.000 035 21634.85 356.39 42683.11 88888.00 2024-02-04 20:07:28.000 035 21634.84 356.34 42683.11 88888.00 2024-02-04 20:07:29.000 035 21634.82 356.34 42683.08 88888.00 2024-02-04 20:07:30.000 035 21634.83 356.37 42683.07 47953.14 2024-02-04 20:07:31.000 035 21634.85 356.37 42683.11 88888.00 2024-02-04 20:07:32.000 035 21634.88 356.38 42683.15 88888.00 2024-02-04 20:07:33.000 035 21634.88 356.38 42683.14 88888.00 2024-02-04 20:07:34.000 035 21634.85 356.34 42683.10 88888.00 2024-02-04 20:07:35.000 035 21634.86 356.31 42683.09 47953.18 2024-02-04 20:07:36.000 035 21634.91 356.28 42683.10 88888.00 2024-02-04 20:07:37.000 035 21634.94 356.25 42683.10 88888.00 2024-02-04 20:07:38.000 035 21634.91 356.24 42683.07 88888.00 2024-02-04 20:07:39.000 035 21634.87 356.27 42683.07 88888.00 2024-02-04 20:07:40.000 035 21634.85 356.31 42683.10 47953.18 2024-02-04 20:07:41.000 035 21634.84 356.33 42683.10 88888.00 2024-02-04 20:07:42.000 035 21634.84 356.34 42683.06 88888.00 2024-02-04 20:07:43.000 035 21634.86 356.35 42683.03 88888.00 2024-02-04 20:07:44.000 035 21634.86 356.36 42683.02 88888.00 2024-02-04 20:07:45.000 035 21634.86 356.34 42683.04 47953.05 2024-02-04 20:07:46.000 035 21634.87 356.31 42683.06 88888.00 2024-02-04 20:07:47.000 035 21634.87 356.29 42683.11 88888.00 2024-02-04 20:07:48.000 035 21634.87 356.30 42683.14 88888.00 2024-02-04 20:07:49.000 035 21634.90 356.31 42683.16 88888.00 2024-02-04 20:07:50.000 035 21634.94 356.34 42683.14 47952.86 2024-02-04 20:07:51.000 035 21634.93 356.36 42683.13 88888.00 2024-02-04 20:07:52.000 035 21634.91 356.37 42683.15 88888.00 2024-02-04 20:07:53.000 035 21634.88 356.36 42683.18 88888.00 2024-02-04 20:07:54.000 035 21634.87 356.35 42683.19 88888.00 2024-02-04 20:07:55.000 035 21634.89 356.36 42683.16 99999.00 2024-02-04 20:07:56.000 035 21634.92 356.35 42683.11 99999.00 2024-02-04 20:07:57.000 035 21634.94 356.31 42683.11 99999.00 2024-02-04 20:07:58.000 035 21634.95 356.31 42683.13 99999.00 2024-02-04 20:07:59.000 035 21634.94 356.30 42683.14 99999.00 2024-02-04 20:08:00.000 035 21634.91 356.26 42683.14 99999.00 2024-02-04 20:08:01.000 035 21634.94 356.25 42683.16 99999.00 2024-02-04 20:08:02.000 035 21634.99 356.26 42683.18 99999.00 2024-02-04 20:08:03.000 035 21635.00 356.27 42683.16 99999.00 2024-02-04 20:08:04.000 035 21634.97 356.29 42683.15 99999.00 2024-02-04 20:08:05.000 035 21634.98 356.31 42683.14 99999.00 2024-02-04 20:08:06.000 035 21635.02 356.33 42683.14 99999.00 2024-02-04 20:08:07.000 035 21635.05 356.33 42683.15 99999.00 2024-02-04 20:08:08.000 035 21635.07 356.31 42683.14 99999.00 2024-02-04 20:08:09.000 035 21635.06 356.33 42683.11 99999.00 2024-02-04 20:08:10.000 035 21635.05 356.37 42683.09 99999.00 2024-02-04 20:08:11.000 035 21635.02 356.38 42683.10 99999.00 2024-02-04 20:08:12.000 035 21634.96 356.36 42683.14 99999.00 2024-02-04 20:08:13.000 035 21634.89 356.35 42683.14 99999.00 2024-02-04 20:08:14.000 035 21634.87 356.34 42683.12 99999.00 2024-02-04 20:08:15.000 035 21634.94 356.34 42683.11 99999.00 2024-02-04 20:08:16.000 035 21635.01 356.32 42683.12 99999.00 2024-02-04 20:08:17.000 035 21635.00 356.30 42683.12 99999.00 2024-02-04 20:08:18.000 035 21634.96 356.30 42683.12 99999.00 2024-02-04 20:08:19.000 035 21634.95 356.32 42683.14 99999.00 2024-02-04 20:08:20.000 035 21634.96 356.34 42683.16 99999.00 2024-02-04 20:08:21.000 035 21634.98 356.36 42683.19 99999.00 2024-02-04 20:08:22.000 035 21635.02 356.38 42683.21 99999.00 2024-02-04 20:08:23.000 035 21635.08 356.38 42683.21 99999.00 2024-02-04 20:08:24.000 035 21635.09 356.33 42683.18 99999.00 2024-02-04 20:08:25.000 035 21635.05 356.27 42683.16 47953.71 2024-02-04 20:08:26.000 035 21635.00 356.25 42683.16 88888.00 2024-02-04 20:08:27.000 035 21634.98 356.24 42683.17 88888.00 2024-02-04 20:08:28.000 035 21634.99 356.26 42683.16 88888.00 2024-02-04 20:08:29.000 035 21635.00 356.30 42683.16 88888.00 2024-02-04 20:08:30.000 035 21635.00 356.32 42683.17 47952.93 2024-02-04 20:08:31.000 035 21635.01 356.32 42683.16 88888.00 2024-02-04 20:08:32.000 035 21635.01 356.35 42683.17 88888.00 2024-02-04 20:08:33.000 035 21635.01 356.37 42683.17 88888.00 2024-02-04 20:08:34.000 035 21635.02 356.36 42683.15 88888.00 2024-02-04 20:08:35.000 035 21635.04 356.35 42683.11 99999.00 2024-02-04 20:08:36.000 035 21635.01 356.35 42683.07 99999.00 2024-02-04 20:08:37.000 035 21634.96 356.38 42683.10 99999.00 2024-02-04 20:08:38.000 035 21634.95 356.39 42683.16 99999.00 2024-02-04 20:08:39.000 035 21635.00 356.36 42683.19 99999.00 2024-02-04 20:08:40.000 035 21635.05 356.33 42683.20 99999.00 2024-02-04 20:08:41.000 035 21635.05 356.32 42683.18 99999.00 2024-02-04 20:08:42.000 035 21635.04 356.36 42683.15 99999.00 2024-02-04 20:08:43.000 035 21635.08 356.38 42683.13 99999.00 2024-02-04 20:08:44.000 035 21635.10 356.35 42683.13 99999.00 2024-02-04 20:08:45.000 035 21635.08 356.32 42683.13 47954.14 2024-02-04 20:08:46.000 035 21635.06 356.36 42683.14 88888.00 2024-02-04 20:08:47.000 035 21635.03 356.39 42683.15 88888.00 2024-02-04 20:08:48.000 035 21635.02 356.41 42683.15 88888.00 2024-02-04 20:08:49.000 035 21635.01 356.42 42683.15 88888.00 2024-02-04 20:08:50.000 035 21635.01 356.42 42683.17 99999.00 2024-02-04 20:08:51.000 035 21635.05 356.43 42683.21 99999.00 2024-02-04 20:08:52.000 035 21635.07 356.43 42683.21 99999.00 2024-02-04 20:08:53.000 035 21635.05 356.39 42683.18 99999.00 2024-02-04 20:08:54.000 035 21635.00 356.34 42683.14 99999.00 2024-02-04 20:08:55.000 035 21634.99 356.37 42683.12 47953.07 2024-02-04 20:08:56.000 035 21635.02 356.45 42683.10 88888.00 2024-02-04 20:08:57.000 035 21635.06 356.51 42683.08 88888.00 2024-02-04 20:08:58.000 035 21635.11 356.54 42683.09 88888.00 2024-02-04 20:08:59.000 035 21635.15 356.53 42683.13 88888.00 2024-02-04 20:09:00.000 035 21635.14 356.53 42683.15 99999.00 2024-02-04 20:09:01.000 035 21635.09 356.50 42683.11 99999.00 2024-02-04 20:09:02.000 035 21635.07 356.47 42683.04 99999.00 2024-02-04 20:09:03.000 035 21635.06 356.48 42683.02 99999.00 2024-02-04 20:09:04.000 035 21635.07 356.48 42683.05 99999.00 2024-02-04 20:09:05.000 035 21635.10 356.50 42683.07 47953.22 2024-02-04 20:09:06.000 035 21635.15 356.55 42683.07 88888.00 2024-02-04 20:09:07.000 035 21635.18 356.56 42683.06 88888.00 2024-02-04 20:09:08.000 035 21635.18 356.52 42683.07 88888.00 2024-02-04 20:09:09.000 035 21635.17 356.46 42683.06 88888.00 2024-02-04 20:09:10.000 035 21635.17 356.40 42683.02 99999.00 2024-02-04 20:09:11.000 035 21635.16 356.41 42682.99 99999.00 2024-02-04 20:09:12.000 035 21635.18 356.45 42682.98 99999.00 2024-02-04 20:09:13.000 035 21635.21 356.48 42682.99 99999.00 2024-02-04 20:09:14.000 035 21635.20 356.47 42683.01 99999.00 2024-02-04 20:09:15.000 035 21635.17 356.45 42683.02 99999.00 2024-02-04 20:09:16.000 035 21635.13 356.43 42683.01 99999.00 2024-02-04 20:09:17.000 035 21635.14 356.40 42683.00 99999.00 2024-02-04 20:09:18.000 035 21635.14 356.36 42683.00 99999.00 2024-02-04 20:09:19.000 035 21635.11 356.37 42682.98 99999.00 2024-02-04 20:09:20.000 035 21635.11 356.42 42682.98 99999.00 2024-02-04 20:09:21.000 035 21635.15 356.47 42683.01 99999.00 2024-02-04 20:09:22.000 035 21635.18 356.49 42683.02 99999.00 2024-02-04 20:09:23.000 035 21635.17 356.46 42683.02 99999.00 2024-02-04 20:09:24.000 035 21635.16 356.44 42683.02 99999.00 2024-02-04 20:09:25.000 035 21635.17 356.45 42683.05 99999.00 2024-02-04 20:09:26.000 035 21635.15 356.47 42683.06 99999.00 2024-02-04 20:09:27.000 035 21635.12 356.49 42683.04 99999.00 2024-02-04 20:09:28.000 035 21635.12 356.51 42683.06 99999.00 2024-02-04 20:09:29.000 035 21635.15 356.53 42683.08 99999.00 2024-02-04 20:09:30.000 035 21635.16 356.57 42683.09 99999.00 2024-02-04 20:09:31.000 035 21635.18 356.58 42683.09 99999.00 2024-02-04 20:09:32.000 035 21635.17 356.56 42683.09 99999.00 2024-02-04 20:09:33.000 035 21635.11 356.52 42683.11 99999.00 2024-02-04 20:09:34.000 035 21635.07 356.51 42683.15 99999.00 2024-02-04 20:09:35.000 035 21635.06 356.52 42683.18 47953.21 2024-02-04 20:09:36.000 035 21635.09 356.56 42683.13 88888.00 2024-02-04 20:09:37.000 035 21635.09 356.56 42683.08 88888.00 2024-02-04 20:09:38.000 035 21635.06 356.53 42683.07 88888.00 2024-02-04 20:09:39.000 035 21635.06 356.51 42683.11 88888.00 2024-02-04 20:09:40.000 035 21635.04 356.49 42683.09 99999.00 2024-02-04 20:09:41.000 035 21635.02 356.45 42683.04 99999.00 2024-02-04 20:09:42.000 035 21635.03 356.47 42683.04 99999.00 2024-02-04 20:09:43.000 035 21635.02 356.51 42683.09 99999.00 2024-02-04 20:09:44.000 035 21634.97 356.51 42683.12 99999.00 2024-02-04 20:09:45.000 035 21634.97 356.48 42683.14 47953.00 2024-02-04 20:09:46.000 035 21635.01 356.47 42683.16 88888.00 2024-02-04 20:09:47.000 035 21635.03 356.48 42683.17 88888.00 2024-02-04 20:09:48.000 035 21635.00 356.47 42683.16 88888.00 2024-02-04 20:09:49.000 035 21634.95 356.47 42683.13 88888.00 2024-02-04 20:09:50.000 035 21634.93 356.47 42683.13 47953.23 2024-02-04 20:09:51.000 035 21634.88 356.45 42683.12 88888.00 2024-02-04 20:09:52.000 035 21634.86 356.44 42683.06 88888.00 2024-02-04 20:09:53.000 035 21634.91 356.45 42683.05 88888.00 2024-02-04 20:09:54.000 035 21634.96 356.47 42683.10 88888.00 2024-02-04 20:09:55.000 035 21634.92 356.48 42683.15 99999.00 2024-02-04 20:09:56.000 035 21634.84 356.49 42683.16 99999.00 2024-02-04 20:09:57.000 035 21634.82 356.51 42683.14 99999.00 2024-02-04 20:09:58.000 035 21634.86 356.52 42683.11 99999.00 2024-02-04 20:09:59.000 035 21634.92 356.47 42683.11 99999.00 2024-02-04 20:10:00.000 035 21635.00 356.43 42683.14 99999.00 2024-02-04 20:10:01.000 035 21635.06 356.44 42683.13 99999.00 2024-02-04 20:10:02.000 035 21635.05 356.43 42683.10 99999.00 2024-02-04 20:10:03.000 035 21634.98 356.43 42683.09 99999.00 2024-02-04 20:10:04.000 035 21634.92 356.46 42683.14 99999.00 2024-02-04 20:10:05.000 035 21634.90 356.53 42683.18 47953.09 2024-02-04 20:10:06.000 035 21634.94 356.59 42683.19 88888.00 2024-02-04 20:10:07.000 035 21634.99 356.63 42683.20 88888.00 2024-02-04 20:10:08.000 035 21635.02 356.62 42683.22 88888.00 2024-02-04 20:10:09.000 035 21635.01 356.61 42683.23 88888.00 2024-02-04 20:10:10.000 035 21635.02 356.61 42683.21 47953.20 2024-02-04 20:10:11.000 035 21635.00 356.60 42683.16 88888.00 2024-02-04 20:10:12.000 035 21634.97 356.58 42683.12 88888.00 2024-02-04 20:10:13.000 035 21634.99 356.60 42683.10 88888.00 2024-02-04 20:10:14.000 035 21635.03 356.65 42683.11 88888.00 2024-02-04 20:10:15.000 035 21635.06 356.67 42683.11 99999.00 2024-02-04 20:10:16.000 035 21635.10 356.67 42683.08 99999.00 2024-02-04 20:10:17.000 035 21635.11 356.68 42683.04 99999.00 2024-02-04 20:10:18.000 035 21635.05 356.68 42683.04 99999.00 2024-02-04 20:10:19.000 035 21635.01 356.63 42683.07 99999.00 2024-02-04 20:10:20.000 035 21635.00 356.56 42683.08 99999.00 2024-02-04 20:10:21.000 035 21635.01 356.50 42683.09 99999.00 2024-02-04 20:10:22.000 035 21635.03 356.49 42683.09 99999.00 2024-02-04 20:10:23.000 035 21635.08 356.55 42683.07 99999.00 2024-02-04 20:10:24.000 035 21635.09 356.59 42683.06 99999.00 2024-02-04 20:10:25.000 035 21635.06 356.55 42683.06 99999.00 2024-02-04 20:10:26.000 035 21635.04 356.49 42683.07 99999.00 2024-02-04 20:10:27.000 035 21635.06 356.49 42683.09 99999.00 2024-02-04 20:10:28.000 035 21635.12 356.50 42683.09 99999.00 2024-02-04 20:10:29.000 035 21635.18 356.51 42683.09 99999.00 2024-02-04 20:10:30.000 035 21635.18 356.52 42683.10 99999.00 2024-02-04 20:10:31.000 035 21635.17 356.54 42683.12 99999.00 2024-02-04 20:10:32.000 035 21635.20 356.54 42683.13 99999.00 2024-02-04 20:10:33.000 035 21635.20 356.52 42683.10 99999.00 2024-02-04 20:10:34.000 035 21635.17 356.54 42683.07 99999.00 2024-02-04 20:10:35.000 035 21635.17 356.60 42683.05 99999.00 2024-02-04 20:10:36.000 035 21635.19 356.65 42683.03 99999.00 2024-02-04 20:10:37.000 035 21635.19 356.64 42683.05 99999.00 2024-02-04 20:10:38.000 035 21635.17 356.59 42683.07 99999.00 2024-02-04 20:10:39.000 035 21635.18 356.57 42683.06 99999.00 2024-02-04 20:10:40.000 035 21635.22 356.57 42683.03 99999.00 2024-02-04 20:10:41.000 035 21635.22 356.57 42683.01 99999.00 2024-02-04 20:10:42.000 035 21635.22 356.58 42683.02 99999.00 2024-02-04 20:10:43.000 035 21635.25 356.60 42683.03 99999.00 2024-02-04 20:10:44.000 035 21635.31 356.59 42683.02 99999.00 2024-02-04 20:10:45.000 035 21635.34 356.55 42683.00 99999.00 2024-02-04 20:10:46.000 035 21635.34 356.54 42682.96 99999.00 2024-02-04 20:10:47.000 035 21635.33 356.56 42682.95 99999.00 2024-02-04 20:10:48.000 035 21635.33 356.60 42682.98 99999.00 2024-02-04 20:10:49.000 035 21635.33 356.60 42682.98 99999.00 2024-02-04 20:10:50.000 035 21635.26 356.61 42683.07 99999.00 2024-02-04 20:10:51.000 035 21635.26 356.61 42683.04 99999.00 2024-02-04 20:10:52.000 035 21635.30 356.65 42683.02 99999.00 2024-02-04 20:10:53.000 035 21635.36 356.69 42683.02 99999.00 2024-02-04 20:10:54.000 035 21635.40 356.66 42683.04 99999.00 2024-02-04 20:10:55.000 035 21635.41 356.61 42683.06 47953.39 2024-02-04 20:10:56.000 035 21635.41 356.64 42683.09 88888.00 2024-02-04 20:10:57.000 035 21635.40 356.67 42683.10 88888.00 2024-02-04 20:10:58.000 035 21635.36 356.64 42683.06 88888.00 2024-02-04 20:10:59.000 035 21635.35 356.58 42683.03 88888.00 2024-02-04 20:11:00.000 035 21635.41 356.61 42683.07 99999.00 2024-02-04 20:11:01.000 035 21635.47 356.65 42683.12 99999.00 2024-02-04 20:11:02.000 035 21635.45 356.67 42683.10 99999.00 2024-02-04 20:11:03.000 035 21635.42 356.69 42683.05 99999.00 2024-02-04 20:11:04.000 035 21635.43 356.73 42683.04 99999.00 2024-02-04 20:11:05.000 035 21635.43 356.73 42683.01 47953.29 2024-02-04 20:11:06.000 035 21635.38 356.69 42682.95 88888.00 2024-02-04 20:11:07.000 035 21635.32 356.66 42682.90 88888.00 2024-02-04 20:11:08.000 035 21635.27 356.68 42682.91 88888.00 2024-02-04 20:11:09.000 035 21635.27 356.72 42682.96 88888.00 2024-02-04 20:11:10.000 035 21635.27 356.75 42683.05 99999.00 2024-02-04 20:11:11.000 035 21635.28 356.75 42683.14 99999.00 2024-02-04 20:11:12.000 035 21635.32 356.77 42683.18 99999.00 2024-02-04 20:11:13.000 035 21635.35 356.81 42683.17 99999.00 2024-02-04 20:11:14.000 035 21635.35 356.81 42683.16 99999.00 2024-02-04 20:11:15.000 035 21635.34 356.74 42683.12 99999.00 2024-02-04 20:11:16.000 035 21635.36 356.71 42683.07 99999.00 2024-02-04 20:11:17.000 035 21635.38 356.71 42683.06 99999.00 2024-02-04 20:11:18.000 035 21635.40 356.70 42683.07 99999.00 2024-02-04 20:11:19.000 035 21635.42 356.69 42683.11 99999.00 2024-02-04 20:11:20.000 035 21635.41 356.69 42683.10 47953.28 2024-02-04 20:11:21.000 035 21635.38 356.69 42683.06 88888.00 2024-02-04 20:11:22.000 035 21635.38 356.69 42683.05 88888.00 2024-02-04 20:11:23.000 035 21635.42 356.70 42683.04 88888.00 2024-02-04 20:11:24.000 035 21635.44 356.73 42683.04 88888.00 2024-02-04 20:11:25.000 035 21635.45 356.75 42683.05 99999.00 2024-02-04 20:11:26.000 035 21635.47 356.74 42683.07 99999.00 2024-02-04 20:11:27.000 035 21635.49 356.74 42683.09 99999.00 2024-02-04 20:11:28.000 035 21635.47 356.74 42683.06 99999.00 2024-02-04 20:11:29.000 035 21635.48 356.73 42683.02 99999.00 2024-02-04 20:11:30.000 035 21635.53 356.74 42683.02 47953.47 2024-02-04 20:11:31.000 035 21635.54 356.76 42683.07 88888.00 2024-02-04 20:11:32.000 035 21635.54 356.78 42683.07 88888.00 2024-02-04 20:11:33.000 035 21635.60 356.81 42683.06 88888.00 2024-02-04 20:11:34.000 035 21635.68 356.80 42683.09 88888.00 2024-02-04 20:11:35.000 035 21635.68 356.80 42683.10 99999.00 2024-02-04 20:11:36.000 035 21635.63 356.84 42683.09 99999.00 2024-02-04 20:11:37.000 035 21635.62 356.88 42683.08 99999.00 2024-02-04 20:11:38.000 035 21635.64 356.88 42683.06 99999.00 2024-02-04 20:11:39.000 035 21635.66 356.83 42683.02 99999.00 2024-02-04 20:11:40.000 035 21635.68 356.79 42683.00 47953.26 2024-02-04 20:11:41.000 035 21635.69 356.77 42683.01 88888.00 2024-02-04 20:11:42.000 035 21635.73 356.79 42683.03 88888.00 2024-02-04 20:11:43.000 035 21635.80 356.83 42683.03 88888.00 2024-02-04 20:11:44.000 035 21635.85 356.86 42683.04 88888.00 2024-02-04 20:11:45.000 035 21635.82 356.85 42683.06 47953.27 2024-02-04 20:11:46.000 035 21635.74 356.86 42683.06 88888.00 2024-02-04 20:11:47.000 035 21635.68 356.90 42683.06 88888.00 2024-02-04 20:11:48.000 035 21635.68 356.88 42683.02 88888.00 2024-02-04 20:11:49.000 035 21635.74 356.86 42683.00 88888.00 2024-02-04 20:11:50.000 035 21635.82 356.90 42683.01 99999.00 2024-02-04 20:11:51.000 035 21635.83 356.98 42683.02 99999.00 2024-02-04 20:11:52.000 035 21635.76 357.02 42683.02 99999.00 2024-02-04 20:11:53.000 035 21635.70 357.03 42683.04 99999.00 2024-02-04 20:11:54.000 035 21635.72 357.04 42683.02 99999.00 2024-02-04 20:11:55.000 035 21635.74 357.06 42682.99 99999.00 2024-02-04 20:11:56.000 035 21635.73 357.10 42682.99 99999.00 2024-02-04 20:11:57.000 035 21635.73 357.12 42683.00 99999.00 2024-02-04 20:11:58.000 035 21635.76 357.09 42682.98 99999.00 2024-02-04 20:11:59.000 035 21635.79 357.05 42682.95 99999.00 2024-02-04 20:12:00.000 035 21635.81 357.07 42683.00 47953.60 2024-02-04 20:12:01.000 035 21635.82 357.14 42683.06 88888.00 2024-02-04 20:12:02.000 035 21635.86 357.20 42683.08 88888.00 2024-02-04 20:12:03.000 035 21635.91 357.22 42683.07 88888.00 2024-02-04 20:12:04.000 035 21635.94 357.19 42683.06 88888.00 2024-02-04 20:12:05.000 035 21635.90 357.14 42683.05 99999.00 2024-02-04 20:12:06.000 035 21635.87 357.10 42683.01 99999.00 2024-02-04 20:12:07.000 035 21635.88 357.10 42682.96 99999.00 2024-02-04 20:12:08.000 035 21635.91 357.15 42682.97 99999.00 2024-02-04 20:12:09.000 035 21635.91 357.23 42683.06 99999.00 2024-02-04 20:12:10.000 035 21635.90 357.29 42683.11 99999.00 2024-02-04 20:12:11.000 035 21635.92 357.29 42683.07 99999.00 2024-02-04 20:12:12.000 035 21635.94 357.29 42683.02 99999.00 2024-02-04 20:12:13.000 035 21635.95 357.30 42683.01 99999.00 2024-02-04 20:12:14.000 035 21635.98 357.30 42683.02 99999.00 2024-02-04 20:12:15.000 035 21636.03 357.30 42683.05 47953.64 2024-02-04 20:12:16.000 035 21636.06 357.32 42683.07 88888.00 2024-02-04 20:12:17.000 035 21636.06 357.33 42683.08 88888.00 2024-02-04 20:12:18.000 035 21636.06 357.34 42683.10 88888.00 2024-02-04 20:12:19.000 035 21636.11 357.34 42683.13 88888.00 2024-02-04 20:12:20.000 035 21636.17 357.35 42683.14 99999.00 2024-02-04 20:12:21.000 035 21636.17 357.36 42683.11 99999.00 2024-02-04 20:12:22.000 035 21636.16 357.36 42683.06 99999.00 2024-02-04 20:12:23.000 035 21636.15 357.36 42683.04 99999.00 2024-02-04 20:12:24.000 035 21636.16 357.38 42683.07 99999.00 2024-02-04 20:12:25.000 035 21636.20 357.41 42683.11 47953.44 2024-02-04 20:12:26.000 035 21636.23 357.42 42683.13 88888.00 2024-02-04 20:12:27.000 035 21636.22 357.40 42683.13 88888.00 2024-02-04 20:12:28.000 035 21636.20 357.40 42683.13 88888.00 2024-02-04 20:12:29.000 035 21636.22 357.44 42683.09 88888.00 2024-02-04 20:12:30.000 035 21636.26 357.46 42683.07 99999.00 2024-02-04 20:12:31.000 035 21636.29 357.46 42683.14 99999.00 2024-02-04 20:12:32.000 035 21636.27 357.44 42683.25 99999.00 2024-02-04 20:12:33.000 035 21636.24 357.46 42683.29 99999.00 2024-02-04 20:12:34.000 035 21636.23 357.48 42683.27 99999.00 2024-02-04 20:12:35.000 035 21636.24 357.50 42683.25 99999.00 2024-02-04 20:12:36.000 035 21636.26 357.51 42683.27 99999.00 2024-02-04 20:12:37.000 035 21636.27 357.54 42683.31 99999.00 2024-02-04 20:12:38.000 035 21636.26 357.55 42683.32 99999.00 2024-02-04 20:12:39.000 035 21636.22 357.55 42683.30 99999.00 2024-02-04 20:12:40.000 035 21636.19 357.52 42683.30 99999.00 2024-02-04 20:12:41.000 035 21636.21 357.52 42683.30 99999.00 2024-02-04 20:12:42.000 035 21636.23 357.58 42683.28 99999.00 2024-02-04 20:12:43.000 035 21636.25 357.65 42683.23 99999.00 2024-02-04 20:12:44.000 035 21636.27 357.69 42683.18 99999.00 2024-02-04 20:12:45.000 035 21636.28 357.73 42683.18 47953.92 2024-02-04 20:12:46.000 035 21636.27 357.73 42683.23 88888.00 2024-02-04 20:12:47.000 035 21636.29 357.73 42683.28 88888.00 2024-02-04 20:12:48.000 035 21636.30 357.72 42683.31 88888.00 2024-02-04 20:12:49.000 035 21636.27 357.74 42683.33 88888.00 2024-02-04 20:12:50.000 035 21636.27 357.77 42683.34 47953.84 2024-02-04 20:12:51.000 035 21636.29 357.76 42683.32 88888.00 2024-02-04 20:12:52.000 035 21636.31 357.76 42683.28 88888.00 2024-02-04 20:12:53.000 035 21636.33 357.81 42683.28 88888.00 2024-02-04 20:12:54.000 035 21636.31 357.86 42683.29 88888.00 2024-02-04 20:12:55.000 035 21636.28 357.86 42683.32 47954.09 2024-02-04 20:12:56.000 035 21636.29 357.87 42683.35 88888.00 2024-02-04 20:12:57.000 035 21636.30 357.91 42683.38 88888.00 2024-02-04 20:12:58.000 035 21636.31 357.93 42683.41 88888.00 2024-02-04 20:12:59.000 035 21636.34 357.92 42683.41 88888.00 2024-02-04 20:13:00.000 035 21636.35 357.90 42683.39 47954.15 2024-02-04 20:13:01.000 035 21636.33 357.88 42683.37 88888.00 2024-02-04 20:13:02.000 035 21636.31 357.91 42683.36 88888.00 2024-02-04 20:13:03.000 035 21636.27 357.96 42683.36 88888.00 2024-02-04 20:13:04.000 035 21636.26 358.01 42683.38 88888.00 2024-02-04 20:13:05.000 035 21636.28 358.04 42683.41 47953.86 2024-02-04 20:13:06.000 035 21636.27 358.05 42683.44 88888.00 2024-02-04 20:13:07.000 035 21636.24 358.08 42683.48 88888.00 2024-02-04 20:13:08.000 035 21636.21 358.11 42683.52 88888.00 2024-02-04 20:13:09.000 035 21636.18 358.12 42683.50 88888.00 2024-02-04 20:13:10.000 035 21636.15 358.09 42683.44 47953.79 2024-02-04 20:13:11.000 035 21636.09 358.02 42683.42 88888.00 2024-02-04 20:13:12.000 035 21636.03 357.99 42683.46 88888.00 2024-02-04 20:13:13.000 035 21636.02 358.03 42683.50 88888.00 2024-02-04 20:13:14.000 035 21636.03 358.09 42683.52 88888.00 2024-02-04 20:13:15.000 035 21636.03 358.13 42683.54 47953.81 2024-02-04 20:13:16.000 035 21636.03 358.14 42683.56 88888.00 2024-02-04 20:13:17.000 035 21635.99 358.13 42683.55 88888.00 2024-02-04 20:13:18.000 035 21635.94 358.13 42683.52 88888.00 2024-02-04 20:13:19.000 035 21635.91 358.13 42683.49 88888.00 2024-02-04 20:13:20.000 035 21635.93 358.13 42683.52 99999.00 2024-02-04 20:13:21.000 035 21635.92 358.15 42683.59 99999.00 2024-02-04 20:13:22.000 035 21635.89 358.17 42683.62 99999.00 2024-02-04 20:13:23.000 035 21635.87 358.17 42683.61 99999.00 2024-02-04 20:13:24.000 035 21635.84 358.16 42683.58 99999.00 2024-02-04 20:13:25.000 035 21635.83 358.14 42683.56 47954.01 2024-02-04 20:13:26.000 035 21635.86 358.13 42683.56 88888.00 2024-02-04 20:13:27.000 035 21635.92 358.17 42683.56 88888.00 2024-02-04 20:13:28.000 035 21635.93 358.22 42683.56 88888.00 2024-02-04 20:13:29.000 035 21635.89 358.24 42683.56 88888.00 2024-02-04 20:13:30.000 035 21635.81 358.21 42683.57 99999.00 2024-02-04 20:13:31.000 035 21635.73 358.15 42683.57 99999.00 2024-02-04 20:13:32.000 035 21635.69 358.12 42683.57 99999.00 2024-02-04 20:13:33.000 035 21635.68 358.12 42683.56 99999.00 2024-02-04 20:13:34.000 035 21635.69 358.12 42683.57 99999.00 2024-02-04 20:13:35.000 035 21635.74 358.14 42683.61 47954.14 2024-02-04 20:13:36.000 035 21635.78 358.17 42683.66 88888.00 2024-02-04 20:13:37.000 035 21635.77 358.18 42683.71 88888.00 2024-02-04 20:13:38.000 035 21635.77 358.18 42683.74 88888.00 2024-02-04 20:13:39.000 035 21635.77 358.18 42683.72 88888.00 2024-02-04 20:13:40.000 035 21635.73 358.18 42683.71 47954.34 2024-02-04 20:13:41.000 035 21635.66 358.15 42683.74 88888.00 2024-02-04 20:13:42.000 035 21635.63 358.13 42683.77 88888.00 2024-02-04 20:13:43.000 035 21635.63 358.13 42683.79 88888.00 2024-02-04 20:13:44.000 035 21635.63 358.10 42683.78 88888.00 2024-02-04 20:13:45.000 035 21635.64 358.08 42683.75 99999.00 2024-02-04 20:13:46.000 035 21635.67 358.11 42683.72 99999.00 2024-02-04 20:13:47.000 035 21635.69 358.17 42683.68 99999.00 2024-02-04 20:13:48.000 035 21635.71 358.25 42683.68 99999.00 2024-02-04 20:13:49.000 035 21635.71 358.30 42683.73 99999.00 2024-02-04 20:13:50.000 035 21635.69 358.32 42683.77 99999.00 2024-02-04 20:13:51.000 035 21635.67 358.30 42683.76 99999.00 2024-02-04 20:13:52.000 035 21635.64 358.28 42683.73 99999.00 2024-02-04 20:13:53.000 035 21635.63 358.27 42683.71 99999.00 2024-02-04 20:13:54.000 035 21635.67 358.24 42683.71 99999.00 2024-02-04 20:13:55.000 035 21635.72 358.21 42683.73 99999.00 2024-02-04 20:13:56.000 035 21635.74 358.25 42683.78 99999.00 2024-02-04 20:13:57.000 035 21635.69 358.30 42683.81 99999.00 2024-02-04 20:13:58.000 035 21635.65 358.31 42683.82 99999.00 2024-02-04 20:13:59.000 035 21635.67 358.28 42683.82 99999.00 2024-02-04 20:14:00.000 035 21635.69 358.26 42683.82 99999.00 2024-02-04 20:14:01.000 035 21635.69 358.27 42683.81 99999.00 2024-02-04 20:14:02.000 035 21635.71 358.29 42683.79 99999.00 2024-02-04 20:14:03.000 035 21635.73 358.29 42683.77 99999.00 2024-02-04 20:14:04.000 035 21635.72 358.27 42683.76 99999.00 2024-02-04 20:14:05.000 035 21635.68 358.28 42683.79 99999.00 2024-02-04 20:14:06.000 035 21635.63 358.31 42683.84 99999.00 2024-02-04 20:14:07.000 035 21635.63 358.33 42683.88 99999.00 2024-02-04 20:14:08.000 035 21635.66 358.31 42683.90 99999.00 2024-02-04 20:14:09.000 035 21635.63 358.26 42683.89 99999.00 2024-02-04 20:14:10.000 035 21635.59 358.26 42683.84 47954.75 2024-02-04 20:14:11.000 035 21635.61 358.29 42683.82 88888.00 2024-02-04 20:14:12.000 035 21635.63 358.31 42683.86 88888.00 2024-02-04 20:14:13.000 035 21635.62 358.34 42683.89 88888.00 2024-02-04 20:14:14.000 035 21635.57 358.35 42683.89 88888.00 2024-02-04 20:14:15.000 035 21635.56 358.34 42683.87 99999.00 2024-02-04 20:14:16.000 035 21635.58 358.34 42683.88 99999.00 2024-02-04 20:14:17.000 035 21635.56 358.36 42683.90 99999.00 2024-02-04 20:14:18.000 035 21635.50 358.38 42683.91 99999.00 2024-02-04 20:14:19.000 035 21635.46 358.40 42683.90 99999.00 2024-02-04 20:14:20.000 035 21635.47 358.42 42683.89 47953.97 2024-02-04 20:14:21.000 035 21635.50 358.46 42683.89 88888.00 2024-02-04 20:14:22.000 035 21635.52 358.48 42683.93 88888.00 2024-02-04 20:14:23.000 035 21635.52 358.44 42683.96 88888.00 2024-02-04 20:14:24.000 035 21635.52 358.40 42683.98 88888.00 2024-02-04 20:14:25.000 035 21635.48 358.41 42683.98 99999.00 2024-02-04 20:14:26.000 035 21635.38 358.44 42683.98 99999.00 2024-02-04 20:14:27.000 035 21635.34 358.47 42683.97 99999.00 2024-02-04 20:14:28.000 035 21635.39 358.51 42683.95 99999.00 2024-02-04 20:14:29.000 035 21635.43 358.53 42683.93 99999.00 2024-02-04 20:14:30.000 035 21635.40 358.53 42683.94 47954.18 2024-02-04 20:14:31.000 035 21635.35 358.52 42683.96 88888.00 2024-02-04 20:14:32.000 035 21635.28 358.52 42683.96 88888.00 2024-02-04 20:14:33.000 035 21635.22 358.53 42684.00 88888.00 2024-02-04 20:14:34.000 035 21635.19 358.50 42684.06 88888.00 2024-02-04 20:14:35.000 035 21635.22 358.49 42684.08 99999.00 2024-02-04 20:14:36.000 035 21635.24 358.50 42684.04 99999.00 2024-02-04 20:14:37.000 035 21635.26 358.54 42684.02 99999.00 2024-02-04 20:14:38.000 035 21635.26 358.56 42684.09 99999.00 2024-02-04 20:14:39.000 035 21635.23 358.56 42684.14 99999.00 2024-02-04 20:14:40.000 035 21635.21 358.56 42684.13 99999.00 2024-02-04 20:14:41.000 035 21635.19 358.59 42684.09 99999.00 2024-02-04 20:14:42.000 035 21635.17 358.62 42684.06 99999.00 2024-02-04 20:14:43.000 035 21635.17 358.61 42684.04 99999.00 2024-02-04 20:14:44.000 035 21635.22 358.61 42684.02 99999.00 2024-02-04 20:14:45.000 035 21635.24 358.60 42684.02 99999.00 2024-02-04 20:14:46.000 035 21635.20 358.60 42684.06 99999.00 2024-02-04 20:14:47.000 035 21635.14 358.59 42684.09 99999.00 2024-02-04 20:14:48.000 035 21635.10 358.56 42684.10 99999.00 2024-02-04 20:14:49.000 035 21635.10 358.53 42684.12 99999.00 2024-02-04 20:14:50.000 035 21635.12 358.54 42684.12 47954.35 2024-02-04 20:14:51.000 035 21635.12 358.57 42684.10 88888.00 2024-02-04 20:14:52.000 035 21635.10 358.58 42684.09 88888.00 2024-02-04 20:14:53.000 035 21635.07 358.57 42684.06 88888.00 2024-02-04 20:14:54.000 035 21635.05 358.57 42684.04 88888.00 2024-02-04 20:14:55.000 035 21635.06 358.57 42684.05 99999.00 2024-02-04 20:14:56.000 035 21635.09 358.55 42684.07 99999.00 2024-02-04 20:14:57.000 035 21635.11 358.52 42684.10 99999.00 2024-02-04 20:14:58.000 035 21635.13 358.54 42684.12 99999.00 2024-02-04 20:14:59.000 035 21635.13 358.54 42684.12 99999.00 2024-02-04 20:15:00.000 035 21635.10 358.49 42684.14 47954.15 2024-02-04 20:15:01.000 035 21635.07 358.46 42684.17 88888.00 2024-02-04 20:15:02.000 035 21635.08 358.50 42684.20 88888.00 2024-02-04 20:15:03.000 035 21635.11 358.53 42684.18 88888.00 2024-02-04 20:15:04.000 035 21635.10 358.51 42684.14 88888.00 2024-02-04 20:15:05.000 035 21635.06 358.46 42684.11 99999.00 2024-02-04 20:15:06.000 035 21635.05 358.45 42684.08 99999.00 2024-02-04 20:15:07.000 035 21635.03 358.46 42684.08 99999.00 2024-02-04 20:15:08.000 035 21635.03 358.49 42684.11 99999.00 2024-02-04 20:15:09.000 035 21635.06 358.50 42684.13 99999.00 2024-02-04 20:15:10.000 035 21635.07 358.48 42684.12 99999.00 2024-02-04 20:15:11.000 035 21635.06 358.50 42684.12 99999.00 2024-02-04 20:15:12.000 035 21635.04 358.53 42684.13 99999.00 2024-02-04 20:15:13.000 035 21635.02 358.54 42684.12 99999.00 2024-02-04 20:15:14.000 035 21635.02 358.56 42684.12 99999.00 2024-02-04 20:15:15.000 035 21635.02 358.56 42684.13 47954.99 2024-02-04 20:15:16.000 035 21635.01 358.55 42684.12 88888.00 2024-02-04 20:15:17.000 035 21635.00 358.55 42684.11 88888.00 2024-02-04 20:15:18.000 035 21635.00 358.54 42684.13 88888.00 2024-02-04 20:15:19.000 035 21635.03 358.52 42684.14 88888.00 2024-02-04 20:15:20.000 035 21635.05 358.51 42684.13 99999.00 2024-02-04 20:15:21.000 035 21635.04 358.51 42684.14 99999.00 2024-02-04 20:15:22.000 035 21635.03 358.53 42684.16 99999.00 2024-02-04 20:15:23.000 035 21635.01 358.55 42684.17 99999.00 2024-02-04 20:15:24.000 035 21634.99 358.53 42684.13 99999.00 2024-02-04 20:15:25.000 035 21635.01 358.50 42684.06 47954.32 2024-02-04 20:15:26.000 035 21635.02 358.46 42684.04 88888.00 2024-02-04 20:15:27.000 035 21635.02 358.44 42684.07 88888.00 2024-02-04 20:15:28.000 035 21635.03 358.43 42684.11 88888.00 2024-02-04 20:15:29.000 035 21635.06 358.40 42684.12 88888.00 2024-02-04 20:15:30.000 035 21635.10 358.37 42684.12 99999.00 2024-02-04 20:15:31.000 035 21635.16 358.36 42684.12 99999.00 2024-02-04 20:15:32.000 035 21635.19 358.40 42684.14 99999.00 2024-02-04 20:15:33.000 035 21635.20 358.44 42684.15 99999.00 2024-02-04 20:15:34.000 035 21635.16 358.45 42684.16 99999.00 2024-02-04 20:15:35.000 035 21635.10 358.41 42684.17 47953.81 2024-02-04 20:15:36.000 035 21635.08 358.36 42684.16 88888.00 2024-02-04 20:15:37.000 035 21635.07 358.34 42684.14 88888.00 2024-02-04 20:15:38.000 035 21635.07 358.33 42684.14 88888.00 2024-02-04 20:15:39.000 035 21635.10 358.33 42684.14 88888.00 2024-02-04 20:15:40.000 035 21635.09 358.33 42684.15 47953.93 2024-02-04 20:15:41.000 035 21635.02 358.34 42684.16 88888.00 2024-02-04 20:15:42.000 035 21634.99 358.31 42684.16 88888.00 2024-02-04 20:15:43.000 035 21635.01 358.25 42684.14 88888.00 2024-02-04 20:15:44.000 035 21634.99 358.25 42684.11 88888.00 2024-02-04 20:15:45.000 035 21634.93 358.30 42684.07 47954.09 2024-02-04 20:15:46.000 035 21634.88 358.34 42684.08 88888.00 2024-02-04 20:15:47.000 035 21634.86 358.35 42684.16 88888.00 2024-02-04 20:15:48.000 035 21634.84 358.31 42684.20 88888.00 2024-02-04 20:15:49.000 035 21634.79 358.25 42684.16 88888.00 2024-02-04 20:15:50.000 035 21634.72 358.23 42684.11 99999.00 2024-02-04 20:15:51.000 035 21634.68 358.27 42684.11 99999.00 2024-02-04 20:15:52.000 035 21634.65 358.27 42684.12 99999.00 2024-02-04 20:15:53.000 035 21634.59 358.24 42684.12 99999.00 2024-02-04 20:15:54.000 035 21634.52 358.24 42684.11 99999.00 2024-02-04 20:15:55.000 035 21634.48 358.25 42684.10 47953.73 2024-02-04 20:15:56.000 035 21634.45 358.23 42684.10 88888.00 2024-02-04 20:15:57.000 035 21634.40 358.17 42684.11 88888.00 2024-02-04 20:15:58.000 035 21634.35 358.13 42684.10 88888.00 2024-02-04 20:15:59.000 035 21634.29 358.10 42684.08 88888.00 2024-02-04 20:16:00.000 035 21634.22 358.09 42684.09 99999.00 2024-02-04 20:16:01.000 035 21634.18 358.11 42684.12 99999.00 2024-02-04 20:16:02.000 035 21634.19 358.11 42684.18 99999.00 2024-02-04 20:16:03.000 035 21634.21 358.08 42684.18 99999.00 2024-02-04 20:16:04.000 035 21634.23 358.10 42684.15 99999.00 2024-02-04 20:16:05.000 035 21634.21 358.12 42684.11 47953.84 2024-02-04 20:16:06.000 035 21634.17 358.11 42684.07 88888.00 2024-02-04 20:16:07.000 035 21634.15 358.08 42684.05 88888.00 2024-02-04 20:16:08.000 035 21634.13 358.07 42684.08 88888.00 2024-02-04 20:16:09.000 035 21634.10 358.07 42684.14 88888.00 2024-02-04 20:16:10.000 035 21634.06 358.10 42684.16 99999.00 2024-02-04 20:16:11.000 035 21634.03 358.12 42684.14 99999.00 2024-02-04 20:16:12.000 035 21634.05 358.10 42684.14 99999.00 2024-02-04 20:16:13.000 035 21634.05 358.05 42684.19 99999.00 2024-02-04 20:16:14.000 035 21634.01 358.02 42684.24 99999.00 2024-02-04 20:16:15.000 035 21633.99 358.05 42684.27 47954.06 2024-02-04 20:16:16.000 035 21634.00 358.09 42684.26 88888.00 2024-02-04 20:16:17.000 035 21633.98 358.10 42684.19 88888.00 2024-02-04 20:16:18.000 035 21633.93 358.08 42684.16 88888.00 2024-02-04 20:16:19.000 035 21633.90 358.05 42684.17 88888.00 2024-02-04 20:16:20.000 035 21633.94 358.04 42684.20 47954.15 2024-02-04 20:16:21.000 035 21634.00 358.05 42684.21 88888.00 2024-02-04 20:16:22.000 035 21634.01 358.03 42684.19 88888.00 2024-02-04 20:16:23.000 035 21633.97 358.05 42684.17 88888.00 2024-02-04 20:16:24.000 035 21633.98 358.10 42684.18 88888.00 2024-02-04 20:16:25.000 035 21634.02 358.11 42684.21 99999.00 2024-02-04 20:16:26.000 035 21634.05 358.08 42684.21 99999.00 2024-02-04 20:16:27.000 035 21634.05 358.09 42684.21 99999.00 2024-02-04 20:16:28.000 035 21634.06 358.11 42684.21 99999.00 2024-02-04 20:16:29.000 035 21634.06 358.10 42684.19 99999.00 2024-02-04 20:16:30.000 035 21634.04 358.08 42684.17 99999.00 2024-02-04 20:16:31.000 035 21634.04 358.12 42684.18 99999.00 2024-02-04 20:16:32.000 035 21634.07 358.17 42684.21 99999.00 2024-02-04 20:16:33.000 035 21634.10 358.14 42684.24 99999.00 2024-02-04 20:16:34.000 035 21634.08 358.10 42684.26 99999.00 2024-02-04 20:16:35.000 035 21634.06 358.09 42684.27 47953.89 2024-02-04 20:16:36.000 035 21634.08 358.12 42684.27 88888.00 2024-02-04 20:16:37.000 035 21634.10 358.15 42684.27 88888.00 2024-02-04 20:16:38.000 035 21634.07 358.16 42684.24 88888.00 2024-02-04 20:16:39.000 035 21634.03 358.18 42684.22 88888.00 2024-02-04 20:16:40.000 035 21634.00 358.19 42684.18 99999.00 2024-02-04 20:16:41.000 035 21633.98 358.20 42684.15 99999.00 2024-02-04 20:16:42.000 035 21633.96 358.23 42684.15 99999.00 2024-02-04 20:16:43.000 035 21633.93 358.23 42684.17 99999.00 2024-02-04 20:16:44.000 035 21633.90 358.21 42684.18 99999.00 2024-02-04 20:16:45.000 035 21633.90 358.22 42684.21 99999.00 2024-02-04 20:16:46.000 035 21633.90 358.23 42684.26 99999.00 2024-02-04 20:16:47.000 035 21633.86 358.24 42684.26 99999.00 2024-02-04 20:16:48.000 035 21633.82 358.24 42684.22 99999.00 2024-02-04 20:16:49.000 035 21633.80 358.24 42684.22 99999.00 2024-02-04 20:16:50.000 035 21633.79 358.24 42684.25 47953.78 2024-02-04 20:16:51.000 035 21633.75 358.22 42684.27 88888.00 2024-02-04 20:16:52.000 035 21633.72 358.19 42684.24 88888.00 2024-02-04 20:16:53.000 035 21633.74 358.19 42684.24 88888.00 2024-02-04 20:16:54.000 035 21633.76 358.20 42684.27 88888.00 2024-02-04 20:16:55.000 035 21633.75 358.20 42684.31 99999.00 2024-02-04 20:16:56.000 035 21633.76 358.19 42684.34 99999.00 2024-02-04 20:16:57.000 035 21633.82 358.19 42684.32 99999.00 2024-02-04 20:16:58.000 035 21633.88 358.19 42684.29 99999.00 2024-02-04 20:16:59.000 035 21633.90 358.21 42684.29 99999.00 2024-02-04 20:17:00.000 035 21633.89 358.23 42684.29 47954.15 2024-02-04 20:17:01.000 035 21633.90 358.24 42684.30 88888.00 2024-02-04 20:17:02.000 035 21633.95 358.25 42684.31 88888.00 2024-02-04 20:17:03.000 035 21633.97 358.27 42684.31 88888.00 2024-02-04 20:17:04.000 035 21633.93 358.27 42684.32 88888.00 2024-02-04 20:17:05.000 035 21633.91 358.24 42684.34 47954.12 2024-02-04 20:17:06.000 035 21633.92 358.25 42684.35 88888.00 2024-02-04 20:17:07.000 035 21633.91 358.29 42684.37 88888.00 2024-02-04 20:17:08.000 035 21633.86 358.30 42684.39 88888.00 2024-02-04 20:17:09.000 035 21633.81 358.29 42684.41 88888.00 2024-02-04 20:17:10.000 035 21633.80 358.27 42684.40 47953.85 2024-02-04 20:17:11.000 035 21633.81 358.25 42684.40 88888.00 2024-02-04 20:17:12.000 035 21633.78 358.27 42684.40 88888.00 2024-02-04 20:17:13.000 035 21633.78 358.31 42684.38 88888.00 2024-02-04 20:17:14.000 035 21633.84 358.30 42684.38 88888.00 2024-02-04 20:17:15.000 035 21633.90 358.28 42684.40 47954.04 2024-02-04 20:17:16.000 035 21633.91 358.30 42684.46 88888.00 2024-02-04 20:17:17.000 035 21633.93 358.36 42684.52 88888.00 2024-02-04 20:17:18.000 035 21633.93 358.42 42684.53 88888.00 2024-02-04 20:17:19.000 035 21633.91 358.46 42684.50 88888.00 2024-02-04 20:17:20.000 035 21633.92 358.47 42684.48 47953.92 2024-02-04 20:17:21.000 035 21633.95 358.46 42684.46 88888.00 2024-02-04 20:17:22.000 035 21633.98 358.47 42684.42 88888.00 2024-02-04 20:17:23.000 035 21633.98 358.52 42684.40 88888.00 2024-02-04 20:17:24.000 035 21633.94 358.54 42684.40 88888.00 2024-02-04 20:17:25.000 035 21633.94 358.52 42684.43 47954.05 2024-02-04 20:17:26.000 035 21633.98 358.49 42684.49 88888.00 2024-02-04 20:17:27.000 035 21634.02 358.51 42684.54 88888.00 2024-02-04 20:17:28.000 035 21634.00 358.57 42684.53 88888.00 2024-02-04 20:17:29.000 035 21633.98 358.65 42684.48 88888.00 2024-02-04 20:17:30.000 035 21633.98 358.70 42684.45 99999.00 2024-02-04 20:17:31.000 035 21633.99 358.68 42684.44 99999.00 2024-02-04 20:17:32.000 035 21633.98 358.69 42684.47 99999.00 2024-02-04 20:17:33.000 035 21633.98 358.77 42684.54 99999.00 2024-02-04 20:17:34.000 035 21633.96 358.84 42684.59 99999.00 2024-02-04 20:17:35.000 035 21633.91 358.87 42684.61 99999.00 2024-02-04 20:17:36.000 035 21633.87 358.87 42684.62 99999.00 2024-02-04 20:17:37.000 035 21633.83 358.87 42684.61 99999.00 2024-02-04 20:17:38.000 035 21633.78 358.86 42684.60 99999.00 2024-02-04 20:17:39.000 035 21633.76 358.85 42684.57 99999.00 2024-02-04 20:17:40.000 035 21633.70 358.80 42684.54 99999.00 2024-02-04 20:17:41.000 035 21633.68 358.78 42684.53 99999.00 2024-02-04 20:17:42.000 035 21633.71 358.83 42684.56 99999.00 2024-02-04 20:17:43.000 035 21633.68 358.86 42684.59 99999.00 2024-02-04 20:17:44.000 035 21633.58 358.86 42684.61 99999.00 2024-02-04 20:17:45.000 035 21633.56 358.87 42684.63 47953.96 2024-02-04 20:17:46.000 035 21633.57 358.88 42684.65 88888.00 2024-02-04 20:17:47.000 035 21633.52 358.84 42684.65 88888.00 2024-02-04 20:17:48.000 035 21633.45 358.79 42684.63 88888.00 2024-02-04 20:17:49.000 035 21633.39 358.76 42684.62 88888.00 2024-02-04 20:17:50.000 035 21633.36 358.73 42684.62 99999.00 2024-02-04 20:17:51.000 035 21633.39 358.72 42684.61 99999.00 2024-02-04 20:17:52.000 035 21633.41 358.76 42684.59 99999.00 2024-02-04 20:17:53.000 035 21633.40 358.81 42684.56 99999.00 2024-02-04 20:17:54.000 035 21633.40 358.83 42684.56 99999.00 2024-02-04 20:17:55.000 035 21633.45 358.82 42684.56 47953.91 2024-02-04 20:17:56.000 035 21633.45 358.81 42684.55 88888.00 2024-02-04 20:17:57.000 035 21633.41 358.81 42684.55 88888.00 2024-02-04 20:17:58.000 035 21633.40 358.84 42684.59 88888.00 2024-02-04 20:17:59.000 035 21633.41 358.87 42684.65 88888.00 2024-02-04 20:18:00.000 035 21633.40 358.84 42684.65 99999.00 2024-02-04 20:18:01.000 035 21633.36 358.80 42684.62 99999.00 2024-02-04 20:18:02.000 035 21633.35 358.78 42684.61 99999.00 2024-02-04 20:18:03.000 035 21633.35 358.75 42684.62 99999.00 2024-02-04 20:18:04.000 035 21633.36 358.71 42684.60 99999.00 2024-02-04 20:18:05.000 035 21633.36 358.66 42684.55 47954.13 2024-02-04 20:18:06.000 035 21633.32 358.63 42684.53 88888.00 2024-02-04 20:18:07.000 035 21633.29 358.61 42684.55 88888.00 2024-02-04 20:18:08.000 035 21633.31 358.60 42684.57 88888.00 2024-02-04 20:18:09.000 035 21633.33 358.59 42684.57 88888.00 2024-02-04 20:18:10.000 035 21633.32 358.58 42684.56 99999.00 2024-02-04 20:18:11.000 035 21633.29 358.52 42684.54 99999.00 2024-02-04 20:18:12.000 035 21633.26 358.45 42684.54 99999.00 2024-02-04 20:18:13.000 035 21633.26 358.45 42684.54 99999.00 2024-02-04 20:18:14.000 035 21633.25 358.49 42684.52 99999.00 2024-02-04 20:18:15.000 035 21633.24 358.49 42684.52 99999.00 2024-02-04 20:18:16.000 035 21633.27 358.48 42684.54 99999.00 2024-02-04 20:18:17.000 035 21633.27 358.51 42684.54 99999.00 2024-02-04 20:18:18.000 035 21633.22 358.54 42684.52 99999.00 2024-02-04 20:18:19.000 035 21633.15 358.53 42684.50 99999.00 2024-02-04 20:18:20.000 035 21633.09 358.49 42684.49 47953.68 2024-02-04 20:18:21.000 035 21633.06 358.48 42684.49 88888.00 2024-02-04 20:18:22.000 035 21633.02 358.51 42684.49 88888.00 2024-02-04 20:18:23.000 035 21632.98 358.52 42684.49 88888.00 2024-02-04 20:18:24.000 035 21633.00 358.51 42684.52 88888.00 2024-02-04 20:18:25.000 035 21633.06 358.52 42684.54 99999.00 2024-02-04 20:18:26.000 035 21633.05 358.52 42684.50 99999.00 2024-02-04 20:18:27.000 035 21633.01 358.48 42684.45 99999.00 2024-02-04 20:18:28.000 035 21632.98 358.43 42684.44 99999.00 2024-02-04 20:18:29.000 035 21632.97 358.44 42684.46 99999.00 2024-02-04 20:18:30.000 035 21632.94 358.44 42684.48 47953.51 2024-02-04 20:18:31.000 035 21632.89 358.42 42684.50 88888.00 2024-02-04 20:18:32.000 035 21632.88 358.40 42684.52 88888.00 2024-02-04 20:18:33.000 035 21632.92 358.43 42684.53 88888.00 2024-02-04 20:18:34.000 035 21632.96 358.45 42684.52 88888.00 2024-02-04 20:18:35.000 035 21632.94 358.46 42684.53 99999.00 2024-02-04 20:18:36.000 035 21632.90 358.48 42684.56 99999.00 2024-02-04 20:18:37.000 035 21632.86 358.48 42684.57 99999.00 2024-02-04 20:18:38.000 035 21632.80 358.45 42684.60 99999.00 2024-02-04 20:18:39.000 035 21632.74 358.46 42684.63 99999.00 2024-02-04 20:18:40.000 035 21632.70 358.49 42684.64 99999.00 2024-02-04 20:18:41.000 035 21632.66 358.48 42684.59 99999.00 2024-02-04 20:18:42.000 035 21632.64 358.46 42684.54 99999.00 2024-02-04 20:18:43.000 035 21632.66 358.47 42684.55 99999.00 2024-02-04 20:18:44.000 035 21632.71 358.48 42684.61 99999.00 2024-02-04 20:18:45.000 035 21632.73 358.42 42684.65 99999.00 2024-02-04 20:18:46.000 035 21632.74 358.34 42684.64 99999.00 2024-02-04 20:18:47.000 035 21632.76 358.35 42684.62 99999.00 2024-02-04 20:18:48.000 035 21632.72 358.42 42684.64 99999.00 2024-02-04 20:18:49.000 035 21632.70 358.45 42684.67 99999.00 2024-02-04 20:18:50.000 035 21632.73 358.42 42684.68 47953.68 2024-02-04 20:18:51.000 035 21632.77 358.41 42684.67 88888.00 2024-02-04 20:18:52.000 035 21632.74 358.45 42684.67 88888.00 2024-02-04 20:18:53.000 035 21632.68 358.46 42684.68 88888.00 2024-02-04 20:18:54.000 035 21632.66 358.46 42684.69 88888.00 2024-02-04 20:18:55.000 035 21632.69 358.48 42684.71 99999.00 2024-02-04 20:18:56.000 035 21632.70 358.49 42684.72 99999.00 2024-02-04 20:18:57.000 035 21632.71 358.46 42684.73 99999.00 2024-02-04 20:18:58.000 035 21632.75 358.41 42684.75 99999.00 2024-02-04 20:18:59.000 035 21632.76 358.37 42684.76 99999.00 2024-02-04 20:19:00.000 035 21632.74 358.38 42684.74 47954.30 2024-02-04 20:19:01.000 035 21632.74 358.38 42684.71 88888.00 2024-02-04 20:19:02.000 035 21632.78 358.37 42684.70 88888.00 2024-02-04 20:19:03.000 035 21632.81 358.39 42684.73 88888.00 2024-02-04 20:19:04.000 035 21632.81 358.43 42684.76 88888.00 2024-02-04 20:19:05.000 035 21632.76 358.43 42684.77 47953.83 2024-02-04 20:19:06.000 035 21632.71 358.37 42684.79 88888.00 2024-02-04 20:19:07.000 035 21632.72 358.36 42684.80 88888.00 2024-02-04 20:19:08.000 035 21632.73 358.39 42684.79 88888.00 2024-02-04 20:19:09.000 035 21632.74 358.44 42684.79 88888.00 2024-02-04 20:19:10.000 035 21632.75 358.48 42684.80 47953.74 2024-02-04 20:19:11.000 035 21632.78 358.51 42684.78 88888.00 2024-02-04 20:19:12.000 035 21632.82 358.49 42684.77 88888.00 2024-02-04 20:19:13.000 035 21632.89 358.42 42684.78 88888.00 2024-02-04 20:19:14.000 035 21632.97 358.38 42684.77 88888.00 2024-02-04 20:19:15.000 035 21633.01 358.40 42684.76 99999.00 2024-02-04 20:19:16.000 035 21633.04 358.43 42684.76 99999.00 2024-02-04 20:19:17.000 035 21633.07 358.45 42684.77 99999.00 2024-02-04 20:19:18.000 035 21633.10 358.46 42684.78 99999.00 2024-02-04 20:19:19.000 035 21633.13 358.46 42684.80 99999.00 2024-02-04 20:19:20.000 035 21633.16 358.49 42684.82 99999.00 2024-02-04 20:19:21.000 035 21633.15 358.53 42684.81 99999.00 2024-02-04 20:19:22.000 035 21633.11 358.56 42684.77 99999.00 2024-02-04 20:19:23.000 035 21633.10 358.56 42684.75 99999.00 2024-02-04 20:19:24.000 035 21633.13 358.57 42684.73 99999.00 2024-02-04 20:19:25.000 035 21633.17 358.60 42684.73 99999.00 2024-02-04 20:19:26.000 035 21633.20 358.61 42684.76 99999.00 2024-02-04 20:19:27.000 035 21633.21 358.57 42684.81 99999.00 2024-02-04 20:19:28.000 035 21633.19 358.52 42684.82 99999.00 2024-02-04 20:19:29.000 035 21633.18 358.54 42684.78 99999.00 2024-02-04 20:19:30.000 035 21633.22 358.56 42684.74 47953.85 2024-02-04 20:19:31.000 035 21633.27 358.52 42684.74 88888.00 2024-02-04 20:19:32.000 035 21633.26 358.46 42684.72 88888.00 2024-02-04 20:19:33.000 035 21633.20 358.44 42684.71 88888.00 2024-02-04 20:19:34.000 035 21633.19 358.44 42684.74 88888.00 2024-02-04 20:19:35.000 035 21633.25 358.44 42684.79 47953.55 2024-02-04 20:19:36.000 035 21633.28 358.46 42684.79 88888.00 2024-02-04 20:19:37.000 035 21633.25 358.49 42684.74 88888.00 2024-02-04 20:19:38.000 035 21633.25 358.52 42684.70 88888.00 2024-02-04 20:19:39.000 035 21633.30 358.55 42684.69 88888.00 2024-02-04 20:19:40.000 035 21633.33 358.51 42684.66 99999.00 2024-02-04 20:19:41.000 035 21633.35 358.47 42684.64 99999.00 2024-02-04 20:19:42.000 035 21633.38 358.46 42684.63 99999.00 2024-02-04 20:19:43.000 035 21633.37 358.41 42684.61 99999.00 2024-02-04 20:19:44.000 035 21633.33 358.35 42684.57 99999.00 2024-02-04 20:19:45.000 035 21633.33 358.34 42684.56 47954.03 2024-02-04 20:19:46.000 035 21633.35 358.36 42684.54 88888.00 2024-02-04 20:19:47.000 035 21633.39 358.37 42684.53 88888.00 2024-02-04 20:19:48.000 035 21633.46 358.36 42684.52 88888.00 2024-02-04 20:19:49.000 035 21633.50 358.33 42684.52 88888.00 2024-02-04 20:19:50.000 035 21633.51 358.30 42684.51 47953.80 2024-02-04 20:19:51.000 035 21633.53 358.30 42684.51 88888.00 2024-02-04 20:19:52.000 035 21633.60 358.33 42684.51 88888.00 2024-02-04 20:19:53.000 035 21633.67 358.39 42684.48 88888.00 2024-02-04 20:19:54.000 035 21633.68 358.41 42684.43 88888.00 2024-02-04 20:19:55.000 035 21633.68 358.39 42684.34 99999.00 2024-02-04 20:19:56.000 035 21633.68 358.32 42684.30 99999.00 2024-02-04 20:19:57.000 035 21633.71 358.28 42684.32 99999.00 2024-02-04 20:19:58.000 035 21633.74 358.32 42684.36 99999.00 2024-02-04 20:19:59.000 035 21633.78 358.36 42684.37 99999.00 2024-02-04 20:20:00.000 035 21633.79 358.33 42684.36 99999.00 2024-02-04 20:20:01.000 035 21633.76 358.27 42684.36 99999.00 2024-02-04 20:20:02.000 035 21633.76 358.23 42684.37 99999.00 2024-02-04 20:20:03.000 035 21633.79 358.21 42684.32 99999.00 2024-02-04 20:20:04.000 035 21633.81 358.19 42684.27 99999.00 2024-02-04 20:20:05.000 035 21633.82 358.21 42684.27 47953.86 2024-02-04 20:20:06.000 035 21633.81 358.25 42684.29 88888.00 2024-02-04 20:20:07.000 035 21633.79 358.30 42684.30 88888.00 2024-02-04 20:20:08.000 035 21633.78 358.33 42684.28 88888.00 2024-02-04 20:20:09.000 035 21633.77 358.33 42684.24 88888.00 2024-02-04 20:20:10.000 035 21633.76 358.29 42684.20 99999.00 2024-02-04 20:20:11.000 035 21633.78 358.25 42684.19 99999.00 2024-02-04 20:20:12.000 035 21633.80 358.21 42684.20 99999.00 2024-02-04 20:20:13.000 035 21633.80 358.18 42684.20 99999.00 2024-02-04 20:20:14.000 035 21633.80 358.18 42684.21 99999.00 2024-02-04 20:20:15.000 035 21633.79 358.18 42684.23 47953.37 2024-02-04 20:20:16.000 035 21633.75 358.17 42684.22 88888.00 2024-02-04 20:20:17.000 035 21633.69 358.18 42684.20 88888.00 2024-02-04 20:20:18.000 035 21633.68 358.19 42684.20 88888.00 2024-02-04 20:20:19.000 035 21633.68 358.19 42684.21 88888.00 2024-02-04 20:20:20.000 035 21633.68 358.18 42684.21 47953.69 2024-02-04 20:20:21.000 035 21633.66 358.13 42684.21 88888.00 2024-02-04 20:20:22.000 035 21633.62 358.06 42684.21 88888.00 2024-02-04 20:20:23.000 035 21633.61 358.03 42684.18 88888.00 2024-02-04 20:20:24.000 035 21633.65 358.10 42684.14 88888.00 2024-02-04 20:20:25.000 035 21633.69 358.20 42684.16 47953.80 2024-02-04 20:20:26.000 035 21633.69 358.20 42684.20 88888.00 2024-02-04 20:20:27.000 035 21633.69 358.13 42684.19 88888.00 2024-02-04 20:20:28.000 035 21633.69 358.07 42684.17 88888.00 2024-02-04 20:20:29.000 035 21633.69 358.07 42684.13 88888.00 2024-02-04 20:20:30.000 035 21633.68 358.07 42684.10 47953.51 2024-02-04 20:20:31.000 035 21633.67 358.06 42684.12 88888.00 2024-02-04 20:20:32.000 035 21633.68 358.06 42684.17 88888.00 2024-02-04 20:20:33.000 035 21633.70 358.07 42684.19 88888.00 2024-02-04 20:20:34.000 035 21633.69 358.06 42684.19 88888.00 2024-02-04 20:20:35.000 035 21633.64 358.07 42684.18 47954.05 2024-02-04 20:20:36.000 035 21633.58 358.06 42684.16 88888.00 2024-02-04 20:20:37.000 035 21633.57 358.03 42684.12 88888.00 2024-02-04 20:20:38.000 035 21633.56 358.00 42684.11 88888.00 2024-02-04 20:20:39.000 035 21633.53 358.00 42684.10 88888.00 2024-02-04 20:20:40.000 035 21633.55 358.03 42684.11 47953.58 2024-02-04 20:20:41.000 035 21633.61 358.09 42684.14 88888.00 2024-02-04 20:20:42.000 035 21633.62 358.11 42684.19 88888.00 2024-02-04 20:20:43.000 035 21633.59 358.06 42684.21 88888.00 2024-02-04 20:20:44.000 035 21633.59 358.02 42684.22 88888.00 2024-02-04 20:20:45.000 035 21633.65 358.03 42684.27 47953.47 2024-02-04 20:20:46.000 035 21633.67 358.03 42684.30 88888.00 2024-02-04 20:20:47.000 035 21633.63 357.99 42684.27 88888.00 2024-02-04 20:20:48.000 035 21633.60 357.98 42684.23 88888.00 2024-02-04 20:20:49.000 035 21633.62 358.01 42684.21 88888.00 2024-02-04 20:20:50.000 035 21633.65 358.05 42684.17 47953.45 2024-02-04 20:20:51.000 035 21633.67 358.06 42684.14 88888.00 2024-02-04 20:20:52.000 035 21633.68 358.06 42684.15 88888.00 2024-02-04 20:20:53.000 035 21633.68 358.09 42684.18 88888.00 2024-02-04 20:20:54.000 035 21633.66 358.13 42684.18 88888.00 2024-02-04 20:20:55.000 035 21633.62 358.12 42684.18 47953.71 2024-02-04 20:20:56.000 035 21633.56 358.10 42684.19 88888.00 2024-02-04 20:20:57.000 035 21633.54 358.12 42684.21 88888.00 2024-02-04 20:20:58.000 035 21633.55 358.18 42684.25 88888.00 2024-02-04 20:20:59.000 035 21633.57 358.24 42684.28 88888.00 2024-02-04 20:21:00.000 035 21633.53 358.25 42684.28 47953.74 2024-02-04 20:21:01.000 035 21633.50 358.25 42684.28 88888.00 2024-02-04 20:21:02.000 035 21633.48 358.23 42684.31 88888.00 2024-02-04 20:21:03.000 035 21633.46 358.24 42684.35 88888.00 2024-02-04 20:21:04.000 035 21633.44 358.29 42684.36 88888.00 2024-02-04 20:21:05.000 035 21633.44 358.37 42684.38 99999.00 2024-02-04 20:21:06.000 035 21633.42 358.39 42684.40 99999.00 2024-02-04 20:21:07.000 035 21633.37 358.36 42684.41 99999.00 2024-02-04 20:21:08.000 035 21633.34 358.35 42684.41 99999.00 2024-02-04 20:21:09.000 035 21633.36 358.38 42684.39 99999.00 2024-02-04 20:21:10.000 035 21633.40 358.40 42684.37 47954.33 2024-02-04 20:21:11.000 035 21633.41 358.40 42684.36 88888.00 2024-02-04 20:21:12.000 035 21633.36 358.40 42684.38 88888.00 2024-02-04 20:21:13.000 035 21633.29 358.43 42684.41 88888.00 2024-02-04 20:21:14.000 035 21633.27 358.47 42684.41 88888.00 2024-02-04 20:21:15.000 035 21633.28 358.50 42684.41 99999.00 2024-02-04 20:21:16.000 035 21633.28 358.52 42684.41 99999.00 2024-02-04 20:21:17.000 035 21633.26 358.56 42684.43 99999.00 2024-02-04 20:21:18.000 035 21633.24 358.59 42684.44 99999.00 2024-02-04 20:21:19.000 035 21633.29 358.58 42684.48 99999.00 2024-02-04 20:21:20.000 035 21633.35 358.55 42684.49 47953.65 2024-02-04 20:21:21.000 035 21633.35 358.56 42684.49 88888.00 2024-02-04 20:21:22.000 035 21633.34 358.62 42684.53 88888.00 2024-02-04 20:21:23.000 035 21633.37 358.68 42684.57 88888.00 2024-02-04 20:21:24.000 035 21633.38 358.72 42684.62 88888.00 2024-02-04 20:21:25.000 035 21633.34 358.72 42684.63 47953.74 2024-02-04 20:21:26.000 035 21633.28 358.71 42684.62 88888.00 2024-02-04 20:21:27.000 035 21633.30 358.72 42684.59 88888.00 2024-02-04 20:21:28.000 035 21633.33 358.75 42684.57 88888.00 2024-02-04 20:21:29.000 035 21633.34 358.76 42684.57 88888.00 2024-02-04 20:21:30.000 035 21633.40 358.77 42684.58 99999.00 2024-02-04 20:21:31.000 035 21633.46 358.78 42684.57 99999.00 2024-02-04 20:21:32.000 035 21633.44 358.81 42684.59 99999.00 2024-02-04 20:21:33.000 035 21633.38 358.87 42684.61 99999.00 2024-02-04 20:21:34.000 035 21633.37 358.92 42684.62 99999.00 2024-02-04 20:21:35.000 035 21633.40 358.94 42684.63 99999.00 2024-02-04 20:21:36.000 035 21633.44 358.92 42684.63 99999.00 2024-02-04 20:21:37.000 035 21633.46 358.90 42684.62 99999.00 2024-02-04 20:21:38.000 035 21633.46 358.95 42684.61 99999.00 2024-02-04 20:21:39.000 035 21633.44 359.02 42684.64 99999.00 2024-02-04 20:21:40.000 035 21633.41 359.07 42684.68 99999.00 2024-02-04 20:21:41.000 035 21633.42 359.09 42684.71 99999.00 2024-02-04 20:21:42.000 035 21633.48 359.09 42684.71 99999.00 2024-02-04 20:21:43.000 035 21633.51 359.06 42684.69 99999.00 2024-02-04 20:21:44.000 035 21633.46 359.04 42684.67 99999.00 2024-02-04 20:21:45.000 035 21633.41 359.07 42684.66 99999.00 2024-02-04 20:21:46.000 035 21633.41 359.13 42684.66 99999.00 2024-02-04 20:21:47.000 035 21633.43 359.15 42684.64 99999.00 2024-02-04 20:21:48.000 035 21633.46 359.16 42684.65 99999.00 2024-02-04 20:21:49.000 035 21633.49 359.18 42684.69 99999.00 2024-02-04 20:21:50.000 035 21633.50 359.19 42684.73 99999.00 2024-02-04 20:21:51.000 035 21633.52 359.17 42684.74 99999.00 2024-02-04 20:21:52.000 035 21633.56 359.18 42684.73 99999.00 2024-02-04 20:21:53.000 035 21633.53 359.17 42684.71 99999.00 2024-02-04 20:21:54.000 035 21633.48 359.13 42684.73 99999.00 2024-02-04 20:21:55.000 035 21633.46 359.12 42684.76 47953.95 2024-02-04 20:21:56.000 035 21633.48 359.13 42684.82 88888.00 2024-02-04 20:21:57.000 035 21633.49 359.14 42684.85 88888.00 2024-02-04 20:21:58.000 035 21633.49 359.16 42684.82 88888.00 2024-02-04 20:21:59.000 035 21633.48 359.17 42684.79 88888.00 2024-02-04 20:22:00.000 035 21633.47 359.13 42684.79 47954.01 2024-02-04 20:22:01.000 035 21633.44 359.07 42684.76 88888.00 2024-02-04 20:22:02.000 035 21633.41 359.06 42684.72 88888.00 2024-02-04 20:22:03.000 035 21633.39 359.08 42684.68 88888.00 2024-02-04 20:22:04.000 035 21633.42 359.09 42684.69 88888.00 2024-02-04 20:22:05.000 035 21633.47 359.09 42684.71 99999.00 2024-02-04 20:22:06.000 035 21633.52 359.10 42684.70 99999.00 2024-02-04 20:22:07.000 035 21633.55 359.11 42684.68 99999.00 2024-02-04 20:22:08.000 035 21633.57 359.10 42684.68 99999.00 2024-02-04 20:22:09.000 035 21633.58 359.08 42684.67 99999.00 2024-02-04 20:22:10.000 035 21633.56 359.05 42684.66 47954.77 2024-02-04 20:22:11.000 035 21633.52 359.05 42684.67 88888.00 2024-02-04 20:22:12.000 035 21633.53 359.05 42684.66 88888.00 2024-02-04 20:22:13.000 035 21633.56 359.07 42684.65 88888.00 2024-02-04 20:22:14.000 035 21633.56 359.12 42684.68 88888.00 2024-02-04 20:22:15.000 035 21633.57 359.15 42684.73 47953.94 2024-02-04 20:22:16.000 035 21633.55 359.12 42684.76 88888.00 2024-02-04 20:22:17.000 035 21633.50 359.07 42684.72 88888.00 2024-02-04 20:22:18.000 035 21633.41 359.06 42684.65 88888.00 2024-02-04 20:22:19.000 035 21633.35 359.09 42684.62 88888.00 2024-02-04 20:22:20.000 035 21633.35 359.10 42684.65 47954.09 2024-02-04 20:22:21.000 035 21633.42 359.09 42684.69 88888.00 2024-02-04 20:22:22.000 035 21633.47 359.10 42684.74 88888.00 2024-02-04 20:22:23.000 035 21633.46 359.12 42684.75 88888.00 2024-02-04 20:22:24.000 035 21633.45 359.10 42684.72 88888.00 2024-02-04 20:22:25.000 035 21633.47 359.07 42684.71 99999.00 2024-02-04 20:22:26.000 035 21633.45 359.08 42684.68 99999.00 2024-02-04 20:22:27.000 035 21633.41 359.14 42684.65 99999.00 2024-02-04 20:22:28.000 035 21633.39 359.17 42684.64 99999.00 2024-02-04 20:22:29.000 035 21633.36 359.13 42684.62 99999.00 2024-02-04 20:22:30.000 035 21633.34 359.10 42684.59 99999.00 2024-02-04 20:22:31.000 035 21633.33 359.10 42684.59 99999.00 2024-02-04 20:22:32.000 035 21633.30 359.13 42684.64 99999.00 2024-02-04 20:22:33.000 035 21633.28 359.18 42684.67 99999.00 2024-02-04 20:22:34.000 035 21633.29 359.23 42684.68 99999.00 2024-02-04 20:22:35.000 035 21633.29 359.21 42684.68 47954.16 2024-02-04 20:22:36.000 035 21633.23 359.15 42684.66 88888.00 2024-02-04 20:22:37.000 035 21633.18 359.10 42684.65 88888.00 2024-02-04 20:22:38.000 035 21633.17 359.10 42684.68 88888.00 2024-02-04 20:22:39.000 035 21633.19 359.15 42684.70 88888.00 2024-02-04 20:22:40.000 035 21633.20 359.19 42684.71 47954.03 2024-02-04 20:22:41.000 035 21633.22 359.21 42684.73 88888.00 2024-02-04 20:22:42.000 035 21633.27 359.24 42684.73 88888.00 2024-02-04 20:22:43.000 035 21633.29 359.25 42684.69 88888.00 2024-02-04 20:22:44.000 035 21633.27 359.26 42684.70 88888.00 2024-02-04 20:22:45.000 035 21633.23 359.23 42684.73 99999.00 2024-02-04 20:22:46.000 035 21633.19 359.16 42684.73 99999.00 2024-02-04 20:22:47.000 035 21633.17 359.13 42684.73 99999.00 2024-02-04 20:22:48.000 035 21633.15 359.13 42684.73 99999.00 2024-02-04 20:22:49.000 035 21633.16 359.11 42684.73 99999.00 2024-02-04 20:22:50.000 035 21633.18 359.10 42684.73 99999.00 2024-02-04 20:22:51.000 035 21633.16 359.13 42684.71 99999.00 2024-02-04 20:22:52.000 035 21633.10 359.14 42684.70 99999.00 2024-02-04 20:22:53.000 035 21633.08 359.12 42684.71 99999.00 2024-02-04 20:22:54.000 035 21633.08 359.08 42684.70 99999.00 2024-02-04 20:22:55.000 035 21633.09 359.07 42684.69 99999.00 2024-02-04 20:22:56.000 035 21633.07 359.09 42684.69 99999.00 2024-02-04 20:22:57.000 035 21633.08 359.12 42684.67 99999.00 2024-02-04 20:22:58.000 035 21633.12 359.13 42684.66 99999.00 2024-02-04 20:22:59.000 035 21633.13 359.14 42684.65 99999.00 2024-02-04 20:23:00.000 035 21633.10 359.16 42684.65 47954.12 2024-02-04 20:23:01.000 035 21633.04 359.15 42684.65 88888.00 2024-02-04 20:23:02.000 035 21632.98 359.13 42684.65 88888.00 2024-02-04 20:23:03.000 035 21632.98 359.09 42684.64 88888.00 2024-02-04 20:23:04.000 035 21633.01 359.06 42684.65 88888.00 2024-02-04 20:23:05.000 035 21633.00 359.05 42684.67 99999.00 2024-02-04 20:23:06.000 035 21632.97 359.06 42684.70 99999.00 2024-02-04 20:23:07.000 035 21632.95 359.11 42684.69 99999.00 2024-02-04 20:23:08.000 035 21632.95 359.15 42684.66 99999.00 2024-02-04 20:23:09.000 035 21632.94 359.14 42684.66 99999.00 2024-02-04 20:23:10.000 035 21632.96 359.11 42684.69 99999.00 2024-02-04 20:23:11.000 035 21632.96 359.10 42684.70 99999.00 2024-02-04 20:23:12.000 035 21632.95 359.11 42684.70 99999.00 2024-02-04 20:23:13.000 035 21632.95 359.15 42684.73 99999.00 2024-02-04 20:23:14.000 035 21632.95 359.17 42684.73 99999.00 2024-02-04 20:23:15.000 035 21632.94 359.16 42684.71 99999.00 2024-02-04 20:23:16.000 035 21632.94 359.18 42684.70 99999.00 2024-02-04 20:23:17.000 035 21632.94 359.20 42684.72 99999.00 2024-02-04 20:23:18.000 035 21632.91 359.19 42684.73 99999.00 2024-02-04 20:23:19.000 035 21632.89 359.16 42684.75 99999.00 2024-02-04 20:23:20.000 035 21632.87 359.14 42684.77 99999.00 2024-02-04 20:23:21.000 035 21632.84 359.13 42684.78 99999.00 2024-02-04 20:23:22.000 035 21632.78 359.11 42684.75 99999.00 2024-02-04 20:23:23.000 035 21632.74 359.11 42684.73 99999.00 2024-02-04 20:23:24.000 035 21632.76 359.12 42684.73 99999.00 2024-02-04 20:23:25.000 035 21632.80 359.14 42684.72 99999.00 2024-02-04 20:23:26.000 035 21632.79 359.16 42684.71 99999.00 2024-02-04 20:23:27.000 035 21632.77 359.16 42684.71 99999.00 2024-02-04 20:23:28.000 035 21632.81 359.10 42684.68 99999.00 2024-02-04 20:23:29.000 035 21632.85 359.05 42684.66 99999.00 2024-02-04 20:23:30.000 035 21632.85 359.03 42684.69 99999.00 2024-02-04 20:23:31.000 035 21632.84 359.01 42684.73 99999.00 2024-02-04 20:23:32.000 035 21632.82 359.00 42684.73 99999.00 2024-02-04 20:23:33.000 035 21632.78 359.01 42684.71 99999.00 2024-02-04 20:23:34.000 035 21632.75 359.01 42684.72 99999.00 2024-02-04 20:23:35.000 035 21632.74 358.98 42684.73 99999.00 2024-02-04 20:23:36.000 035 21632.73 358.96 42684.70 99999.00 2024-02-04 20:23:37.000 035 21632.74 358.97 42684.67 99999.00 2024-02-04 20:23:38.000 035 21632.73 358.99 42684.67 99999.00 2024-02-04 20:23:39.000 035 21632.71 358.97 42684.69 99999.00 2024-02-04 20:23:40.000 035 21632.70 358.97 42684.74 47953.47 2024-02-04 20:23:41.000 035 21632.72 358.99 42684.77 88888.00 2024-02-04 20:23:42.000 035 21632.70 359.00 42684.78 88888.00 2024-02-04 20:23:43.000 035 21632.64 359.00 42684.80 88888.00 2024-02-04 20:23:44.000 035 21632.60 359.02 42684.82 88888.00 2024-02-04 20:23:45.000 035 21632.61 359.00 42684.82 99999.00 2024-02-04 20:23:46.000 035 21632.65 358.99 42684.83 99999.00 2024-02-04 20:23:47.000 035 21632.69 359.03 42684.82 99999.00 2024-02-04 20:23:48.000 035 21632.68 359.06 42684.80 99999.00 2024-02-04 20:23:49.000 035 21632.64 359.08 42684.79 99999.00 2024-02-04 20:23:50.000 035 21632.62 359.08 42684.81 47953.74 2024-02-04 20:23:51.000 035 21632.60 359.07 42684.81 88888.00 2024-02-04 20:23:52.000 035 21632.58 359.06 42684.79 88888.00 2024-02-04 20:23:53.000 035 21632.57 359.06 42684.80 88888.00 2024-02-04 20:23:54.000 035 21632.55 359.05 42684.83 88888.00 2024-02-04 20:23:55.000 035 21632.55 359.03 42684.84 99999.00 2024-02-04 20:23:56.000 035 21632.54 359.07 42684.84 99999.00 2024-02-04 20:23:57.000 035 21632.51 359.15 42684.85 99999.00 2024-02-04 20:23:58.000 035 21632.47 359.18 42684.88 99999.00 2024-02-04 20:23:59.000 035 21632.47 359.15 42684.87 99999.00 2024-02-04 20:24:00.000 035 21632.46 359.15 42684.83 47953.36 2024-02-04 20:24:01.000 035 21632.45 359.18 42684.83 88888.00 2024-02-04 20:24:02.000 035 21632.44 359.19 42684.87 88888.00 2024-02-04 20:24:03.000 035 21632.45 359.19 42684.88 88888.00 2024-02-04 20:24:04.000 035 21632.47 359.20 42684.84 88888.00 2024-02-04 20:24:05.000 035 21632.47 359.19 42684.83 99999.00 2024-02-04 20:24:06.000 035 21632.44 359.17 42684.87 99999.00 2024-02-04 20:24:07.000 035 21632.42 359.19 42684.89 99999.00 2024-02-04 20:24:08.000 035 21632.41 359.21 42684.91 99999.00 2024-02-04 20:24:09.000 035 21632.43 359.19 42684.93 99999.00 2024-02-04 20:24:10.000 035 21632.44 359.18 42684.90 47953.48 2024-02-04 20:24:11.000 035 21632.43 359.20 42684.86 88888.00 2024-02-04 20:24:12.000 035 21632.45 359.21 42684.83 88888.00 2024-02-04 20:24:13.000 035 21632.48 359.20 42684.84 88888.00 2024-02-04 20:24:14.000 035 21632.48 359.23 42684.88 88888.00 2024-02-04 20:24:15.000 035 21632.46 359.26 42684.90 47953.35 2024-02-04 20:24:16.000 035 21632.48 359.24 42684.91 88888.00 2024-02-04 20:24:17.000 035 21632.48 359.21 42684.90 88888.00 2024-02-04 20:24:18.000 035 21632.41 359.22 42684.87 88888.00 2024-02-04 20:24:19.000 035 21632.34 359.23 42684.87 88888.00 2024-02-04 20:24:20.000 035 21632.31 359.20 42684.90 47953.76 2024-02-04 20:24:21.000 035 21632.31 359.15 42684.92 88888.00 2024-02-04 20:24:22.000 035 21632.31 359.14 42684.92 88888.00 2024-02-04 20:24:23.000 035 21632.27 359.13 42684.91 88888.00 2024-02-04 20:24:24.000 035 21632.22 359.12 42684.89 88888.00 2024-02-04 20:24:25.000 035 21632.18 359.14 42684.87 99999.00 2024-02-04 20:24:26.000 035 21632.15 359.17 42684.89 99999.00 2024-02-04 20:24:27.000 035 21632.13 359.17 42684.92 99999.00 2024-02-04 20:24:28.000 035 21632.13 359.15 42684.96 99999.00 2024-02-04 20:24:29.000 035 21632.13 359.17 42684.98 99999.00 2024-02-04 20:24:30.000 035 21632.11 359.19 42684.96 47953.63 2024-02-04 20:24:31.000 035 21632.09 359.17 42684.91 88888.00 2024-02-04 20:24:32.000 035 21632.11 359.14 42684.89 88888.00 2024-02-04 20:24:33.000 035 21632.14 359.15 42684.93 88888.00 2024-02-04 20:24:34.000 035 21632.14 359.16 42684.95 88888.00 2024-02-04 20:24:35.000 035 21632.10 359.15 42684.95 99999.00 2024-02-04 20:24:36.000 035 21632.03 359.17 42684.97 99999.00 2024-02-04 20:24:37.000 035 21632.00 359.21 42684.98 99999.00 2024-02-04 20:24:38.000 035 21632.01 359.21 42684.92 99999.00 2024-02-04 20:24:39.000 035 21632.01 359.20 42684.88 99999.00 2024-02-04 20:24:40.000 035 21631.98 359.20 42684.90 47953.71 2024-02-04 20:24:41.000 035 21631.95 359.21 42684.96 88888.00 2024-02-04 20:24:42.000 035 21631.94 359.21 42685.01 88888.00 2024-02-04 20:24:43.000 035 21631.94 359.22 42685.00 88888.00 2024-02-04 20:24:44.000 035 21631.93 359.23 42684.97 88888.00 2024-02-04 20:24:45.000 035 21631.91 359.21 42684.97 47953.62 2024-02-04 20:24:46.000 035 21631.90 359.21 42684.99 88888.00 2024-02-04 20:24:47.000 035 21631.90 359.24 42684.98 88888.00 2024-02-04 20:24:48.000 035 21631.91 359.25 42684.97 88888.00 2024-02-04 20:24:49.000 035 21631.93 359.24 42684.97 88888.00 2024-02-04 20:24:50.000 035 21631.94 359.20 42684.94 99999.00 2024-02-04 20:24:51.000 035 21631.95 359.16 42684.90 99999.00 2024-02-04 20:24:52.000 035 21631.93 359.14 42684.91 99999.00 2024-02-04 20:24:53.000 035 21631.91 359.15 42684.96 99999.00 2024-02-04 20:24:54.000 035 21631.94 359.15 42684.99 99999.00 2024-02-04 20:24:55.000 035 21631.95 359.11 42684.98 47953.50 2024-02-04 20:24:56.000 035 21631.92 359.08 42684.96 88888.00 2024-02-04 20:24:57.000 035 21631.90 359.07 42684.95 88888.00 2024-02-04 20:24:58.000 035 21631.88 359.05 42684.97 88888.00 2024-02-04 20:24:59.000 035 21631.81 359.04 42685.01 88888.00 2024-02-04 20:25:00.000 035 21631.73 359.05 42685.00 47953.64 2024-02-04 20:25:01.000 035 21631.71 359.05 42684.95 88888.00 2024-02-04 20:25:02.000 035 21631.74 359.05 42684.94 88888.00 2024-02-04 20:25:03.000 035 21631.75 359.06 42684.97 88888.00 2024-02-04 20:25:04.000 035 21631.72 359.05 42684.98 88888.00 2024-02-04 20:25:05.000 035 21631.68 359.03 42685.00 47953.13 2024-02-04 20:25:06.000 035 21631.69 359.03 42685.03 88888.00 2024-02-04 20:25:07.000 035 21631.73 359.05 42685.06 88888.00 2024-02-04 20:25:08.000 035 21631.71 359.07 42685.05 88888.00 2024-02-04 20:25:09.000 035 21631.66 359.04 42685.02 88888.00 2024-02-04 20:25:10.000 035 21631.66 359.02 42685.01 99999.00 2024-02-04 20:25:11.000 035 21631.68 359.01 42685.02 99999.00 2024-02-04 20:25:12.000 035 21631.67 358.99 42685.03 99999.00 2024-02-04 20:25:13.000 035 21631.61 358.95 42685.04 99999.00 2024-02-04 20:25:14.000 035 21631.57 358.94 42685.07 99999.00 2024-02-04 20:25:15.000 035 21631.56 358.95 42685.08 99999.00 2024-02-04 20:25:16.000 035 21631.53 358.97 42685.07 99999.00 2024-02-04 20:25:17.000 035 21631.50 358.96 42685.06 99999.00 2024-02-04 20:25:18.000 035 21631.51 358.89 42685.05 99999.00 2024-02-04 20:25:19.000 035 21631.52 358.82 42685.04 99999.00 2024-02-04 20:25:20.000 035 21631.52 358.79 42685.06 47953.42 2024-02-04 20:25:21.000 035 21631.50 358.80 42685.07 88888.00 2024-02-04 20:25:22.000 035 21631.48 358.85 42685.07 88888.00 2024-02-04 20:25:23.000 035 21631.46 358.88 42685.06 88888.00 2024-02-04 20:25:24.000 035 21631.45 358.88 42685.08 88888.00 2024-02-04 20:25:25.000 035 21631.42 358.88 42685.10 99999.00 2024-02-04 20:25:26.000 035 21631.34 358.85 42685.07 99999.00 2024-02-04 20:25:27.000 035 21631.29 358.81 42685.06 99999.00 2024-02-04 20:25:28.000 035 21631.33 358.81 42685.11 99999.00 2024-02-04 20:25:29.000 035 21631.35 358.83 42685.18 99999.00 2024-02-04 20:25:30.000 035 21631.33 358.82 42685.18 47953.38 2024-02-04 20:25:31.000 035 21631.29 358.81 42685.17 88888.00 2024-02-04 20:25:32.000 035 21631.26 358.82 42685.17 88888.00 2024-02-04 20:25:33.000 035 21631.22 358.82 42685.15 88888.00 2024-02-04 20:25:34.000 035 21631.16 358.81 42685.12 88888.00 2024-02-04 20:25:35.000 035 21631.11 358.76 42685.10 47952.99 2024-02-04 20:25:36.000 035 21631.09 358.72 42685.10 88888.00 2024-02-04 20:25:37.000 035 21631.08 358.72 42685.11 88888.00 2024-02-04 20:25:38.000 035 21631.05 358.76 42685.10 88888.00 2024-02-04 20:25:39.000 035 21631.00 358.77 42685.11 88888.00 2024-02-04 20:25:40.000 035 21630.97 358.74 42685.13 99999.00 2024-02-04 20:25:41.000 035 21630.94 358.70 42685.11 99999.00 2024-02-04 20:25:42.000 035 21630.95 358.71 42685.06 99999.00 2024-02-04 20:25:43.000 035 21631.00 358.78 42685.04 99999.00 2024-02-04 20:25:44.000 035 21631.03 358.82 42685.07 99999.00 2024-02-04 20:25:45.000 035 21631.02 358.81 42685.12 47953.02 2024-02-04 20:25:46.000 035 21630.95 358.76 42685.11 88888.00 2024-02-04 20:25:47.000 035 21630.88 358.73 42685.12 88888.00 2024-02-04 20:25:48.000 035 21630.85 358.73 42685.17 88888.00 2024-02-04 20:25:49.000 035 21630.84 358.73 42685.19 88888.00 2024-02-04 20:25:50.000 035 21630.81 358.76 42685.18 99999.00 2024-02-04 20:25:51.000 035 21630.78 358.80 42685.18 99999.00 2024-02-04 20:25:52.000 035 21630.72 358.82 42685.14 99999.00 2024-02-04 20:25:53.000 035 21630.65 358.79 42685.07 99999.00 2024-02-04 20:25:54.000 035 21630.64 358.79 42685.04 99999.00 2024-02-04 20:25:55.000 035 21630.65 358.81 42685.06 99999.00 2024-02-04 20:25:56.000 035 21630.65 358.82 42685.10 99999.00 2024-02-04 20:25:57.000 035 21630.63 358.83 42685.13 99999.00 2024-02-04 20:25:58.000 035 21630.64 358.81 42685.15 99999.00 2024-02-04 20:25:59.000 035 21630.64 358.76 42685.14 99999.00 2024-02-04 20:26:00.000 035 21630.64 358.70 42685.09 47952.86 2024-02-04 20:26:01.000 035 21630.65 358.66 42685.04 88888.00 2024-02-04 20:26:02.000 035 21630.66 358.67 42685.04 88888.00 2024-02-04 20:26:03.000 035 21630.62 358.69 42685.07 88888.00 2024-02-04 20:26:04.000 035 21630.59 358.69 42685.11 88888.00 2024-02-04 20:26:05.000 035 21630.56 358.70 42685.14 99999.00 2024-02-04 20:26:06.000 035 21630.53 358.68 42685.16 99999.00 2024-02-04 20:26:07.000 035 21630.49 358.64 42685.18 99999.00 2024-02-04 20:26:08.000 035 21630.45 358.62 42685.21 99999.00 2024-02-04 20:26:09.000 035 21630.45 358.64 42685.21 99999.00 2024-02-04 20:26:10.000 035 21630.44 358.67 42685.18 47953.70 2024-02-04 20:26:11.000 035 21630.41 358.69 42685.19 88888.00 2024-02-04 20:26:12.000 035 21630.41 358.70 42685.23 88888.00 2024-02-04 20:26:13.000 035 21630.42 358.71 42685.27 88888.00 2024-02-04 20:26:14.000 035 21630.38 358.69 42685.25 88888.00 2024-02-04 20:26:15.000 035 21630.33 358.66 42685.22 47953.12 2024-02-04 20:26:16.000 035 21630.35 358.65 42685.22 88888.00 2024-02-04 20:26:17.000 035 21630.38 358.67 42685.22 88888.00 2024-02-04 20:26:18.000 035 21630.35 358.65 42685.21 88888.00 2024-02-04 20:26:19.000 035 21630.30 358.63 42685.20 88888.00 2024-02-04 20:26:20.000 035 21630.29 358.64 42685.21 99999.00 2024-02-04 20:26:21.000 035 21630.31 358.68 42685.23 99999.00 2024-02-04 20:26:22.000 035 21630.29 358.71 42685.20 99999.00 2024-02-04 20:26:23.000 035 21630.26 358.70 42685.14 99999.00 2024-02-04 20:26:24.000 035 21630.22 358.65 42685.12 99999.00 2024-02-04 20:26:25.000 035 21630.17 358.60 42685.15 47953.02 2024-02-04 20:26:26.000 035 21630.16 358.58 42685.17 88888.00 2024-02-04 20:26:27.000 035 21630.14 358.57 42685.15 88888.00 2024-02-04 20:26:28.000 035 21630.08 358.56 42685.15 88888.00 2024-02-04 20:26:29.000 035 21630.03 358.59 42685.19 88888.00 2024-02-04 20:26:30.000 035 21630.06 358.61 42685.23 47952.83 2024-02-04 20:26:31.000 035 21630.07 358.60 42685.22 88888.00 2024-02-04 20:26:32.000 035 21630.05 358.57 42685.18 88888.00 2024-02-04 20:26:33.000 035 21630.04 358.52 42685.15 88888.00 2024-02-04 20:26:34.000 035 21630.04 358.50 42685.17 88888.00 2024-02-04 20:26:35.000 035 21630.02 358.53 42685.20 99999.00 2024-02-04 20:26:36.000 035 21629.99 358.56 42685.20 99999.00 2024-02-04 20:26:37.000 035 21629.97 358.57 42685.19 99999.00 2024-02-04 20:26:38.000 035 21629.97 358.58 42685.21 99999.00 2024-02-04 20:26:39.000 035 21629.99 358.62 42685.21 99999.00 2024-02-04 20:26:40.000 035 21629.99 358.63 42685.19 47953.02 2024-02-04 20:26:41.000 035 21629.97 358.61 42685.15 88888.00 2024-02-04 20:26:42.000 035 21629.97 358.57 42685.12 88888.00 2024-02-04 20:26:43.000 035 21629.99 358.56 42685.14 88888.00 2024-02-04 20:26:44.000 035 21629.96 358.55 42685.16 88888.00 2024-02-04 20:26:45.000 035 21629.91 358.50 42685.15 47952.79 2024-02-04 20:26:46.000 035 21629.91 358.45 42685.15 88888.00 2024-02-04 20:26:47.000 035 21629.96 358.42 42685.18 88888.00 2024-02-04 20:26:48.000 035 21630.00 358.44 42685.21 88888.00 2024-02-04 20:26:49.000 035 21629.99 358.48 42685.22 88888.00 2024-02-04 20:26:50.000 035 21629.98 358.45 42685.25 47953.01 2024-02-04 20:26:51.000 035 21629.98 358.37 42685.29 88888.00 2024-02-04 20:26:52.000 035 21629.96 358.33 42685.27 88888.00 2024-02-04 20:26:53.000 035 21629.92 358.34 42685.21 88888.00 2024-02-04 20:26:54.000 035 21629.94 358.36 42685.19 88888.00 2024-02-04 20:26:55.000 035 21629.98 358.38 42685.19 99999.00 2024-02-04 20:26:56.000 035 21630.02 358.40 42685.18 99999.00 2024-02-04 20:26:57.000 035 21630.01 358.38 42685.17 99999.00 2024-02-04 20:26:58.000 035 21629.97 358.32 42685.17 99999.00 2024-02-04 20:26:59.000 035 21629.96 358.28 42685.18 99999.00 2024-02-04 20:27:00.000 035 21629.96 358.29 42685.18 99999.00 2024-02-04 20:27:01.000 035 21629.94 358.27 42685.17 99999.00 2024-02-04 20:27:02.000 035 21629.92 358.23 42685.16 99999.00 2024-02-04 20:27:03.000 035 21629.93 358.24 42685.16 99999.00 2024-02-04 20:27:04.000 035 21629.92 358.26 42685.13 99999.00 2024-02-04 20:27:05.000 035 21629.91 358.28 42685.11 99999.00 2024-02-04 20:27:06.000 035 21629.89 358.30 42685.13 99999.00 2024-02-04 20:27:07.000 035 21629.87 358.30 42685.15 99999.00 2024-02-04 20:27:08.000 035 21629.86 358.29 42685.13 99999.00 2024-02-04 20:27:09.000 035 21629.85 358.25 42685.10 99999.00 2024-02-04 20:27:10.000 035 21629.86 358.23 42685.11 99999.00 2024-02-04 20:27:11.000 035 21629.91 358.23 42685.14 99999.00 2024-02-04 20:27:12.000 035 21629.93 358.24 42685.15 99999.00 2024-02-04 20:27:13.000 035 21629.90 358.25 42685.14 99999.00 2024-02-04 20:27:14.000 035 21629.89 358.25 42685.15 99999.00 2024-02-04 20:27:15.000 035 21629.92 358.22 42685.17 99999.00 2024-02-04 20:27:16.000 035 21629.91 358.16 42685.17 99999.00 2024-02-04 20:27:17.000 035 21629.86 358.14 42685.14 99999.00 2024-02-04 20:27:18.000 035 21629.82 358.14 42685.13 99999.00 2024-02-04 20:27:19.000 035 21629.82 358.10 42685.13 99999.00 2024-02-04 20:27:20.000 035 21629.85 358.05 42685.12 47952.69 2024-02-04 20:27:21.000 035 21629.88 358.07 42685.10 88888.00 2024-02-04 20:27:22.000 035 21629.90 358.12 42685.09 88888.00 2024-02-04 20:27:23.000 035 21629.89 358.14 42685.09 88888.00 2024-02-04 20:27:24.000 035 21629.86 358.15 42685.06 88888.00 2024-02-04 20:27:25.000 035 21629.85 358.17 42685.02 47952.55 2024-02-04 20:27:26.000 035 21629.82 358.18 42685.05 88888.00 2024-02-04 20:27:27.000 035 21629.77 358.13 42685.07 88888.00 2024-02-04 20:27:28.000 035 21629.70 358.05 42685.07 88888.00 2024-02-04 20:27:29.000 035 21629.67 358.03 42685.06 88888.00 2024-02-04 20:27:30.000 035 21629.70 358.07 42685.09 99999.00 2024-02-04 20:27:31.000 035 21629.70 358.06 42685.10 99999.00 2024-02-04 20:27:32.000 035 21629.68 358.04 42685.08 99999.00 2024-02-04 20:27:33.000 035 21629.66 358.05 42685.07 99999.00 2024-02-04 20:27:34.000 035 21629.65 358.08 42685.08 99999.00 2024-02-04 20:27:35.000 035 21629.64 358.08 42685.10 99999.00 2024-02-04 20:27:36.000 035 21629.61 358.08 42685.11 99999.00 2024-02-04 20:27:37.000 035 21629.56 358.11 42685.09 99999.00 2024-02-04 20:27:38.000 035 21629.53 358.15 42685.07 99999.00 2024-02-04 20:27:39.000 035 21629.53 358.15 42685.06 99999.00 2024-02-04 20:27:40.000 035 21629.58 358.11 42685.06 99999.00 2024-02-04 20:27:41.000 035 21629.62 358.08 42685.06 99999.00 2024-02-04 20:27:42.000 035 21629.61 358.06 42685.04 99999.00 2024-02-04 20:27:43.000 035 21629.59 358.05 42685.03 99999.00 2024-02-04 20:27:44.000 035 21629.59 358.04 42685.04 99999.00 2024-02-04 20:27:45.000 035 21629.59 358.01 42685.04 47952.70 2024-02-04 20:27:46.000 035 21629.59 357.99 42685.03 88888.00 2024-02-04 20:27:47.000 035 21629.58 357.99 42685.00 88888.00 2024-02-04 20:27:48.000 035 21629.56 357.95 42685.01 88888.00 2024-02-04 20:27:49.000 035 21629.54 357.93 42685.04 88888.00 2024-02-04 20:27:50.000 035 21629.51 357.94 42685.03 99999.00 2024-02-04 20:27:51.000 035 21629.54 357.95 42685.03 99999.00 2024-02-04 20:27:52.000 035 21629.60 357.96 42685.06 99999.00 2024-02-04 20:27:53.000 035 21629.62 357.93 42685.07 99999.00 2024-02-04 20:27:54.000 035 21629.59 357.91 42685.09 99999.00 2024-02-04 20:27:55.000 035 21629.54 357.96 42685.12 47952.88 2024-02-04 20:27:56.000 035 21629.52 358.01 42685.15 88888.00 2024-02-04 20:27:57.000 035 21629.51 357.98 42685.13 88888.00 2024-02-04 20:27:58.000 035 21629.47 357.91 42685.08 88888.00 2024-02-04 20:27:59.000 035 21629.45 357.88 42685.04 88888.00 2024-02-04 20:28:00.000 035 21629.47 357.92 42685.02 47952.96 2024-02-04 20:28:01.000 035 21629.47 357.98 42685.02 88888.00 2024-02-04 20:28:02.000 035 21629.43 358.00 42685.06 88888.00 2024-02-04 20:28:03.000 035 21629.41 358.03 42685.13 88888.00 2024-02-04 20:28:04.000 035 21629.42 358.06 42685.13 88888.00 2024-02-04 20:28:05.000 035 21629.42 358.04 42685.09 99999.00 2024-02-04 20:28:06.000 035 21629.39 358.01 42685.06 99999.00 2024-02-04 20:28:07.000 035 21629.35 357.99 42685.05 99999.00 2024-02-04 20:28:08.000 035 21629.33 358.00 42685.02 99999.00 2024-02-04 20:28:09.000 035 21629.31 358.02 42685.00 99999.00 2024-02-04 20:28:10.000 035 21629.28 358.05 42685.02 47952.68 2024-02-04 20:28:11.000 035 21629.26 358.11 42685.04 88888.00 2024-02-04 20:28:12.000 035 21629.26 358.09 42685.04 88888.00 2024-02-04 20:28:13.000 035 21629.25 358.00 42685.02 88888.00 2024-02-04 20:28:14.000 035 21629.23 357.96 42685.04 88888.00 2024-02-04 20:28:15.000 035 21629.22 358.02 42685.07 99999.00 2024-02-04 20:28:16.000 035 21629.26 358.08 42685.09 99999.00 2024-02-04 20:28:17.000 035 21629.31 358.09 42685.09 99999.00 2024-02-04 20:28:18.000 035 21629.30 358.07 42685.06 99999.00 2024-02-04 20:28:19.000 035 21629.25 358.10 42685.06 99999.00 2024-02-04 20:28:20.000 035 21629.20 358.12 42685.10 99999.00 2024-02-04 20:28:21.000 035 21629.20 358.11 42685.09 99999.00 2024-02-04 20:28:22.000 035 21629.24 358.11 42685.06 99999.00 2024-02-04 20:28:23.000 035 21629.23 358.08 42685.01 99999.00 2024-02-04 20:28:24.000 035 21629.16 358.07 42685.00 99999.00 2024-02-04 20:28:25.000 035 21629.12 358.07 42685.06 47952.43 2024-02-04 20:28:26.000 035 21629.14 358.04 42685.09 88888.00 2024-02-04 20:28:27.000 035 21629.16 358.02 42685.07 88888.00 2024-02-04 20:28:28.000 035 21629.15 358.01 42685.07 88888.00 2024-02-04 20:28:29.000 035 21629.10 358.03 42685.08 88888.00 2024-02-04 20:28:30.000 035 21629.10 358.04 42685.10 99999.00 2024-02-04 20:28:31.000 035 21629.10 358.02 42685.11 99999.00 2024-02-04 20:28:32.000 035 21629.10 357.99 42685.09 99999.00 2024-02-04 20:28:33.000 035 21629.10 357.99 42685.07 99999.00 2024-02-04 20:28:34.000 035 21629.12 358.00 42685.06 99999.00 2024-02-04 20:28:35.000 035 21629.13 358.01 42685.05 99999.00 2024-02-04 20:28:36.000 035 21629.09 358.02 42685.04 99999.00 2024-02-04 20:28:37.000 035 21629.03 358.00 42685.06 99999.00 2024-02-04 20:28:38.000 035 21629.04 357.94 42685.07 99999.00 2024-02-04 20:28:39.000 035 21629.08 357.91 42685.06 99999.00 2024-02-04 20:28:40.000 035 21629.09 357.92 42685.04 99999.00 2024-02-04 20:28:41.000 035 21629.08 357.95 42685.01 99999.00 2024-02-04 20:28:42.000 035 21629.05 357.99 42685.00 99999.00 2024-02-04 20:28:43.000 035 21629.03 358.03 42685.05 99999.00 2024-02-04 20:28:44.000 035 21629.02 358.07 42685.09 99999.00 2024-02-04 20:28:45.000 035 21629.03 358.11 42685.11 47953.00 2024-02-04 20:28:46.000 035 21629.04 358.12 42685.12 88888.00 2024-02-04 20:28:47.000 035 21629.05 358.12 42685.12 88888.00 2024-02-04 20:28:48.000 035 21629.02 358.11 42685.09 88888.00 2024-02-04 20:28:49.000 035 21628.97 358.10 42685.06 88888.00 2024-02-04 20:28:50.000 035 21628.94 358.09 42685.06 47951.93 2024-02-04 20:28:51.000 035 21628.94 358.08 42685.07 88888.00 2024-02-04 20:28:52.000 035 21628.97 358.06 42685.10 88888.00 2024-02-04 20:28:53.000 035 21628.98 358.03 42685.12 88888.00 2024-02-04 20:28:54.000 035 21628.97 358.01 42685.11 88888.00 2024-02-04 20:28:55.000 035 21628.95 358.02 42685.10 47952.15 2024-02-04 20:28:56.000 035 21628.94 358.01 42685.10 88888.00 2024-02-04 20:28:57.000 035 21628.91 357.97 42685.07 88888.00 2024-02-04 20:28:58.000 035 21628.87 357.98 42685.04 88888.00 2024-02-04 20:28:59.000 035 21628.86 358.03 42685.05 88888.00 2024-02-04 20:29:00.000 035 21628.88 358.06 42685.09 47953.00 2024-02-04 20:29:01.000 035 21628.88 358.09 42685.14 88888.00 2024-02-04 20:29:02.000 035 21628.85 358.15 42685.19 88888.00 2024-02-04 20:29:03.000 035 21628.86 358.22 42685.20 88888.00 2024-02-04 20:29:04.000 035 21628.88 358.20 42685.17 88888.00 2024-02-04 20:29:05.000 035 21628.86 358.09 42685.14 99999.00 2024-02-04 20:29:06.000 035 21628.82 358.03 42685.14 99999.00 2024-02-04 20:29:07.000 035 21628.81 358.07 42685.15 99999.00 2024-02-04 20:29:08.000 035 21628.84 358.11 42685.16 99999.00 2024-02-04 20:29:09.000 035 21628.87 358.11 42685.15 99999.00 2024-02-04 20:29:10.000 035 21628.85 358.11 42685.13 47952.19 2024-02-04 20:29:11.000 035 21628.82 358.12 42685.13 88888.00 2024-02-04 20:29:12.000 035 21628.78 358.14 42685.14 88888.00 2024-02-04 20:29:13.000 035 21628.74 358.17 42685.13 88888.00 2024-02-04 20:29:14.000 035 21628.72 358.18 42685.11 88888.00 2024-02-04 20:29:15.000 035 21628.76 358.14 42685.09 47952.15 2024-02-04 20:29:16.000 035 21628.82 358.09 42685.07 88888.00 2024-02-04 20:29:17.000 035 21628.81 358.09 42685.09 88888.00 2024-02-04 20:29:18.000 035 21628.75 358.10 42685.12 88888.00 2024-02-04 20:29:19.000 035 21628.71 358.08 42685.12 88888.00 2024-02-04 20:29:20.000 035 21628.70 358.08 42685.06 47952.77 2024-02-04 20:29:21.000 035 21628.73 358.08 42684.99 88888.00 2024-02-04 20:29:22.000 035 21628.78 358.06 42684.96 88888.00 2024-02-04 20:29:23.000 035 21628.82 358.04 42685.00 88888.00 2024-02-04 20:29:24.000 035 21628.81 358.07 42685.07 88888.00 2024-02-04 20:29:25.000 035 21628.77 358.08 42685.12 47952.44 2024-02-04 20:29:26.000 035 21628.77 358.07 42685.14 88888.00 2024-02-04 20:29:27.000 035 21628.81 358.08 42685.13 88888.00 2024-02-04 20:29:28.000 035 21628.83 358.09 42685.12 88888.00 2024-02-04 20:29:29.000 035 21628.84 358.12 42685.14 88888.00 2024-02-04 20:29:30.000 035 21628.88 358.16 42685.17 47952.82 2024-02-04 20:29:31.000 035 21628.90 358.19 42685.18 88888.00 2024-02-04 20:29:32.000 035 21628.91 358.17 42685.18 88888.00 2024-02-04 20:29:33.000 035 21628.90 358.15 42685.14 88888.00 2024-02-04 20:29:34.000 035 21628.89 358.15 42685.11 88888.00 2024-02-04 20:29:35.000 035 21628.88 358.14 42685.10 99999.00 2024-02-04 20:29:36.000 035 21628.88 358.11 42685.11 99999.00 2024-02-04 20:29:37.000 035 21628.88 358.13 42685.14 99999.00 2024-02-04 20:29:38.000 035 21628.88 358.18 42685.15 99999.00 2024-02-04 20:29:39.000 035 21628.89 358.21 42685.13 99999.00 2024-02-04 20:29:40.000 035 21628.94 358.20 42685.07 47952.28 2024-02-04 20:29:41.000 035 21628.94 358.16 42685.00 88888.00 2024-02-04 20:29:42.000 035 21628.90 358.14 42684.96 88888.00 2024-02-04 20:29:43.000 035 21628.91 358.17 42684.98 88888.00 2024-02-04 20:29:44.000 035 21628.95 358.18 42685.04 88888.00 2024-02-04 20:29:45.000 035 21628.94 358.17 42685.09 47952.30 2024-02-04 20:29:46.000 035 21628.86 358.14 42685.11 88888.00 2024-02-04 20:29:47.000 035 21628.81 358.10 42685.09 88888.00 2024-02-04 20:29:48.000 035 21628.81 358.06 42685.08 88888.00 2024-02-04 20:29:49.000 035 21628.83 358.07 42685.09 88888.00 2024-02-04 20:29:50.000 035 21628.86 358.12 42685.11 47952.18 2024-02-04 20:29:51.000 035 21628.86 358.18 42685.11 88888.00 2024-02-04 20:29:52.000 035 21628.82 358.18 42685.09 88888.00 2024-02-04 20:29:53.000 035 21628.82 358.16 42685.07 88888.00 2024-02-04 20:29:54.000 035 21628.88 358.14 42685.09 88888.00 2024-02-04 20:29:55.000 035 21628.92 358.14 42685.09 47951.81 2024-02-04 20:29:56.000 035 21628.91 358.15 42685.05 88888.00 2024-02-04 20:29:57.000 035 21628.89 358.14 42685.02 88888.00 2024-02-04 20:29:58.000 035 21628.90 358.13 42685.01 88888.00 2024-02-04 20:29:59.000 035 21628.91 358.13 42685.02 88888.00 2024-02-04 20:30:00.000 035 21628.92 358.14 42685.02 47952.99 2024-02-04 20:30:01.000 035 21628.90 358.15 42684.99 88888.00 2024-02-04 20:30:02.000 035 21628.87 358.17 42684.99 88888.00 2024-02-04 20:30:03.000 035 21628.85 358.23 42685.01 88888.00 2024-02-04 20:30:04.000 035 21628.83 358.27 42684.99 88888.00 2024-02-04 20:30:05.000 035 21628.83 358.29 42684.96 47952.75 2024-02-04 20:30:06.000 035 21628.86 358.30 42684.97 88888.00 2024-02-04 20:30:07.000 035 21628.87 358.31 42685.02 88888.00 2024-02-04 20:30:08.000 035 21628.85 358.29 42685.07 88888.00 2024-02-04 20:30:09.000 035 21628.82 358.29 42685.08 88888.00 2024-02-04 20:30:10.000 035 21628.82 358.32 42685.07 47952.26 2024-02-04 20:30:11.000 035 21628.80 358.33 42685.06 88888.00 2024-02-04 20:30:12.000 035 21628.76 358.29 42685.04 88888.00 2024-02-04 20:30:13.000 035 21628.75 358.24 42685.03 88888.00 2024-02-04 20:30:14.000 035 21628.77 358.23 42685.06 88888.00 2024-02-04 20:30:15.000 035 21628.76 358.25 42685.10 99999.00 2024-02-04 20:30:16.000 035 21628.74 358.27 42685.11 99999.00 2024-02-04 20:30:17.000 035 21628.74 358.28 42685.11 99999.00 2024-02-04 20:30:18.000 035 21628.73 358.30 42685.11 99999.00 2024-02-04 20:30:19.000 035 21628.73 358.32 42685.09 99999.00 2024-02-04 20:30:20.000 035 21628.75 358.31 42685.09 47953.00 2024-02-04 20:30:21.000 035 21628.78 358.29 42685.14 88888.00 2024-02-04 20:30:22.000 035 21628.83 358.27 42685.18 88888.00 2024-02-04 20:30:23.000 035 21628.84 358.21 42685.14 88888.00 2024-02-04 20:30:24.000 035 21628.81 358.17 42685.05 88888.00 2024-02-04 20:30:25.000 035 21628.81 358.19 42685.03 47952.30 2024-02-04 20:30:26.000 035 21628.85 358.24 42685.10 88888.00 2024-02-04 20:30:27.000 035 21628.86 358.28 42685.14 88888.00 2024-02-04 20:30:28.000 035 21628.82 358.27 42685.11 88888.00 2024-02-04 20:30:29.000 035 21628.78 358.21 42685.10 88888.00 2024-02-04 20:30:30.000 035 21628.77 358.20 42685.12 47952.33 2024-02-04 20:30:31.000 035 21628.78 358.23 42685.11 88888.00 2024-02-04 20:30:32.000 035 21628.80 358.26 42685.07 88888.00 2024-02-04 20:30:33.000 035 21628.79 358.31 42685.06 88888.00 2024-02-04 20:30:34.000 035 21628.77 358.35 42685.05 88888.00 2024-02-04 20:30:35.000 035 21628.77 358.36 42685.04 47952.31 2024-02-04 20:30:36.000 035 21628.74 358.34 42685.05 88888.00 2024-02-04 20:30:37.000 035 21628.69 358.33 42685.07 88888.00 2024-02-04 20:30:38.000 035 21628.74 358.32 42685.11 88888.00 2024-02-04 20:30:39.000 035 21628.79 358.30 42685.14 88888.00 2024-02-04 20:30:40.000 035 21628.74 358.28 42685.14 47952.73 2024-02-04 20:30:41.000 035 21628.69 358.27 42685.13 88888.00 2024-02-04 20:30:42.000 035 21628.71 358.30 42685.12 88888.00 2024-02-04 20:30:43.000 035 21628.72 358.31 42685.13 88888.00 2024-02-04 20:30:44.000 035 21628.68 358.28 42685.15 88888.00 2024-02-04 20:30:45.000 035 21628.62 358.25 42685.16 47952.28 2024-02-04 20:30:46.000 035 21628.62 358.27 42685.14 88888.00 2024-02-04 20:30:47.000 035 21628.69 358.28 42685.14 88888.00 2024-02-04 20:30:48.000 035 21628.75 358.27 42685.16 88888.00 2024-02-04 20:30:49.000 035 21628.74 358.24 42685.18 88888.00 2024-02-04 20:30:50.000 035 21628.69 358.22 42685.20 47952.61 2024-02-04 20:30:51.000 035 21628.66 358.21 42685.19 88888.00 2024-02-04 20:30:52.000 035 21628.69 358.23 42685.17 88888.00 2024-02-04 20:30:53.000 035 21628.74 358.25 42685.15 88888.00 2024-02-04 20:30:54.000 035 21628.76 358.29 42685.13 88888.00 2024-02-04 20:30:55.000 035 21628.77 358.35 42685.12 99999.00 2024-02-04 20:30:56.000 035 21628.79 358.40 42685.16 99999.00 2024-02-04 20:30:57.000 035 21628.78 358.43 42685.18 99999.00 2024-02-04 20:30:58.000 035 21628.74 358.41 42685.14 99999.00 2024-02-04 20:30:59.000 035 21628.71 358.35 42685.10 99999.00 2024-02-04 20:31:00.000 035 21628.72 358.35 42685.09 47952.90 2024-02-04 20:31:01.000 035 21628.74 358.39 42685.10 88888.00 2024-02-04 20:31:02.000 035 21628.76 358.37 42685.12 88888.00 2024-02-04 20:31:03.000 035 21628.79 358.31 42685.15 88888.00 2024-02-04 20:31:04.000 035 21628.81 358.29 42685.17 88888.00 2024-02-04 20:31:05.000 035 21628.75 358.33 42685.16 47952.97 2024-02-04 20:31:06.000 035 21628.66 358.37 42685.16 88888.00 2024-02-04 20:31:07.000 035 21628.65 358.37 42685.14 88888.00 2024-02-04 20:31:08.000 035 21628.69 358.36 42685.11 88888.00 2024-02-04 20:31:09.000 035 21628.71 358.36 42685.12 88888.00 2024-02-04 20:31:10.000 035 21628.71 358.38 42685.12 47952.84 2024-02-04 20:31:11.000 035 21628.69 358.37 42685.09 88888.00 2024-02-04 20:31:12.000 035 21628.66 358.34 42685.05 88888.00 2024-02-04 20:31:13.000 035 21628.63 358.34 42685.04 88888.00 2024-02-04 20:31:14.000 035 21628.64 358.37 42685.09 88888.00 2024-02-04 20:31:15.000 035 21628.66 358.40 42685.15 47952.77 2024-02-04 20:31:16.000 035 21628.66 358.41 42685.17 88888.00 2024-02-04 20:31:17.000 035 21628.64 358.42 42685.15 88888.00 2024-02-04 20:31:18.000 035 21628.63 358.44 42685.11 88888.00 2024-02-04 20:31:19.000 035 21628.64 358.49 42685.11 88888.00 2024-02-04 20:31:20.000 035 21628.65 358.51 42685.14 47952.19 2024-02-04 20:31:21.000 035 21628.66 358.49 42685.18 88888.00 2024-02-04 20:31:22.000 035 21628.68 358.46 42685.20 88888.00 2024-02-04 20:31:23.000 035 21628.71 358.44 42685.22 88888.00 2024-02-04 20:31:24.000 035 21628.73 358.44 42685.23 88888.00 2024-02-04 20:31:25.000 035 21628.72 358.46 42685.19 47952.14 2024-02-04 20:31:26.000 035 21628.67 358.47 42685.16 88888.00 2024-02-04 20:31:27.000 035 21628.64 358.47 42685.17 88888.00 2024-02-04 20:31:28.000 035 21628.65 358.52 42685.20 88888.00 2024-02-04 20:31:29.000 035 21628.67 358.56 42685.20 88888.00 2024-02-04 20:31:30.000 035 21628.68 358.53 42685.17 47952.18 2024-02-04 20:31:31.000 035 21628.66 358.47 42685.14 88888.00 2024-02-04 20:31:32.000 035 21628.63 358.45 42685.14 88888.00 2024-02-04 20:31:33.000 035 21628.65 358.48 42685.18 88888.00 2024-02-04 20:31:34.000 035 21628.69 358.50 42685.20 88888.00 2024-02-04 20:31:35.000 035 21628.71 358.48 42685.21 47952.17 2024-02-04 20:31:36.000 035 21628.72 358.49 42685.22 88888.00 2024-02-04 20:31:37.000 035 21628.74 358.52 42685.24 88888.00 2024-02-04 20:31:38.000 035 21628.76 358.53 42685.25 88888.00 2024-02-04 20:31:39.000 035 21628.80 358.49 42685.25 88888.00 2024-02-04 20:31:40.000 035 21628.84 358.42 42685.21 47953.00 2024-02-04 20:31:41.000 035 21628.82 358.37 42685.19 88888.00 2024-02-04 20:31:42.000 035 21628.81 358.38 42685.18 88888.00 2024-02-04 20:31:43.000 035 21628.85 358.41 42685.14 88888.00 2024-02-04 20:31:44.000 035 21628.86 358.44 42685.08 88888.00 2024-02-04 20:31:45.000 035 21628.84 358.42 42685.04 47952.46 2024-02-04 20:31:46.000 035 21628.83 358.38 42685.06 88888.00 2024-02-04 20:31:47.000 035 21628.81 358.36 42685.10 88888.00 2024-02-04 20:31:48.000 035 21628.76 358.36 42685.09 88888.00 2024-02-04 20:31:49.000 035 21628.72 358.36 42685.06 88888.00 2024-02-04 20:31:50.000 035 21628.74 358.35 42685.04 47952.00 2024-02-04 20:31:51.000 035 21628.76 358.36 42685.04 88888.00 2024-02-04 20:31:52.000 035 21628.77 358.40 42685.07 88888.00 2024-02-04 20:31:53.000 035 21628.78 358.44 42685.10 88888.00 2024-02-04 20:31:54.000 035 21628.78 358.44 42685.07 88888.00 2024-02-04 20:31:55.000 035 21628.79 358.45 42685.04 47952.86 2024-02-04 20:31:56.000 035 21628.80 358.46 42685.02 88888.00 2024-02-04 20:31:57.000 035 21628.79 358.46 42685.01 88888.00 2024-02-04 20:31:58.000 035 21628.81 358.45 42685.03 88888.00 2024-02-04 20:31:59.000 035 21628.81 358.44 42685.05 88888.00 2024-02-04 20:32:00.000 035 21628.78 358.41 42685.06 47952.28 2024-02-04 20:32:01.000 035 21628.75 358.42 42685.10 88888.00 2024-02-04 20:32:02.000 035 21628.77 358.45 42685.13 88888.00 2024-02-04 20:32:03.000 035 21628.81 358.49 42685.14 88888.00 2024-02-04 20:32:04.000 035 21628.81 358.50 42685.16 88888.00 2024-02-04 20:32:05.000 035 21628.77 358.50 42685.19 99999.00 2024-02-04 20:32:06.000 035 21628.75 358.51 42685.19 99999.00 2024-02-04 20:32:07.000 035 21628.74 358.48 42685.16 99999.00 2024-02-04 20:32:08.000 035 21628.72 358.42 42685.12 99999.00 2024-02-04 20:32:09.000 035 21628.75 358.41 42685.11 99999.00 2024-02-04 20:32:10.000 035 21628.82 358.42 42685.12 47953.00 2024-02-04 20:32:11.000 035 21628.81 358.42 42685.09 88888.00 2024-02-04 20:32:12.000 035 21628.72 358.42 42685.04 88888.00 2024-02-04 20:32:13.000 035 21628.66 358.44 42685.01 88888.00 2024-02-04 20:32:14.000 035 21628.69 358.45 42685.00 88888.00 2024-02-04 20:32:15.000 035 21628.71 358.44 42685.02 47952.83 2024-02-04 20:32:16.000 035 21628.65 358.41 42685.02 88888.00 2024-02-04 20:32:17.000 035 21628.60 358.38 42685.02 88888.00 2024-02-04 20:32:18.000 035 21628.62 358.40 42685.06 88888.00 2024-02-04 20:32:19.000 035 21628.70 358.45 42685.07 88888.00 2024-02-04 20:32:20.000 035 21628.75 358.48 42685.03 47952.79 2024-02-04 20:32:21.000 035 21628.74 358.45 42685.00 88888.00 2024-02-04 20:32:22.000 035 21628.74 358.39 42684.99 88888.00 2024-02-04 20:32:23.000 035 21628.78 358.40 42684.99 88888.00 2024-02-04 20:32:24.000 035 21628.79 358.43 42684.98 88888.00 2024-02-04 20:32:25.000 035 21628.78 358.42 42684.98 47952.59 2024-02-04 20:32:26.000 035 21628.76 358.39 42684.98 88888.00 2024-02-04 20:32:27.000 035 21628.76 358.38 42684.99 88888.00 2024-02-04 20:32:28.000 035 21628.77 358.40 42685.02 88888.00 2024-02-04 20:32:29.000 035 21628.78 358.43 42685.05 88888.00 2024-02-04 20:32:30.000 035 21628.76 358.43 42685.05 47952.59 2024-02-04 20:32:31.000 035 21628.75 358.42 42685.04 88888.00 2024-02-04 20:32:32.000 035 21628.76 358.40 42685.05 88888.00 2024-02-04 20:32:33.000 035 21628.78 358.40 42685.03 88888.00 2024-02-04 20:32:34.000 035 21628.80 358.45 42685.00 88888.00 2024-02-04 20:32:35.000 035 21628.78 358.48 42684.99 47952.70 2024-02-04 20:32:36.000 035 21628.76 358.45 42685.00 88888.00 2024-02-04 20:32:37.000 035 21628.76 358.45 42685.03 88888.00 2024-02-04 20:32:38.000 035 21628.79 358.49 42685.05 88888.00 2024-02-04 20:32:39.000 035 21628.84 358.52 42685.03 88888.00 2024-02-04 20:32:40.000 035 21628.87 358.52 42684.99 47952.79 2024-02-04 20:32:41.000 035 21628.89 358.51 42684.97 88888.00 2024-02-04 20:32:42.000 035 21628.90 358.49 42685.00 88888.00 2024-02-04 20:32:43.000 035 21628.90 358.47 42685.06 88888.00 2024-02-04 20:32:44.000 035 21628.88 358.46 42685.05 88888.00 2024-02-04 20:32:45.000 035 21628.88 358.51 42684.98 47952.05 2024-02-04 20:32:46.000 035 21628.90 358.59 42684.96 88888.00 2024-02-04 20:32:47.000 035 21628.88 358.58 42684.96 88888.00 2024-02-04 20:32:48.000 035 21628.85 358.49 42684.97 88888.00 2024-02-04 20:32:49.000 035 21628.84 358.43 42684.97 88888.00 2024-02-04 20:32:50.000 035 21628.83 358.43 42684.99 47952.74 2024-02-04 20:32:51.000 035 21628.83 358.46 42685.00 88888.00 2024-02-04 20:32:52.000 035 21628.86 358.52 42685.00 88888.00 2024-02-04 20:32:53.000 035 21628.89 358.56 42685.01 88888.00 2024-02-04 20:32:54.000 035 21628.88 358.54 42685.03 88888.00 2024-02-04 20:32:55.000 035 21628.84 358.56 42685.04 47952.07 2024-02-04 20:32:56.000 035 21628.82 358.62 42685.07 88888.00 2024-02-04 20:32:57.000 035 21628.77 358.63 42685.11 88888.00 2024-02-04 20:32:58.000 035 21628.72 358.58 42685.09 88888.00 2024-02-04 20:32:59.000 035 21628.72 358.55 42685.06 88888.00 2024-02-04 20:33:00.000 035 21628.73 358.54 42685.04 47951.93 2024-02-04 20:33:01.000 035 21628.73 358.51 42685.01 88888.00 2024-02-04 20:33:02.000 035 21628.73 358.52 42684.96 88888.00 2024-02-04 20:33:03.000 035 21628.73 358.55 42684.95 88888.00 2024-02-04 20:33:04.000 035 21628.74 358.57 42684.99 88888.00 2024-02-04 20:33:05.000 035 21628.74 358.58 42685.05 47952.37 2024-02-04 20:33:06.000 035 21628.72 358.58 42685.06 88888.00 2024-02-04 20:33:07.000 035 21628.71 358.58 42685.03 88888.00 2024-02-04 20:33:08.000 035 21628.73 358.61 42685.02 88888.00 2024-02-04 20:33:09.000 035 21628.75 358.63 42685.02 88888.00 2024-02-04 20:33:10.000 035 21628.76 358.60 42685.01 47952.73 2024-02-04 20:33:11.000 035 21628.78 358.59 42684.98 88888.00 2024-02-04 20:33:12.000 035 21628.82 358.62 42684.98 88888.00 2024-02-04 20:33:13.000 035 21628.85 358.66 42685.02 88888.00 2024-02-04 20:33:14.000 035 21628.86 358.67 42685.06 88888.00 2024-02-04 20:33:15.000 035 21628.85 358.68 42685.07 47952.79 2024-02-04 20:33:16.000 035 21628.88 358.68 42685.07 88888.00 2024-02-04 20:33:17.000 035 21628.89 358.66 42685.08 88888.00 2024-02-04 20:33:18.000 035 21628.85 358.65 42685.09 88888.00 2024-02-04 20:33:19.000 035 21628.81 358.67 42685.07 88888.00 2024-02-04 20:33:20.000 035 21628.82 358.67 42685.08 47951.94 2024-02-04 20:33:21.000 035 21628.85 358.66 42685.10 88888.00 2024-02-04 20:33:22.000 035 21628.84 358.64 42685.08 88888.00 2024-02-04 20:33:23.000 035 21628.85 358.65 42685.06 88888.00 2024-02-04 20:33:24.000 035 21628.90 358.67 42685.05 88888.00 2024-02-04 20:33:25.000 035 21628.97 358.67 42685.03 47951.92 2024-02-04 20:33:26.000 035 21629.00 358.67 42685.01 88888.00 2024-02-04 20:33:27.000 035 21628.99 358.70 42685.02 88888.00 2024-02-04 20:33:28.000 035 21628.96 358.73 42685.06 88888.00 2024-02-04 20:33:29.000 035 21628.96 358.73 42685.09 88888.00 2024-02-04 20:33:30.000 035 21629.00 358.72 42685.06 47952.21 2024-02-04 20:33:31.000 035 21629.03 358.69 42685.03 88888.00 2024-02-04 20:33:32.000 035 21629.02 358.69 42685.03 88888.00 2024-02-04 20:33:33.000 035 21629.03 358.72 42685.03 88888.00 2024-02-04 20:33:34.000 035 21629.03 358.74 42685.02 88888.00 2024-02-04 20:33:35.000 035 21629.03 358.74 42685.01 47952.73 2024-02-04 20:33:36.000 035 21629.05 358.75 42685.02 88888.00 2024-02-04 20:33:37.000 035 21629.07 358.72 42685.03 88888.00 2024-02-04 20:33:38.000 035 21629.08 358.72 42685.06 88888.00 2024-02-04 20:33:39.000 035 21629.11 358.77 42685.07 88888.00 2024-02-04 20:33:40.000 035 21629.15 358.81 42685.06 47952.94 2024-02-04 20:33:41.000 035 21629.16 358.82 42685.06 88888.00 2024-02-04 20:33:42.000 035 21629.16 358.83 42685.06 88888.00 2024-02-04 20:33:43.000 035 21629.18 358.83 42685.06 88888.00 2024-02-04 20:33:44.000 035 21629.18 358.82 42685.06 88888.00 2024-02-04 20:33:45.000 035 21629.18 358.84 42685.06 47953.02 2024-02-04 20:33:46.000 035 21629.24 358.89 42685.08 88888.00 2024-02-04 20:33:47.000 035 21629.30 358.90 42685.09 88888.00 2024-02-04 20:33:48.000 035 21629.28 358.89 42685.07 88888.00 2024-02-04 20:33:49.000 035 21629.24 358.90 42685.07 88888.00 2024-02-04 20:33:50.000 035 21629.25 358.89 42685.07 47952.16 2024-02-04 20:33:51.000 035 21629.27 358.87 42685.06 88888.00 2024-02-04 20:33:52.000 035 21629.24 358.88 42685.03 88888.00 2024-02-04 20:33:53.000 035 21629.25 358.90 42685.04 88888.00 2024-02-04 20:33:54.000 035 21629.33 358.91 42685.07 88888.00 2024-02-04 20:33:55.000 035 21629.38 358.87 42685.07 47952.93 2024-02-04 20:33:56.000 035 21629.39 358.81 42685.04 88888.00 2024-02-04 20:33:57.000 035 21629.39 358.82 42685.04 88888.00 2024-02-04 20:33:58.000 035 21629.39 358.86 42685.05 88888.00 2024-02-04 20:33:59.000 035 21629.40 358.89 42685.06 88888.00 2024-02-04 20:34:00.000 035 21629.44 358.94 42685.09 47952.23 2024-02-04 20:34:01.000 035 21629.43 358.99 42685.12 88888.00 2024-02-04 20:34:02.000 035 21629.38 358.99 42685.11 88888.00 2024-02-04 20:34:03.000 035 21629.36 358.96 42685.05 88888.00 2024-02-04 20:34:04.000 035 21629.39 358.91 42685.02 88888.00 2024-02-04 20:34:05.000 035 21629.40 358.88 42685.02 99999.00 2024-02-04 20:34:06.000 035 21629.40 358.90 42685.04 99999.00 2024-02-04 20:34:07.000 035 21629.41 358.98 42685.04 99999.00 2024-02-04 20:34:08.000 035 21629.45 359.06 42685.06 99999.00 2024-02-04 20:34:09.000 035 21629.47 359.12 42685.09 99999.00 2024-02-04 20:34:10.000 035 21629.47 359.14 42685.07 47952.38 2024-02-04 20:34:11.000 035 21629.51 359.15 42685.02 88888.00 2024-02-04 20:34:12.000 035 21629.54 359.12 42684.98 88888.00 2024-02-04 20:34:13.000 035 21629.52 359.06 42685.00 88888.00 2024-02-04 20:34:14.000 035 21629.50 359.06 42685.04 88888.00 2024-02-04 20:34:15.000 035 21629.53 359.09 42685.05 47952.36 2024-02-04 20:34:16.000 035 21629.53 359.13 42685.05 88888.00 2024-02-04 20:34:17.000 035 21629.52 359.16 42685.06 88888.00 2024-02-04 20:34:18.000 035 21629.56 359.16 42685.09 88888.00 2024-02-04 20:34:19.000 035 21629.60 359.16 42685.16 88888.00 2024-02-04 20:34:20.000 035 21629.57 359.16 42685.19 99999.00 2024-02-04 20:34:21.000 035 21629.53 359.18 42685.18 99999.00 2024-02-04 20:34:22.000 035 21629.57 359.21 42685.19 99999.00 2024-02-04 20:34:23.000 035 21629.61 359.22 42685.21 99999.00 2024-02-04 20:34:24.000 035 21629.58 359.22 42685.21 99999.00 2024-02-04 20:34:25.000 035 21629.53 359.24 42685.18 99999.00 2024-02-04 20:34:26.000 035 21629.51 359.24 42685.14 99999.00 2024-02-04 20:34:27.000 035 21629.52 359.27 42685.13 99999.00 2024-02-04 20:34:28.000 035 21629.54 359.31 42685.11 99999.00 2024-02-04 20:34:29.000 035 21629.51 359.33 42685.06 99999.00 2024-02-04 20:34:30.000 035 21629.45 359.33 42685.04 47952.82 2024-02-04 20:34:31.000 035 21629.41 359.29 42685.05 88888.00 2024-02-04 20:34:32.000 035 21629.42 359.24 42685.06 88888.00 2024-02-04 20:34:33.000 035 21629.44 359.24 42685.07 88888.00 2024-02-04 20:34:34.000 035 21629.45 359.27 42685.13 88888.00 2024-02-04 20:34:35.000 035 21629.47 359.29 42685.16 99999.00 2024-02-04 20:34:36.000 035 21629.49 359.27 42685.12 99999.00 2024-02-04 20:34:37.000 035 21629.47 359.25 42685.07 99999.00 2024-02-04 20:34:38.000 035 21629.44 359.24 42685.06 99999.00 2024-02-04 20:34:39.000 035 21629.44 359.24 42685.09 99999.00 2024-02-04 20:34:40.000 035 21629.44 359.24 42685.09 47952.23 2024-02-04 20:34:41.000 035 21629.42 359.29 42685.08 88888.00 2024-02-04 20:34:42.000 035 21629.39 359.36 42685.07 88888.00 2024-02-04 20:34:43.000 035 21629.41 359.37 42685.07 88888.00 2024-02-04 20:34:44.000 035 21629.44 359.34 42685.09 88888.00 2024-02-04 20:34:45.000 035 21629.43 359.35 42685.11 99999.00 2024-02-04 20:34:46.000 035 21629.45 359.38 42685.12 99999.00 2024-02-04 20:34:47.000 035 21629.47 359.43 42685.11 99999.00 2024-02-04 20:34:48.000 035 21629.47 359.47 42685.08 99999.00 2024-02-04 20:34:49.000 035 21629.47 359.49 42685.10 99999.00 2024-02-04 20:34:50.000 035 21629.49 359.48 42685.17 99999.00 2024-02-04 20:34:51.000 035 21629.50 359.44 42685.22 99999.00 2024-02-04 20:34:52.000 035 21629.49 359.41 42685.22 99999.00 2024-02-04 20:34:53.000 035 21629.46 359.41 42685.18 99999.00 2024-02-04 20:34:54.000 035 21629.42 359.43 42685.14 99999.00 2024-02-04 20:34:55.000 035 21629.44 359.44 42685.12 47952.96 2024-02-04 20:34:56.000 035 21629.48 359.40 42685.15 88888.00 2024-02-04 20:34:57.000 035 21629.49 359.39 42685.18 88888.00 2024-02-04 20:34:58.000 035 21629.46 359.43 42685.19 88888.00 2024-02-04 20:34:59.000 035 21629.43 359.45 42685.19 88888.00 2024-02-04 20:35:00.000 035 21629.41 359.45 42685.19 99999.00 2024-02-04 20:35:01.000 035 21629.43 359.44 42685.19 99999.00 2024-02-04 20:35:02.000 035 21629.45 359.44 42685.18 99999.00 2024-02-04 20:35:03.000 035 21629.44 359.40 42685.17 99999.00 2024-02-04 20:35:04.000 035 21629.44 359.38 42685.18 99999.00 2024-02-04 20:35:05.000 035 21629.44 359.38 42685.21 99999.00 2024-02-04 20:35:06.000 035 21629.42 359.37 42685.23 99999.00 2024-02-04 20:35:07.000 035 21629.38 359.38 42685.25 99999.00 2024-02-04 20:35:08.000 035 21629.35 359.42 42685.26 99999.00 2024-02-04 20:35:09.000 035 21629.33 359.42 42685.21 99999.00 2024-02-04 20:35:10.000 035 21629.33 359.40 42685.14 99999.00 2024-02-04 20:35:11.000 035 21629.33 359.40 42685.12 99999.00 2024-02-04 20:35:12.000 035 21629.32 359.40 42685.15 99999.00 2024-02-04 20:35:13.000 035 21629.35 359.40 42685.20 99999.00 2024-02-04 20:35:14.000 035 21629.37 359.37 42685.24 99999.00 2024-02-04 20:35:15.000 035 21629.36 359.36 42685.27 47953.15 2024-02-04 20:35:16.000 035 21629.37 359.40 42685.28 88888.00 2024-02-04 20:35:17.000 035 21629.40 359.41 42685.24 88888.00 2024-02-04 20:35:18.000 035 21629.41 359.36 42685.19 88888.00 2024-02-04 20:35:19.000 035 21629.41 359.32 42685.16 88888.00 2024-02-04 20:35:20.000 035 21629.44 359.35 42685.15 47952.45 2024-02-04 20:35:21.000 035 21629.44 359.39 42685.14 88888.00 2024-02-04 20:35:22.000 035 21629.39 359.39 42685.12 88888.00 2024-02-04 20:35:23.000 035 21629.35 359.37 42685.14 88888.00 2024-02-04 20:35:24.000 035 21629.37 359.35 42685.16 88888.00 2024-02-04 20:35:25.000 035 21629.38 359.37 42685.18 47952.87 2024-02-04 20:35:26.000 035 21629.35 359.40 42685.17 88888.00 2024-02-04 20:35:27.000 035 21629.31 359.42 42685.14 88888.00 2024-02-04 20:35:28.000 035 21629.27 359.40 42685.11 88888.00 2024-02-04 20:35:29.000 035 21629.30 359.42 42685.10 88888.00 2024-02-04 20:35:30.000 035 21629.38 359.47 42685.11 47952.27 2024-02-04 20:35:31.000 035 21629.41 359.54 42685.11 88888.00 2024-02-04 20:35:32.000 035 21629.37 359.57 42685.11 88888.00 2024-02-04 20:35:33.000 035 21629.34 359.54 42685.12 88888.00 2024-02-04 20:35:34.000 035 21629.39 359.53 42685.16 88888.00 2024-02-04 20:35:35.000 035 21629.47 359.56 42685.19 99999.00 2024-02-04 20:35:36.000 035 21629.48 359.56 42685.19 99999.00 2024-02-04 20:35:37.000 035 21629.45 359.51 42685.17 99999.00 2024-02-04 20:35:38.000 035 21629.44 359.48 42685.14 99999.00 2024-02-04 20:35:39.000 035 21629.44 359.45 42685.16 99999.00 2024-02-04 20:35:40.000 035 21629.46 359.45 42685.17 47952.18 2024-02-04 20:35:41.000 035 21629.48 359.48 42685.15 88888.00 2024-02-04 20:35:42.000 035 21629.51 359.53 42685.13 88888.00 2024-02-04 20:35:43.000 035 21629.55 359.59 42685.12 88888.00 2024-02-04 20:35:44.000 035 21629.56 359.62 42685.10 88888.00 2024-02-04 20:35:45.000 035 21629.53 359.62 42685.09 47952.87 2024-02-04 20:35:46.000 035 21629.50 359.60 42685.11 88888.00 2024-02-04 20:35:47.000 035 21629.50 359.58 42685.13 88888.00 2024-02-04 20:35:48.000 035 21629.57 359.58 42685.16 88888.00 2024-02-04 20:35:49.000 035 21629.64 359.61 42685.21 88888.00 2024-02-04 20:35:50.000 035 21629.63 359.62 42685.22 99999.00 2024-02-04 20:35:51.000 035 21629.58 359.61 42685.20 99999.00 2024-02-04 20:35:52.000 035 21629.52 359.59 42685.17 99999.00 2024-02-04 20:35:53.000 035 21629.47 359.58 42685.16 99999.00 2024-02-04 20:35:54.000 035 21629.50 359.58 42685.17 99999.00 2024-02-04 20:35:55.000 035 21629.59 359.60 42685.16 99999.00 2024-02-04 20:35:56.000 035 21629.62 359.60 42685.17 99999.00 2024-02-04 20:35:57.000 035 21629.59 359.58 42685.21 99999.00 2024-02-04 20:35:58.000 035 21629.57 359.55 42685.25 99999.00 2024-02-04 20:35:59.000 035 21629.60 359.52 42685.22 99999.00 2024-02-04 20:36:00.000 035 21629.62 359.54 42685.20 99999.00 2024-02-04 20:36:01.000 035 21629.62 359.58 42685.22 99999.00 2024-02-04 20:36:02.000 035 21629.59 359.60 42685.26 99999.00 2024-02-04 20:36:03.000 035 21629.58 359.55 42685.23 99999.00 2024-02-04 20:36:04.000 035 21629.54 359.46 42685.16 99999.00 2024-02-04 20:36:05.000 035 21629.52 359.44 42685.13 47952.50 2024-02-04 20:36:06.000 035 21629.54 359.49 42685.19 88888.00 2024-02-04 20:36:07.000 035 21629.54 359.54 42685.24 88888.00 2024-02-04 20:36:08.000 035 21629.49 359.56 42685.25 88888.00 2024-02-04 20:36:09.000 035 21629.45 359.59 42685.24 88888.00 2024-02-04 20:36:10.000 035 21629.46 359.63 42685.26 99999.00 2024-02-04 20:36:11.000 035 21629.47 359.64 42685.24 99999.00 2024-02-04 20:36:12.000 035 21629.48 359.64 42685.18 99999.00 2024-02-04 20:36:13.000 035 21629.50 359.67 42685.16 99999.00 2024-02-04 20:36:14.000 035 21629.48 359.69 42685.21 99999.00 2024-02-04 20:36:15.000 035 21629.47 359.67 42685.26 47952.93 2024-02-04 20:36:16.000 035 21629.47 359.67 42685.31 88888.00 2024-02-04 20:36:17.000 035 21629.44 359.66 42685.33 88888.00 2024-02-04 20:36:18.000 035 21629.46 359.67 42685.31 88888.00 2024-02-04 20:36:19.000 035 21629.51 359.70 42685.29 88888.00 2024-02-04 20:36:20.000 035 21629.51 359.73 42685.30 99999.00 2024-02-04 20:36:21.000 035 21629.46 359.75 42685.31 99999.00 2024-02-04 20:36:22.000 035 21629.42 359.77 42685.32 99999.00 2024-02-04 20:36:23.000 035 21629.42 359.77 42685.31 99999.00 2024-02-04 20:36:24.000 035 21629.44 359.76 42685.31 99999.00 2024-02-04 20:36:25.000 035 21629.45 359.80 42685.31 47952.75 2024-02-04 20:36:26.000 035 21629.43 359.84 42685.33 88888.00 2024-02-04 20:36:27.000 035 21629.41 359.86 42685.36 88888.00 2024-02-04 20:36:28.000 035 21629.39 359.87 42685.40 88888.00 2024-02-04 20:36:29.000 035 21629.34 359.87 42685.41 88888.00 2024-02-04 20:36:30.000 035 21629.29 359.88 42685.37 47952.83 2024-02-04 20:36:31.000 035 21629.28 359.89 42685.32 88888.00 2024-02-04 20:36:32.000 035 21629.32 359.93 42685.32 88888.00 2024-02-04 20:36:33.000 035 21629.31 359.94 42685.36 88888.00 2024-02-04 20:36:34.000 035 21629.27 359.94 42685.38 88888.00 2024-02-04 20:36:35.000 035 21629.25 359.94 42685.38 99999.00 2024-02-04 20:36:36.000 035 21629.28 359.94 42685.38 99999.00 2024-02-04 20:36:37.000 035 21629.27 359.90 42685.36 99999.00 2024-02-04 20:36:38.000 035 21629.22 359.86 42685.31 99999.00 2024-02-04 20:36:39.000 035 21629.18 359.87 42685.33 99999.00 2024-02-04 20:36:40.000 035 21629.21 359.93 42685.42 47952.51 2024-02-04 20:36:41.000 035 21629.22 359.98 42685.50 88888.00 2024-02-04 20:36:42.000 035 21629.21 359.99 42685.50 88888.00 2024-02-04 20:36:43.000 035 21629.18 359.99 42685.47 88888.00 2024-02-04 20:36:44.000 035 21629.18 359.98 42685.44 88888.00 2024-02-04 20:36:45.000 035 21629.18 359.99 42685.41 99999.00 2024-02-04 20:36:46.000 035 21629.18 360.02 42685.43 99999.00 2024-02-04 20:36:47.000 035 21629.20 360.04 42685.44 99999.00 2024-02-04 20:36:48.000 035 21629.23 360.04 42685.42 99999.00 2024-02-04 20:36:49.000 035 21629.23 360.05 42685.42 99999.00 2024-02-04 20:36:50.000 035 21629.19 360.06 42685.46 47952.86 2024-02-04 20:36:51.000 035 21629.16 360.05 42685.50 88888.00 2024-02-04 20:36:52.000 035 21629.17 360.06 42685.52 88888.00 2024-02-04 20:36:53.000 035 21629.22 360.07 42685.51 88888.00 2024-02-04 20:36:54.000 035 21629.24 360.09 42685.50 88888.00 2024-02-04 20:36:55.000 035 21629.19 360.11 42685.50 99999.00 2024-02-04 20:36:56.000 035 21629.14 360.13 42685.48 99999.00 2024-02-04 20:36:57.000 035 21629.15 360.15 42685.45 99999.00 2024-02-04 20:36:58.000 035 21629.19 360.17 42685.46 99999.00 2024-02-04 20:36:59.000 035 21629.18 360.21 42685.52 99999.00 2024-02-04 20:37:00.000 035 21629.16 360.27 42685.59 47952.42 2024-02-04 20:37:01.000 035 21629.18 360.32 42685.59 88888.00 2024-02-04 20:37:02.000 035 21629.18 360.30 42685.54 88888.00 2024-02-04 20:37:03.000 035 21629.18 360.23 42685.53 88888.00 2024-02-04 20:37:04.000 035 21629.17 360.20 42685.54 88888.00 2024-02-04 20:37:05.000 035 21629.21 360.24 42685.53 47952.49 2024-02-04 20:37:06.000 035 21629.26 360.29 42685.54 88888.00 2024-02-04 20:37:07.000 035 21629.24 360.30 42685.57 88888.00 2024-02-04 20:37:08.000 035 21629.18 360.29 42685.60 88888.00 2024-02-04 20:37:09.000 035 21629.16 360.28 42685.59 88888.00 2024-02-04 20:37:10.000 035 21629.17 360.26 42685.53 99999.00 2024-02-04 20:37:11.000 035 21629.13 360.27 42685.49 99999.00 2024-02-04 20:37:12.000 035 21629.08 360.28 42685.48 99999.00 2024-02-04 20:37:13.000 035 21629.08 360.28 42685.49 99999.00 2024-02-04 20:37:14.000 035 21629.10 360.26 42685.48 99999.00 2024-02-04 20:37:15.000 035 21629.10 360.22 42685.48 99999.00 2024-02-04 20:37:16.000 035 21629.11 360.21 42685.47 99999.00 2024-02-04 20:37:17.000 035 21629.17 360.25 42685.48 99999.00 2024-02-04 20:37:18.000 035 21629.22 360.30 42685.51 99999.00 2024-02-04 20:37:19.000 035 21629.22 360.30 42685.53 99999.00 2024-02-04 20:37:20.000 035 21629.20 360.31 42685.55 99999.00 2024-02-04 20:37:21.000 035 21629.17 360.32 42685.56 99999.00 2024-02-04 20:37:22.000 035 21629.16 360.33 42685.56 99999.00 2024-02-04 20:37:23.000 035 21629.17 360.33 42685.56 99999.00 2024-02-04 20:37:24.000 035 21629.19 360.33 42685.55 99999.00 2024-02-04 20:37:25.000 035 21629.20 360.35 42685.55 47952.89 2024-02-04 20:37:26.000 035 21629.23 360.37 42685.57 88888.00 2024-02-04 20:37:27.000 035 21629.24 360.39 42685.58 88888.00 2024-02-04 20:37:28.000 035 21629.21 360.43 42685.56 88888.00 2024-02-04 20:37:29.000 035 21629.18 360.44 42685.52 88888.00 2024-02-04 20:37:30.000 035 21629.16 360.41 42685.48 47952.73 2024-02-04 20:37:31.000 035 21629.16 360.36 42685.48 88888.00 2024-02-04 20:37:32.000 035 21629.13 360.33 42685.50 88888.00 2024-02-04 20:37:33.000 035 21629.12 360.36 42685.51 88888.00 2024-02-04 20:37:34.000 035 21629.20 360.43 42685.51 88888.00 2024-02-04 20:37:35.000 035 21629.31 360.50 42685.52 99999.00 2024-02-04 20:37:36.000 035 21629.35 360.49 42685.54 99999.00 2024-02-04 20:37:37.000 035 21629.33 360.42 42685.54 99999.00 2024-02-04 20:37:38.000 035 21629.34 360.38 42685.54 99999.00 2024-02-04 20:37:39.000 035 21629.38 360.38 42685.53 99999.00 2024-02-04 20:37:40.000 035 21629.41 360.39 42685.49 99999.00 2024-02-04 20:37:41.000 035 21629.43 360.42 42685.48 99999.00 2024-02-04 20:37:42.000 035 21629.45 360.47 42685.55 99999.00 2024-02-04 20:37:43.000 035 21629.43 360.50 42685.64 99999.00 2024-02-04 20:37:44.000 035 21629.40 360.50 42685.68 99999.00 2024-02-04 20:37:45.000 035 21629.39 360.49 42685.68 99999.00 2024-02-04 20:37:46.000 035 21629.38 360.48 42685.65 99999.00 2024-02-04 20:37:47.000 035 21629.35 360.48 42685.63 99999.00 2024-02-04 20:37:48.000 035 21629.34 360.50 42685.58 99999.00 2024-02-04 20:37:49.000 035 21629.39 360.54 42685.54 99999.00 2024-02-04 20:37:50.000 035 21629.46 360.58 42685.56 47953.71 2024-02-04 20:37:51.000 035 21629.49 360.62 42685.59 88888.00 2024-02-04 20:37:52.000 035 21629.45 360.64 42685.59 88888.00 2024-02-04 20:37:53.000 035 21629.42 360.62 42685.56 88888.00 2024-02-04 20:37:54.000 035 21629.44 360.57 42685.52 88888.00 2024-02-04 20:37:55.000 035 21629.47 360.56 42685.50 99999.00 2024-02-04 20:37:56.000 035 21629.50 360.61 42685.50 99999.00 2024-02-04 20:37:57.000 035 21629.52 360.69 42685.52 99999.00 2024-02-04 20:37:58.000 035 21629.52 360.71 42685.54 99999.00 2024-02-04 20:37:59.000 035 21629.52 360.69 42685.56 99999.00 2024-02-04 20:38:00.000 035 21629.54 360.66 42685.57 47953.27 2024-02-04 20:38:01.000 035 21629.56 360.64 42685.56 88888.00 2024-02-04 20:38:02.000 035 21629.56 360.62 42685.59 88888.00 2024-02-04 20:38:03.000 035 21629.56 360.64 42685.62 88888.00 2024-02-04 20:38:04.000 035 21629.54 360.68 42685.62 88888.00 2024-02-04 20:38:05.000 035 21629.52 360.70 42685.63 99999.00 2024-02-04 20:38:06.000 035 21629.52 360.70 42685.65 99999.00 2024-02-04 20:38:07.000 035 21629.55 360.72 42685.62 99999.00 2024-02-04 20:38:08.000 035 21629.56 360.76 42685.59 99999.00 2024-02-04 20:38:09.000 035 21629.57 360.79 42685.59 99999.00 2024-02-04 20:38:10.000 035 21629.58 360.80 42685.61 99999.00 2024-02-04 20:38:11.000 035 21629.58 360.80 42685.59 99999.00 2024-02-04 20:38:12.000 035 21629.56 360.79 42685.59 99999.00 2024-02-04 20:38:13.000 035 21629.53 360.78 42685.60 99999.00 2024-02-04 20:38:14.000 035 21629.53 360.80 42685.59 99999.00 2024-02-04 20:38:15.000 035 21629.55 360.85 42685.56 99999.00 2024-02-04 20:38:16.000 035 21629.57 360.87 42685.54 99999.00 2024-02-04 20:38:17.000 035 21629.55 360.84 42685.57 99999.00 2024-02-04 20:38:18.000 035 21629.55 360.81 42685.61 99999.00 2024-02-04 20:38:19.000 035 21629.58 360.81 42685.61 99999.00 2024-02-04 20:38:20.000 035 21629.58 360.81 42685.58 99999.00 2024-02-04 20:38:21.000 035 21629.58 360.79 42685.58 99999.00 2024-02-04 20:38:22.000 035 21629.59 360.80 42685.62 99999.00 2024-02-04 20:38:23.000 035 21629.65 360.85 42685.68 99999.00 2024-02-04 20:38:24.000 035 21629.68 360.88 42685.69 99999.00 2024-02-04 20:38:25.000 035 21629.63 360.87 42685.62 99999.00 2024-02-04 20:38:26.000 035 21629.53 360.86 42685.56 99999.00 2024-02-04 20:38:27.000 035 21629.50 360.88 42685.56 99999.00 2024-02-04 20:38:28.000 035 21629.57 360.91 42685.62 99999.00 2024-02-04 20:38:29.000 035 21629.63 360.93 42685.67 99999.00 2024-02-04 20:38:30.000 035 21629.65 360.92 42685.66 99999.00 2024-02-04 20:38:31.000 035 21629.64 360.91 42685.63 99999.00 2024-02-04 20:38:32.000 035 21629.65 360.90 42685.60 99999.00 2024-02-04 20:38:33.000 035 21629.66 360.92 42685.60 99999.00 2024-02-04 20:38:34.000 035 21629.69 360.94 42685.61 99999.00 2024-02-04 20:38:35.000 035 21629.73 360.95 42685.60 99999.00 2024-02-04 20:38:36.000 035 21629.72 360.93 42685.61 99999.00 2024-02-04 20:38:37.000 035 21629.65 360.92 42685.60 99999.00 2024-02-04 20:38:38.000 035 21629.57 360.93 42685.55 99999.00 2024-02-04 20:38:39.000 035 21629.55 360.93 42685.54 99999.00 2024-02-04 20:38:40.000 035 21629.58 360.94 42685.57 99999.00 2024-02-04 20:38:41.000 035 21629.59 360.96 42685.56 99999.00 2024-02-04 20:38:42.000 035 21629.54 360.99 42685.54 99999.00 2024-02-04 20:38:43.000 035 21629.50 360.99 42685.52 99999.00 2024-02-04 20:38:44.000 035 21629.50 360.97 42685.50 99999.00 2024-02-04 20:38:45.000 035 21629.51 360.97 42685.51 99999.00 2024-02-04 20:38:46.000 035 21629.53 361.00 42685.54 99999.00 2024-02-04 20:38:47.000 035 21629.57 360.99 42685.57 99999.00 2024-02-04 20:38:48.000 035 21629.58 360.96 42685.59 99999.00 2024-02-04 20:38:49.000 035 21629.54 360.96 42685.57 99999.00 2024-02-04 20:38:50.000 035 21629.53 360.99 42685.52 47953.62 2024-02-04 20:38:51.000 035 21629.54 361.03 42685.48 88888.00 2024-02-04 20:38:52.000 035 21629.56 361.07 42685.48 88888.00 2024-02-04 20:38:53.000 035 21629.57 361.10 42685.48 88888.00 2024-02-04 20:38:54.000 035 21629.56 361.09 42685.50 88888.00 2024-02-04 20:38:55.000 035 21629.53 361.08 42685.52 99999.00 2024-02-04 20:38:56.000 035 21629.51 361.09 42685.51 99999.00 2024-02-04 20:38:57.000 035 21629.51 361.10 42685.47 99999.00 2024-02-04 20:38:58.000 035 21629.55 361.08 42685.50 99999.00 2024-02-04 20:38:59.000 035 21629.60 361.06 42685.57 99999.00 2024-02-04 20:39:00.000 035 21629.61 361.07 42685.59 99999.00 2024-02-04 20:39:01.000 035 21629.58 361.11 42685.57 99999.00 2024-02-04 20:39:02.000 035 21629.57 361.14 42685.56 99999.00 2024-02-04 20:39:03.000 035 21629.57 361.11 42685.53 99999.00 2024-02-04 20:39:04.000 035 21629.58 361.09 42685.53 99999.00 2024-02-04 20:39:05.000 035 21629.60 361.12 42685.59 99999.00 2024-02-04 20:39:06.000 035 21629.62 361.16 42685.64 99999.00 2024-02-04 20:39:07.000 035 21629.61 361.19 42685.63 99999.00 2024-02-04 20:39:08.000 035 21629.55 361.23 42685.62 99999.00 2024-02-04 20:39:09.000 035 21629.50 361.25 42685.62 99999.00 2024-02-04 20:39:10.000 035 21629.48 361.27 42685.62 99999.00 2024-02-04 20:39:11.000 035 21629.50 361.27 42685.60 99999.00 2024-02-04 20:39:12.000 035 21629.52 361.23 42685.57 99999.00 2024-02-04 20:39:13.000 035 21629.52 361.21 42685.57 99999.00 2024-02-04 20:39:14.000 035 21629.55 361.24 42685.60 99999.00 2024-02-04 20:39:15.000 035 21629.59 361.25 42685.61 47953.19 2024-02-04 20:39:16.000 035 21629.60 361.19 42685.62 88888.00 2024-02-04 20:39:17.000 035 21629.62 361.11 42685.63 88888.00 2024-02-04 20:39:18.000 035 21629.61 361.12 42685.62 88888.00 2024-02-04 20:39:19.000 035 21629.55 361.16 42685.57 88888.00 2024-02-04 20:39:20.000 035 21629.50 361.17 42685.54 47953.10 2024-02-04 20:39:21.000 035 21629.52 361.15 42685.50 88888.00 2024-02-04 20:39:22.000 035 21629.53 361.13 42685.50 88888.00 2024-02-04 20:39:23.000 035 21629.53 361.11 42685.53 88888.00 2024-02-04 20:39:24.000 035 21629.53 361.12 42685.54 88888.00 2024-02-04 20:39:25.000 035 21629.56 361.16 42685.50 47952.92 2024-02-04 20:39:26.000 035 21629.57 361.18 42685.53 88888.00 2024-02-04 20:39:27.000 035 21629.54 361.14 42685.59 88888.00 2024-02-04 20:39:28.000 035 21629.56 361.14 42685.61 88888.00 2024-02-04 20:39:29.000 035 21629.62 361.20 42685.61 88888.00 2024-02-04 20:39:30.000 035 21629.65 361.24 42685.64 47953.32 2024-02-04 20:39:31.000 035 21629.61 361.27 42685.66 88888.00 2024-02-04 20:39:32.000 035 21629.60 361.32 42685.67 88888.00 2024-02-04 20:39:33.000 035 21629.60 361.36 42685.68 88888.00 2024-02-04 20:39:34.000 035 21629.61 361.37 42685.72 88888.00 2024-02-04 20:39:35.000 035 21629.60 361.42 42685.77 99999.00 2024-02-04 20:39:36.000 035 21629.56 361.48 42685.79 99999.00 2024-02-04 20:39:37.000 035 21629.52 361.50 42685.78 99999.00 2024-02-04 20:39:38.000 035 21629.54 361.49 42685.76 99999.00 2024-02-04 20:39:39.000 035 21629.57 361.46 42685.71 99999.00 2024-02-04 20:39:40.000 035 21629.56 361.47 42685.66 99999.00 2024-02-04 20:39:41.000 035 21629.53 361.50 42685.62 99999.00 2024-02-04 20:39:42.000 035 21629.50 361.52 42685.62 99999.00 2024-02-04 20:39:43.000 035 21629.50 361.55 42685.65 99999.00 2024-02-04 20:39:44.000 035 21629.51 361.56 42685.68 99999.00 2024-02-04 20:39:45.000 035 21629.51 361.54 42685.69 47953.01 2024-02-04 20:39:46.000 035 21629.56 361.53 42685.71 88888.00 2024-02-04 20:39:47.000 035 21629.62 361.54 42685.71 88888.00 2024-02-04 20:39:48.000 035 21629.60 361.54 42685.71 88888.00 2024-02-04 20:39:49.000 035 21629.51 361.50 42685.70 88888.00 2024-02-04 20:39:50.000 035 21629.47 361.50 42685.69 47953.01 2024-02-04 20:39:51.000 035 21629.52 361.55 42685.69 88888.00 2024-02-04 20:39:52.000 035 21629.53 361.59 42685.69 88888.00 2024-02-04 20:39:53.000 035 21629.50 361.59 42685.71 88888.00 2024-02-04 20:39:54.000 035 21629.52 361.58 42685.75 88888.00 2024-02-04 20:39:55.000 035 21629.53 361.56 42685.76 47953.21 2024-02-04 20:39:56.000 035 21629.50 361.57 42685.71 88888.00 2024-02-04 20:39:57.000 035 21629.49 361.59 42685.69 88888.00 2024-02-04 20:39:58.000 035 21629.52 361.62 42685.74 88888.00 2024-02-04 20:39:59.000 035 21629.56 361.63 42685.79 88888.00 2024-02-04 20:40:00.000 035 21629.56 361.61 42685.76 47953.18 2024-02-04 20:40:01.000 035 21629.55 361.62 42685.70 88888.00 2024-02-04 20:40:02.000 035 21629.53 361.63 42685.69 88888.00 2024-02-04 20:40:03.000 035 21629.53 361.63 42685.73 88888.00 2024-02-04 20:40:04.000 035 21629.53 361.60 42685.80 88888.00 2024-02-04 20:40:05.000 035 21629.52 361.58 42685.83 99999.00 2024-02-04 20:40:06.000 035 21629.50 361.58 42685.80 99999.00 2024-02-04 20:40:07.000 035 21629.51 361.61 42685.77 99999.00 2024-02-04 20:40:08.000 035 21629.53 361.67 42685.78 99999.00 2024-02-04 20:40:09.000 035 21629.53 361.66 42685.78 99999.00 2024-02-04 20:40:10.000 035 21629.54 361.61 42685.78 47952.97 2024-02-04 20:40:11.000 035 21629.55 361.64 42685.80 88888.00 2024-02-04 20:40:12.000 035 21629.52 361.66 42685.80 88888.00 2024-02-04 20:40:13.000 035 21629.50 361.63 42685.80 88888.00 2024-02-04 20:40:14.000 035 21629.50 361.63 42685.80 88888.00 2024-02-04 20:40:15.000 035 21629.49 361.66 42685.82 47953.15 2024-02-04 20:40:16.000 035 21629.51 361.69 42685.86 88888.00 2024-02-04 20:40:17.000 035 21629.53 361.71 42685.89 88888.00 2024-02-04 20:40:18.000 035 21629.53 361.70 42685.88 88888.00 2024-02-04 20:40:19.000 035 21629.50 361.67 42685.86 88888.00 2024-02-04 20:40:20.000 035 21629.50 361.65 42685.86 47953.53 2024-02-04 20:40:21.000 035 21629.52 361.69 42685.86 88888.00 2024-02-04 20:40:22.000 035 21629.50 361.75 42685.87 88888.00 2024-02-04 20:40:23.000 035 21629.45 361.78 42685.86 88888.00 2024-02-04 20:40:24.000 035 21629.44 361.79 42685.86 88888.00 2024-02-04 20:40:25.000 035 21629.48 361.80 42685.91 99999.00 2024-02-04 20:40:26.000 035 21629.50 361.78 42685.95 99999.00 2024-02-04 20:40:27.000 035 21629.49 361.75 42685.95 99999.00 2024-02-04 20:40:28.000 035 21629.48 361.75 42685.91 99999.00 2024-02-04 20:40:29.000 035 21629.44 361.76 42685.88 99999.00 2024-02-04 20:40:30.000 035 21629.40 361.77 42685.89 99999.00 2024-02-04 20:40:31.000 035 21629.35 361.80 42685.89 99999.00 2024-02-04 20:40:32.000 035 21629.33 361.80 42685.85 99999.00 2024-02-04 20:40:33.000 035 21629.34 361.76 42685.81 99999.00 2024-02-04 20:40:34.000 035 21629.37 361.72 42685.81 99999.00 2024-02-04 20:40:35.000 035 21629.38 361.71 42685.83 99999.00 2024-02-04 20:40:36.000 035 21629.40 361.68 42685.86 99999.00 2024-02-04 20:40:37.000 035 21629.43 361.64 42685.86 99999.00 2024-02-04 20:40:38.000 035 21629.43 361.66 42685.84 99999.00 2024-02-04 20:40:39.000 035 21629.42 361.70 42685.81 99999.00 2024-02-04 20:40:40.000 035 21629.42 361.70 42685.81 47953.02 2024-02-04 20:40:41.000 035 21629.44 361.68 42685.83 88888.00 2024-02-04 20:40:42.000 035 21629.43 361.69 42685.85 88888.00 2024-02-04 20:40:43.000 035 21629.39 361.72 42685.83 88888.00 2024-02-04 20:40:44.000 035 21629.40 361.74 42685.81 88888.00 2024-02-04 20:40:45.000 035 21629.44 361.74 42685.82 99999.00 2024-02-04 20:40:46.000 035 21629.43 361.71 42685.86 99999.00 2024-02-04 20:40:47.000 035 21629.38 361.68 42685.89 99999.00 2024-02-04 20:40:48.000 035 21629.38 361.69 42685.87 99999.00 2024-02-04 20:40:49.000 035 21629.44 361.74 42685.86 99999.00 2024-02-04 20:40:50.000 035 21629.47 361.76 42685.88 47953.45 2024-02-04 20:40:51.000 035 21629.42 361.75 42685.89 88888.00 2024-02-04 20:40:52.000 035 21629.38 361.79 42685.88 88888.00 2024-02-04 20:40:53.000 035 21629.37 361.83 42685.88 88888.00 2024-02-04 20:40:54.000 035 21629.33 361.83 42685.87 88888.00 2024-02-04 20:40:55.000 035 21629.29 361.80 42685.88 47953.42 2024-02-04 20:40:56.000 035 21629.30 361.78 42685.88 88888.00 2024-02-04 20:40:57.000 035 21629.33 361.77 42685.91 88888.00 2024-02-04 20:40:58.000 035 21629.33 361.79 42685.94 88888.00 2024-02-04 20:40:59.000 035 21629.29 361.80 42685.95 88888.00 2024-02-04 20:41:00.000 035 21629.26 361.81 42685.95 47953.11 2024-02-04 20:41:01.000 035 21629.31 361.83 42685.94 88888.00 2024-02-04 20:41:02.000 035 21629.35 361.84 42685.94 88888.00 2024-02-04 20:41:03.000 035 21629.36 361.82 42685.96 88888.00 2024-02-04 20:41:04.000 035 21629.35 361.82 42686.00 88888.00 2024-02-04 20:41:05.000 035 21629.35 361.83 42685.99 47953.31 2024-02-04 20:41:06.000 035 21629.36 361.82 42685.95 88888.00 2024-02-04 20:41:07.000 035 21629.36 361.84 42685.92 88888.00 2024-02-04 20:41:08.000 035 21629.32 361.85 42685.90 88888.00 2024-02-04 20:41:09.000 035 21629.30 361.81 42685.92 88888.00 2024-02-04 20:41:10.000 035 21629.31 361.78 42685.95 47952.93 2024-02-04 20:41:11.000 035 21629.32 361.80 42685.96 88888.00 2024-02-04 20:41:12.000 035 21629.32 361.82 42685.96 88888.00 2024-02-04 20:41:13.000 035 21629.32 361.82 42685.95 88888.00 2024-02-04 20:41:14.000 035 21629.34 361.86 42685.94 88888.00 2024-02-04 20:41:15.000 035 21629.37 361.88 42685.94 47953.52 2024-02-04 20:41:16.000 035 21629.38 361.88 42685.94 88888.00 2024-02-04 20:41:17.000 035 21629.37 361.91 42685.96 88888.00 2024-02-04 20:41:18.000 035 21629.36 361.94 42685.94 88888.00 2024-02-04 20:41:19.000 035 21629.37 361.93 42685.89 88888.00 2024-02-04 20:41:20.000 035 21629.40 361.93 42685.88 47952.89 2024-02-04 20:41:21.000 035 21629.35 361.97 42685.89 88888.00 2024-02-04 20:41:22.000 035 21629.25 362.00 42685.90 88888.00 2024-02-04 20:41:23.000 035 21629.22 362.01 42685.89 88888.00 2024-02-04 20:41:24.000 035 21629.28 362.00 42685.91 88888.00 2024-02-04 20:41:25.000 035 21629.31 362.00 42685.93 47953.17 2024-02-04 20:41:26.000 035 21629.24 362.00 42685.91 88888.00 2024-02-04 20:41:27.000 035 21629.19 361.99 42685.89 88888.00 2024-02-04 20:41:28.000 035 21629.20 361.99 42685.91 88888.00 2024-02-04 20:41:29.000 035 21629.27 362.00 42685.94 88888.00 2024-02-04 20:41:30.000 035 21629.32 361.97 42685.93 47953.42 2024-02-04 20:41:31.000 035 21629.30 361.95 42685.90 88888.00 2024-02-04 20:41:32.000 035 21629.24 361.95 42685.88 88888.00 2024-02-04 20:41:33.000 035 21629.20 361.95 42685.86 88888.00 2024-02-04 20:41:34.000 035 21629.22 361.92 42685.86 88888.00 2024-02-04 20:41:35.000 035 21629.23 361.89 42685.87 99999.00 2024-02-04 20:41:36.000 035 21629.24 361.88 42685.87 99999.00 2024-02-04 20:41:37.000 035 21629.24 361.93 42685.88 99999.00 2024-02-04 20:41:38.000 035 21629.22 361.98 42685.90 99999.00 2024-02-04 20:41:39.000 035 21629.19 361.98 42685.91 99999.00 2024-02-04 20:41:40.000 035 21629.15 361.96 42685.89 47953.12 2024-02-04 20:41:41.000 035 21629.14 361.94 42685.87 88888.00 2024-02-04 20:41:42.000 035 21629.18 361.95 42685.88 88888.00 2024-02-04 20:41:43.000 035 21629.19 362.00 42685.92 88888.00 2024-02-04 20:41:44.000 035 21629.17 362.06 42685.97 88888.00 2024-02-04 20:41:45.000 035 21629.14 362.08 42686.01 99999.00 2024-02-04 20:41:46.000 035 21629.11 362.07 42686.02 99999.00 2024-02-04 20:41:47.000 035 21629.10 362.07 42686.00 99999.00 2024-02-04 20:41:48.000 035 21629.13 362.10 42686.00 99999.00 2024-02-04 20:41:49.000 035 21629.14 362.14 42686.04 99999.00 2024-02-04 20:41:50.000 035 21629.16 362.17 42686.06 47953.31 2024-02-04 20:41:51.000 035 21629.23 362.17 42686.00 88888.00 2024-02-04 20:41:52.000 035 21629.24 362.15 42685.94 88888.00 2024-02-04 20:41:53.000 035 21629.18 362.14 42685.91 88888.00 2024-02-04 20:41:54.000 035 21629.14 362.14 42685.92 88888.00 2024-02-04 20:41:55.000 035 21629.16 362.15 42685.94 99999.00 2024-02-04 20:41:56.000 035 21629.22 362.18 42685.96 99999.00 2024-02-04 20:41:57.000 035 21629.22 362.19 42685.98 99999.00 2024-02-04 20:41:58.000 035 21629.23 362.14 42685.96 99999.00 2024-02-04 20:41:59.000 035 21629.30 362.11 42685.92 99999.00 2024-02-04 20:42:00.000 035 21629.35 362.12 42685.91 47953.26 2024-02-04 20:42:01.000 035 21629.32 362.11 42685.92 88888.00 2024-02-04 20:42:02.000 035 21629.24 362.10 42685.93 88888.00 2024-02-04 20:42:03.000 035 21629.20 362.11 42685.94 88888.00 2024-02-04 20:42:04.000 035 21629.22 362.13 42685.95 88888.00 2024-02-04 20:42:05.000 035 21629.24 362.14 42685.94 99999.00 2024-02-04 20:42:06.000 035 21629.23 362.13 42685.93 99999.00 2024-02-04 20:42:07.000 035 21629.20 362.14 42685.93 99999.00 2024-02-04 20:42:08.000 035 21629.17 362.20 42685.94 99999.00 2024-02-04 20:42:09.000 035 21629.12 362.23 42685.91 99999.00 2024-02-04 20:42:10.000 035 21629.12 362.23 42685.87 99999.00 2024-02-04 20:42:11.000 035 21629.13 362.23 42685.86 99999.00 2024-02-04 20:42:12.000 035 21629.15 362.22 42685.88 99999.00 2024-02-04 20:42:13.000 035 21629.15 362.21 42685.90 99999.00 2024-02-04 20:42:14.000 035 21629.12 362.23 42685.92 99999.00 2024-02-04 20:42:15.000 035 21629.12 362.24 42685.91 99999.00 2024-02-04 20:42:16.000 035 21629.12 362.20 42685.90 99999.00 2024-02-04 20:42:17.000 035 21629.10 362.15 42685.88 99999.00 2024-02-04 20:42:18.000 035 21629.11 362.12 42685.87 99999.00 2024-02-04 20:42:19.000 035 21629.16 362.13 42685.89 99999.00 2024-02-04 20:42:20.000 035 21629.21 362.16 42685.91 47953.14 2024-02-04 20:42:21.000 035 21629.20 362.21 42685.94 88888.00 2024-02-04 20:42:22.000 035 21629.18 362.24 42685.98 88888.00 2024-02-04 20:42:23.000 035 21629.16 362.22 42685.97 88888.00 2024-02-04 20:42:24.000 035 21629.16 362.17 42685.95 88888.00 2024-02-04 20:42:25.000 035 21629.16 362.15 42685.95 99999.00 2024-02-04 20:42:26.000 035 21629.16 362.17 42685.95 99999.00 2024-02-04 20:42:27.000 035 21629.20 362.24 42685.97 99999.00 2024-02-04 20:42:28.000 035 21629.25 362.25 42685.98 99999.00 2024-02-04 20:42:29.000 035 21629.28 362.22 42685.96 99999.00 2024-02-04 20:42:30.000 035 21629.26 362.21 42685.95 47953.32 2024-02-04 20:42:31.000 035 21629.21 362.22 42685.96 88888.00 2024-02-04 20:42:32.000 035 21629.20 362.25 42685.98 88888.00 2024-02-04 20:42:33.000 035 21629.22 362.25 42685.99 88888.00 2024-02-04 20:42:34.000 035 21629.24 362.22 42685.98 88888.00 2024-02-04 20:42:35.000 035 21629.21 362.17 42685.98 99999.00 2024-02-04 20:42:36.000 035 21629.14 362.15 42685.98 99999.00 2024-02-04 20:42:37.000 035 21629.15 362.17 42685.98 99999.00 2024-02-04 20:42:38.000 035 21629.19 362.19 42685.97 99999.00 2024-02-04 20:42:39.000 035 21629.22 362.19 42685.95 99999.00 2024-02-04 20:42:40.000 035 21629.23 362.22 42685.93 47953.21 2024-02-04 20:42:41.000 035 21629.24 362.27 42685.91 88888.00 2024-02-04 20:42:42.000 035 21629.19 362.30 42685.90 88888.00 2024-02-04 20:42:43.000 035 21629.14 362.29 42685.88 88888.00 2024-02-04 20:42:44.000 035 21629.13 362.29 42685.86 88888.00 2024-02-04 20:42:45.000 035 21629.14 362.31 42685.86 99999.00 2024-02-04 20:42:46.000 035 21629.14 362.31 42685.85 99999.00 2024-02-04 20:42:47.000 035 21629.12 362.29 42685.88 99999.00 2024-02-04 20:42:48.000 035 21629.11 362.27 42685.91 99999.00 2024-02-04 20:42:49.000 035 21629.12 362.27 42685.90 99999.00 2024-02-04 20:42:50.000 035 21629.15 362.27 42685.89 47953.36 2024-02-04 20:42:51.000 035 21629.16 362.28 42685.92 88888.00 2024-02-04 20:42:52.000 035 21629.17 362.29 42685.95 88888.00 2024-02-04 20:42:53.000 035 21629.15 362.30 42685.97 88888.00 2024-02-04 20:42:54.000 035 21629.14 362.26 42685.96 88888.00 2024-02-04 20:42:55.000 035 21629.13 362.19 42685.91 47953.27 2024-02-04 20:42:56.000 035 21629.11 362.19 42685.87 88888.00 2024-02-04 20:42:57.000 035 21629.16 362.26 42685.88 88888.00 2024-02-04 20:42:58.000 035 21629.24 362.30 42685.90 88888.00 2024-02-04 20:42:59.000 035 21629.27 362.29 42685.91 88888.00 2024-02-04 20:43:00.000 035 21629.24 362.25 42685.91 99999.00 2024-02-04 20:43:01.000 035 21629.19 362.26 42685.93 99999.00 2024-02-04 20:43:02.000 035 21629.15 362.31 42685.97 99999.00 2024-02-04 20:43:03.000 035 21629.10 362.35 42685.98 99999.00 2024-02-04 20:43:04.000 035 21629.06 362.35 42685.95 99999.00 2024-02-04 20:43:05.000 035 21629.10 362.35 42685.93 47952.91 2024-02-04 20:43:06.000 035 21629.16 362.36 42685.91 88888.00 2024-02-04 20:43:07.000 035 21629.14 362.35 42685.89 88888.00 2024-02-04 20:43:08.000 035 21629.08 362.36 42685.87 88888.00 2024-02-04 20:43:09.000 035 21629.09 362.36 42685.85 88888.00 2024-02-04 20:43:10.000 035 21629.12 362.36 42685.86 47953.02 2024-02-04 20:43:11.000 035 21629.11 362.36 42685.87 88888.00 2024-02-04 20:43:12.000 035 21629.06 362.37 42685.85 88888.00 2024-02-04 20:43:13.000 035 21629.05 362.39 42685.86 88888.00 2024-02-04 20:43:14.000 035 21629.11 362.40 42685.93 88888.00 2024-02-04 20:43:15.000 035 21629.17 362.38 42685.96 99999.00 2024-02-04 20:43:16.000 035 21629.18 362.36 42685.94 99999.00 2024-02-04 20:43:17.000 035 21629.12 362.35 42685.95 99999.00 2024-02-04 20:43:18.000 035 21629.10 362.33 42686.01 99999.00 2024-02-04 20:43:19.000 035 21629.15 362.33 42686.02 99999.00 2024-02-04 20:43:20.000 035 21629.16 362.32 42685.94 47953.97 2024-02-04 20:43:21.000 035 21629.16 362.32 42685.88 88888.00 2024-02-04 20:43:22.000 035 21629.20 362.36 42685.91 88888.00 2024-02-04 20:43:23.000 035 21629.24 362.42 42685.91 88888.00 2024-02-04 20:43:24.000 035 21629.24 362.42 42685.86 88888.00 2024-02-04 20:43:25.000 035 21629.22 362.40 42685.84 47953.38 2024-02-04 20:43:26.000 035 21629.22 362.41 42685.84 88888.00 2024-02-04 20:43:27.000 035 21629.23 362.42 42685.86 88888.00 2024-02-04 20:43:28.000 035 21629.23 362.41 42685.86 88888.00 2024-02-04 20:43:29.000 035 21629.20 362.41 42685.83 88888.00 2024-02-04 20:43:30.000 035 21629.17 362.42 42685.82 47953.27 2024-02-04 20:43:31.000 035 21629.22 362.43 42685.85 88888.00 2024-02-04 20:43:32.000 035 21629.28 362.42 42685.85 88888.00 2024-02-04 20:43:33.000 035 21629.26 362.38 42685.84 88888.00 2024-02-04 20:43:34.000 035 21629.20 362.35 42685.86 88888.00 2024-02-04 20:43:35.000 035 21629.17 362.37 42685.86 47953.41 2024-02-04 20:43:36.000 035 21629.18 362.41 42685.85 88888.00 2024-02-04 20:43:37.000 035 21629.20 362.43 42685.88 88888.00 2024-02-04 20:43:38.000 035 21629.20 362.44 42685.89 88888.00 2024-02-04 20:43:39.000 035 21629.18 362.42 42685.86 88888.00 2024-02-04 20:43:40.000 035 21629.15 362.43 42685.85 99999.00 2024-02-04 20:43:41.000 035 21629.15 362.45 42685.89 99999.00 2024-02-04 20:43:42.000 035 21629.15 362.42 42685.92 99999.00 2024-02-04 20:43:43.000 035 21629.16 362.38 42685.91 99999.00 2024-02-04 20:43:44.000 035 21629.17 362.36 42685.89 99999.00 2024-02-04 20:43:45.000 035 21629.20 362.36 42685.89 47953.28 2024-02-04 20:43:46.000 035 21629.20 362.37 42685.87 88888.00 2024-02-04 20:43:47.000 035 21629.17 362.38 42685.82 88888.00 2024-02-04 20:43:48.000 035 21629.18 362.41 42685.81 88888.00 2024-02-04 20:43:49.000 035 21629.25 362.45 42685.82 88888.00 2024-02-04 20:43:50.000 035 21629.25 362.45 42685.85 99999.00 2024-02-04 20:43:51.000 035 21629.22 362.41 42685.84 99999.00 2024-02-04 20:43:52.000 035 21629.26 362.38 42685.81 99999.00 2024-02-04 20:43:53.000 035 21629.33 362.39 42685.77 99999.00 2024-02-04 20:43:54.000 035 21629.35 362.42 42685.78 99999.00 2024-02-04 20:43:55.000 035 21629.37 362.48 42685.83 47953.15 2024-02-04 20:43:56.000 035 21629.39 362.54 42685.86 88888.00 2024-02-04 20:43:57.000 035 21629.39 362.56 42685.85 88888.00 2024-02-04 20:43:58.000 035 21629.40 362.55 42685.89 88888.00 2024-02-04 20:43:59.000 035 21629.40 362.53 42685.94 88888.00 2024-02-04 20:44:00.000 035 21629.39 362.53 42685.93 99999.00 2024-02-04 20:44:01.000 035 21629.41 362.52 42685.90 99999.00 2024-02-04 20:44:02.000 035 21629.44 362.55 42685.93 99999.00 2024-02-04 20:44:03.000 035 21629.43 362.59 42685.96 99999.00 2024-02-04 20:44:04.000 035 21629.44 362.58 42685.98 99999.00 2024-02-04 20:44:05.000 035 21629.48 362.57 42686.02 99999.00 2024-02-04 20:44:06.000 035 21629.45 362.57 42686.01 99999.00 2024-02-04 20:44:07.000 035 21629.40 362.55 42685.95 99999.00 2024-02-04 20:44:08.000 035 21629.39 362.54 42685.93 99999.00 2024-02-04 20:44:09.000 035 21629.39 362.55 42685.90 99999.00 2024-02-04 20:44:10.000 035 21629.37 362.54 42685.86 99999.00 2024-02-04 20:44:11.000 035 21629.32 362.53 42685.85 99999.00 2024-02-04 20:44:12.000 035 21629.29 362.56 42685.89 99999.00 2024-02-04 20:44:13.000 035 21629.31 362.61 42685.95 99999.00 2024-02-04 20:44:14.000 035 21629.34 362.62 42685.95 99999.00 2024-02-04 20:44:15.000 035 21629.35 362.55 42685.91 99999.00 2024-02-04 20:44:16.000 035 21629.35 362.50 42685.87 99999.00 2024-02-04 20:44:17.000 035 21629.33 362.50 42685.86 99999.00 2024-02-04 20:44:18.000 035 21629.32 362.57 42685.87 99999.00 2024-02-04 20:44:19.000 035 21629.31 362.65 42685.87 99999.00 2024-02-04 20:44:20.000 035 21629.31 362.69 42685.87 99999.00 2024-02-04 20:44:21.000 035 21629.31 362.67 42685.89 99999.00 2024-02-04 20:44:22.000 035 21629.27 362.64 42685.94 99999.00 2024-02-04 20:44:23.000 035 21629.24 362.65 42685.98 99999.00 2024-02-04 20:44:24.000 035 21629.26 362.65 42685.98 99999.00 2024-02-04 20:44:25.000 035 21629.28 362.62 42685.94 99999.00 2024-02-04 20:44:26.000 035 21629.29 362.60 42685.88 99999.00 2024-02-04 20:44:27.000 035 21629.29 362.61 42685.86 99999.00 2024-02-04 20:44:28.000 035 21629.25 362.62 42685.90 99999.00 2024-02-04 20:44:29.000 035 21629.23 362.60 42685.93 99999.00 2024-02-04 20:44:30.000 035 21629.25 362.58 42685.91 47953.19 2024-02-04 20:44:31.000 035 21629.25 362.56 42685.87 88888.00 2024-02-04 20:44:32.000 035 21629.24 362.52 42685.84 88888.00 2024-02-04 20:44:33.000 035 21629.28 362.52 42685.86 88888.00 2024-02-04 20:44:34.000 035 21629.31 362.55 42685.88 88888.00 2024-02-04 20:44:35.000 035 21629.31 362.56 42685.91 99999.00 2024-02-04 20:44:36.000 035 21629.29 362.56 42685.94 99999.00 2024-02-04 20:44:37.000 035 21629.26 362.60 42685.96 99999.00 2024-02-04 20:44:38.000 035 21629.26 362.66 42685.94 99999.00 2024-02-04 20:44:39.000 035 21629.28 362.66 42685.94 99999.00 2024-02-04 20:44:40.000 035 21629.30 362.63 42685.94 99999.00 2024-02-04 20:44:41.000 035 21629.27 362.63 42685.92 99999.00 2024-02-04 20:44:42.000 035 21629.26 362.67 42685.91 99999.00 2024-02-04 20:44:43.000 035 21629.30 362.69 42685.91 99999.00 2024-02-04 20:44:44.000 035 21629.34 362.70 42685.90 99999.00 2024-02-04 20:44:45.000 035 21629.37 362.71 42685.89 47953.05 2024-02-04 20:44:46.000 035 21629.42 362.74 42685.90 88888.00 2024-02-04 20:44:47.000 035 21629.41 362.71 42685.89 88888.00 2024-02-04 20:44:48.000 035 21629.36 362.67 42685.89 88888.00 2024-02-04 20:44:49.000 035 21629.33 362.68 42685.88 88888.00 2024-02-04 20:44:50.000 035 21629.36 362.71 42685.88 99999.00 2024-02-04 20:44:51.000 035 21629.43 362.74 42685.94 99999.00 2024-02-04 20:44:52.000 035 21629.46 362.74 42686.01 99999.00 2024-02-04 20:44:53.000 035 21629.41 362.73 42686.03 99999.00 2024-02-04 20:44:54.000 035 21629.32 362.74 42685.99 99999.00 2024-02-04 20:44:55.000 035 21629.25 362.74 42685.94 47953.18 2024-02-04 20:44:56.000 035 21629.24 362.68 42685.92 88888.00 2024-02-04 20:44:57.000 035 21629.30 362.64 42685.92 88888.00 2024-02-04 20:44:58.000 035 21629.36 362.67 42685.96 88888.00 2024-02-04 20:44:59.000 035 21629.41 362.73 42686.00 88888.00 2024-02-04 20:45:00.000 035 21629.44 362.76 42686.02 47953.35 2024-02-04 20:45:01.000 035 21629.44 362.75 42686.00 88888.00 2024-02-04 20:45:02.000 035 21629.43 362.72 42685.96 88888.00 2024-02-04 20:45:03.000 035 21629.47 362.73 42685.94 88888.00 2024-02-04 20:45:04.000 035 21629.54 362.75 42685.95 88888.00 2024-02-04 20:45:05.000 035 21629.54 362.73 42685.97 99999.00 2024-02-04 20:45:06.000 035 21629.51 362.66 42685.98 99999.00 2024-02-04 20:45:07.000 035 21629.53 362.64 42685.99 99999.00 2024-02-04 20:45:08.000 035 21629.53 362.67 42685.97 99999.00 2024-02-04 20:45:09.000 035 21629.47 362.70 42685.92 99999.00 2024-02-04 20:45:10.000 035 21629.44 362.73 42685.88 99999.00 2024-02-04 20:45:11.000 035 21629.44 362.74 42685.88 99999.00 2024-02-04 20:45:12.000 035 21629.47 362.74 42685.89 99999.00 2024-02-04 20:45:13.000 035 21629.47 362.77 42685.90 99999.00 2024-02-04 20:45:14.000 035 21629.45 362.81 42685.89 99999.00 2024-02-04 20:45:15.000 035 21629.43 362.80 42685.90 47953.19 2024-02-04 20:45:16.000 035 21629.40 362.76 42685.93 88888.00 2024-02-04 20:45:17.000 035 21629.39 362.76 42685.97 88888.00 2024-02-04 20:45:18.000 035 21629.40 362.79 42685.98 88888.00 2024-02-04 20:45:19.000 035 21629.40 362.82 42685.97 88888.00 2024-02-04 20:45:20.000 035 21629.39 362.83 42685.94 47953.28 2024-02-04 20:45:21.000 035 21629.38 362.84 42685.94 88888.00 2024-02-04 20:45:22.000 035 21629.41 362.86 42685.98 88888.00 2024-02-04 20:45:23.000 035 21629.47 362.90 42686.04 88888.00 2024-02-04 20:45:24.000 035 21629.47 362.91 42686.05 88888.00 2024-02-04 20:45:25.000 035 21629.43 362.88 42686.02 99999.00 2024-02-04 20:45:26.000 035 21629.40 362.82 42685.99 99999.00 2024-02-04 20:45:27.000 035 21629.40 362.77 42685.97 99999.00 2024-02-04 20:45:28.000 035 21629.38 362.71 42685.96 99999.00 2024-02-04 20:45:29.000 035 21629.36 362.67 42685.98 99999.00 2024-02-04 20:45:30.000 035 21629.40 362.68 42685.98 99999.00 2024-02-04 20:45:31.000 035 21629.45 362.73 42685.98 99999.00 2024-02-04 20:45:32.000 035 21629.44 362.77 42685.96 99999.00 2024-02-04 20:45:33.000 035 21629.43 362.78 42685.94 99999.00 2024-02-04 20:45:34.000 035 21629.44 362.77 42685.90 99999.00 2024-02-04 20:45:35.000 035 21629.44 362.79 42685.88 47953.54 2024-02-04 20:45:36.000 035 21629.43 362.84 42685.87 88888.00 2024-02-04 20:45:37.000 035 21629.43 362.87 42685.89 88888.00 2024-02-04 20:45:38.000 035 21629.43 362.88 42685.91 88888.00 2024-02-04 20:45:39.000 035 21629.43 362.88 42685.93 88888.00 2024-02-04 20:45:40.000 035 21629.39 362.90 42685.94 47953.35 2024-02-04 20:45:41.000 035 21629.31 362.92 42685.93 88888.00 2024-02-04 20:45:42.000 035 21629.25 362.93 42685.91 88888.00 2024-02-04 20:45:43.000 035 21629.24 362.94 42685.91 88888.00 2024-02-04 20:45:44.000 035 21629.25 362.92 42685.91 88888.00 2024-02-04 20:45:45.000 035 21629.24 362.88 42685.91 47953.04 2024-02-04 20:45:46.000 035 21629.22 362.85 42685.89 88888.00 2024-02-04 20:45:47.000 035 21629.22 362.84 42685.88 88888.00 2024-02-04 20:45:48.000 035 21629.23 362.86 42685.93 88888.00 2024-02-04 20:45:49.000 035 21629.25 362.90 42686.00 88888.00 2024-02-04 20:45:50.000 035 21629.25 362.92 42686.02 99999.00 2024-02-04 20:45:51.000 035 21629.23 362.88 42685.99 99999.00 2024-02-04 20:45:52.000 035 21629.17 362.82 42685.95 99999.00 2024-02-04 20:45:53.000 035 21629.09 362.80 42685.90 99999.00 2024-02-04 20:45:54.000 035 21629.03 362.81 42685.88 99999.00 2024-02-04 20:45:55.000 035 21629.03 362.85 42685.89 47953.09 2024-02-04 20:45:56.000 035 21629.06 362.88 42685.91 88888.00 2024-02-04 20:45:57.000 035 21629.08 362.87 42685.92 88888.00 2024-02-04 20:45:58.000 035 21629.08 362.86 42685.94 88888.00 2024-02-04 20:45:59.000 035 21629.09 362.86 42685.97 88888.00 2024-02-04 20:46:00.000 035 21629.13 362.84 42685.98 47953.08 2024-02-04 20:46:01.000 035 21629.15 362.84 42685.95 88888.00 2024-02-04 20:46:02.000 035 21629.12 362.88 42685.94 88888.00 2024-02-04 20:46:03.000 035 21629.12 362.93 42685.96 88888.00 2024-02-04 20:46:04.000 035 21629.18 362.95 42685.99 88888.00 2024-02-04 20:46:05.000 035 21629.25 362.95 42686.01 99999.00 2024-02-04 20:46:06.000 035 21629.27 362.93 42686.00 99999.00 2024-02-04 20:46:07.000 035 21629.24 362.91 42685.96 99999.00 2024-02-04 20:46:08.000 035 21629.18 362.92 42685.95 99999.00 2024-02-04 20:46:09.000 035 21629.16 362.94 42685.97 99999.00 2024-02-04 20:46:10.000 035 21629.15 362.97 42685.97 99999.00 2024-02-04 20:46:11.000 035 21629.17 362.98 42685.98 99999.00 2024-02-04 20:46:12.000 035 21629.22 362.99 42686.02 99999.00 2024-02-04 20:46:13.000 035 21629.25 362.98 42686.05 99999.00 2024-02-04 20:46:14.000 035 21629.23 362.99 42686.06 99999.00 2024-02-04 20:46:15.000 035 21629.19 362.98 42686.08 47953.29 2024-02-04 20:46:16.000 035 21629.18 362.99 42686.12 88888.00 2024-02-04 20:46:17.000 035 21629.24 363.03 42686.12 88888.00 2024-02-04 20:46:18.000 035 21629.33 363.05 42686.09 88888.00 2024-02-04 20:46:19.000 035 21629.36 363.02 42686.07 88888.00 2024-02-04 20:46:20.000 035 21629.31 363.02 42686.06 47953.14 2024-02-04 20:46:21.000 035 21629.28 363.06 42686.04 88888.00 2024-02-04 20:46:22.000 035 21629.31 363.11 42686.05 88888.00 2024-02-04 20:46:23.000 035 21629.34 363.12 42686.07 88888.00 2024-02-04 20:46:24.000 035 21629.35 363.12 42686.06 88888.00 2024-02-04 20:46:25.000 035 21629.38 363.13 42686.04 47953.64 2024-02-04 20:46:26.000 035 21629.38 363.12 42686.06 88888.00 2024-02-04 20:46:27.000 035 21629.35 363.11 42686.10 88888.00 2024-02-04 20:46:28.000 035 21629.35 363.10 42686.13 88888.00 2024-02-04 20:46:29.000 035 21629.38 363.12 42686.15 88888.00 2024-02-04 20:46:30.000 035 21629.40 363.14 42686.14 47954.01 2024-02-04 20:46:31.000 035 21629.40 363.13 42686.10 88888.00 2024-02-04 20:46:32.000 035 21629.37 363.14 42686.02 88888.00 2024-02-04 20:46:33.000 035 21629.36 363.18 42686.01 88888.00 2024-02-04 20:46:34.000 035 21629.39 363.21 42686.06 88888.00 2024-02-04 20:46:35.000 035 21629.38 363.17 42686.08 99999.00 2024-02-04 20:46:36.000 035 21629.33 363.12 42686.04 99999.00 2024-02-04 20:46:37.000 035 21629.31 363.09 42685.98 99999.00 2024-02-04 20:46:38.000 035 21629.35 363.06 42685.99 99999.00 2024-02-04 20:46:39.000 035 21629.41 363.06 42686.02 99999.00 2024-02-04 20:46:40.000 035 21629.41 363.12 42686.08 99999.00 2024-02-04 20:46:41.000 035 21629.39 363.18 42686.11 99999.00 2024-02-04 20:46:42.000 035 21629.34 363.17 42686.09 99999.00 2024-02-04 20:46:43.000 035 21629.29 363.13 42686.03 99999.00 2024-02-04 20:46:44.000 035 21629.31 363.11 42686.01 99999.00 2024-02-04 20:46:45.000 035 21629.38 363.11 42686.02 99999.00 2024-02-04 20:46:46.000 035 21629.43 363.11 42686.02 99999.00 2024-02-04 20:46:47.000 035 21629.46 363.12 42686.03 99999.00 2024-02-04 20:46:48.000 035 21629.46 363.13 42686.03 99999.00 2024-02-04 20:46:49.000 035 21629.44 363.13 42686.05 99999.00 2024-02-04 20:46:50.000 035 21629.43 363.13 42686.06 47953.40 2024-02-04 20:46:51.000 035 21629.43 363.11 42686.05 88888.00 2024-02-04 20:46:52.000 035 21629.46 363.12 42686.04 88888.00 2024-02-04 20:46:53.000 035 21629.48 363.14 42686.04 88888.00 2024-02-04 20:46:54.000 035 21629.49 363.16 42686.05 88888.00 2024-02-04 20:46:55.000 035 21629.47 363.15 42686.05 99999.00 2024-02-04 20:46:56.000 035 21629.44 363.12 42686.03 99999.00 2024-02-04 20:46:57.000 035 21629.44 363.11 42686.03 99999.00 2024-02-04 20:46:58.000 035 21629.45 363.13 42686.05 99999.00 2024-02-04 20:46:59.000 035 21629.41 363.15 42686.07 99999.00 2024-02-04 20:47:00.000 035 21629.35 363.17 42686.10 99999.00 2024-02-04 20:47:01.000 035 21629.33 363.17 42686.11 99999.00 2024-02-04 20:47:02.000 035 21629.34 363.15 42686.06 99999.00 2024-02-04 20:47:03.000 035 21629.36 363.16 42686.05 99999.00 2024-02-04 20:47:04.000 035 21629.37 363.20 42686.07 99999.00 2024-02-04 20:47:05.000 035 21629.37 363.20 42686.07 47953.29 2024-02-04 20:47:06.000 035 21629.39 363.17 42686.03 88888.00 2024-02-04 20:47:07.000 035 21629.42 363.14 42685.99 88888.00 2024-02-04 20:47:08.000 035 21629.42 363.14 42685.98 88888.00 2024-02-04 20:47:09.000 035 21629.45 363.12 42685.99 88888.00 2024-02-04 20:47:10.000 035 21629.48 363.08 42685.98 47953.16 2024-02-04 20:47:11.000 035 21629.50 363.10 42685.98 88888.00 2024-02-04 20:47:12.000 035 21629.54 363.10 42685.97 88888.00 2024-02-04 20:47:13.000 035 21629.55 363.06 42685.94 88888.00 2024-02-04 20:47:14.000 035 21629.52 363.02 42685.89 88888.00 2024-02-04 20:47:15.000 035 21629.50 363.05 42685.87 47953.31 2024-02-04 20:47:16.000 035 21629.56 363.10 42685.87 88888.00 2024-02-04 20:47:17.000 035 21629.65 363.13 42685.88 88888.00 2024-02-04 20:47:18.000 035 21629.67 363.14 42685.88 88888.00 2024-02-04 20:47:19.000 035 21629.63 363.15 42685.89 88888.00 2024-02-04 20:47:20.000 035 21629.60 363.16 42685.91 99999.00 2024-02-04 20:47:21.000 035 21629.60 363.16 42685.89 99999.00 2024-02-04 20:47:22.000 035 21629.59 363.18 42685.90 99999.00 2024-02-04 20:47:23.000 035 21629.55 363.20 42685.93 99999.00 2024-02-04 20:47:24.000 035 21629.50 363.19 42685.89 99999.00 2024-02-04 20:47:25.000 035 21629.49 363.18 42685.82 47953.47 2024-02-04 20:47:26.000 035 21629.52 363.19 42685.82 88888.00 2024-02-04 20:47:27.000 035 21629.52 363.22 42685.85 88888.00 2024-02-04 20:47:28.000 035 21629.50 363.26 42685.87 88888.00 2024-02-04 20:47:29.000 035 21629.46 363.25 42685.87 88888.00 2024-02-04 20:47:30.000 035 21629.45 363.18 42685.86 47953.85 2024-02-04 20:47:31.000 035 21629.50 363.13 42685.85 88888.00 2024-02-04 20:47:32.000 035 21629.53 363.11 42685.82 88888.00 2024-02-04 20:47:33.000 035 21629.47 363.11 42685.82 88888.00 2024-02-04 20:47:34.000 035 21629.39 363.11 42685.83 88888.00 2024-02-04 20:47:35.000 035 21629.40 363.13 42685.85 47953.53 2024-02-04 20:47:36.000 035 21629.46 363.16 42685.87 88888.00 2024-02-04 20:47:37.000 035 21629.48 363.18 42685.90 88888.00 2024-02-04 20:47:38.000 035 21629.44 363.17 42685.93 88888.00 2024-02-04 20:47:39.000 035 21629.43 363.16 42685.95 88888.00 2024-02-04 20:47:40.000 035 21629.46 363.18 42685.95 99999.00 2024-02-04 20:47:41.000 035 21629.49 363.18 42685.91 99999.00 2024-02-04 20:47:42.000 035 21629.48 363.19 42685.86 99999.00 2024-02-04 20:47:43.000 035 21629.45 363.17 42685.84 99999.00 2024-02-04 20:47:44.000 035 21629.47 363.15 42685.91 99999.00 2024-02-04 20:47:45.000 035 21629.46 363.12 42686.00 99999.00 2024-02-04 20:47:46.000 035 21629.42 363.12 42686.01 99999.00 2024-02-04 20:47:47.000 035 21629.42 363.13 42685.97 99999.00 2024-02-04 20:47:48.000 035 21629.47 363.12 42685.90 99999.00 2024-02-04 20:47:49.000 035 21629.48 363.09 42685.87 99999.00 2024-02-04 20:47:50.000 035 21629.43 363.08 42685.89 47953.12 2024-02-04 20:47:51.000 035 21629.40 363.07 42685.90 88888.00 2024-02-04 20:47:52.000 035 21629.47 363.05 42685.89 88888.00 2024-02-04 20:47:53.000 035 21629.55 363.06 42685.91 88888.00 2024-02-04 20:47:54.000 035 21629.55 363.07 42685.90 88888.00 2024-02-04 20:47:55.000 035 21629.50 363.06 42685.87 99999.00 2024-02-04 20:47:56.000 035 21629.49 363.11 42685.86 99999.00 2024-02-04 20:47:57.000 035 21629.52 363.18 42685.85 99999.00 2024-02-04 20:47:58.000 035 21629.50 363.22 42685.84 99999.00 2024-02-04 20:47:59.000 035 21629.44 363.21 42685.84 99999.00 2024-02-04 20:48:00.000 035 21629.43 363.22 42685.86 47953.54 2024-02-04 20:48:01.000 035 21629.47 363.25 42685.89 88888.00 2024-02-04 20:48:02.000 035 21629.51 363.25 42685.93 88888.00 2024-02-04 20:48:03.000 035 21629.51 363.23 42685.93 88888.00 2024-02-04 20:48:04.000 035 21629.48 363.21 42685.89 88888.00 2024-02-04 20:48:05.000 035 21629.45 363.19 42685.85 47953.44 2024-02-04 20:48:06.000 035 21629.45 363.18 42685.84 88888.00 2024-02-04 20:48:07.000 035 21629.47 363.19 42685.83 88888.00 2024-02-04 20:48:08.000 035 21629.51 363.19 42685.82 88888.00 2024-02-04 20:48:09.000 035 21629.58 363.19 42685.85 88888.00 2024-02-04 20:48:10.000 035 21629.62 363.22 42685.89 99999.00 2024-02-04 20:48:11.000 035 21629.59 363.23 42685.89 99999.00 2024-02-04 20:48:12.000 035 21629.53 363.22 42685.85 99999.00 2024-02-04 20:48:13.000 035 21629.53 363.25 42685.84 99999.00 2024-02-04 20:48:14.000 035 21629.57 363.29 42685.84 99999.00 2024-02-04 20:48:15.000 035 21629.59 363.27 42685.86 99999.00 2024-02-04 20:48:16.000 035 21629.58 363.21 42685.86 99999.00 2024-02-04 20:48:17.000 035 21629.56 363.18 42685.86 99999.00 2024-02-04 20:48:18.000 035 21629.56 363.22 42685.90 99999.00 2024-02-04 20:48:19.000 035 21629.60 363.26 42685.91 99999.00 2024-02-04 20:48:20.000 035 21629.64 363.25 42685.87 47953.36 2024-02-04 20:48:21.000 035 21629.66 363.22 42685.82 88888.00 2024-02-04 20:48:22.000 035 21629.67 363.22 42685.84 88888.00 2024-02-04 20:48:23.000 035 21629.66 363.24 42685.86 88888.00 2024-02-04 20:48:24.000 035 21629.62 363.25 42685.82 88888.00 2024-02-04 20:48:25.000 035 21629.62 363.23 42685.78 99999.00 2024-02-04 20:48:26.000 035 21629.68 363.20 42685.79 99999.00 2024-02-04 20:48:27.000 035 21629.74 363.17 42685.82 99999.00 2024-02-04 20:48:28.000 035 21629.77 363.15 42685.81 99999.00 2024-02-04 20:48:29.000 035 21629.78 363.15 42685.78 99999.00 2024-02-04 20:48:30.000 035 21629.77 363.18 42685.77 99999.00 2024-02-04 20:48:31.000 035 21629.76 363.22 42685.79 99999.00 2024-02-04 20:48:32.000 035 21629.80 363.26 42685.78 99999.00 2024-02-04 20:48:33.000 035 21629.89 363.28 42685.79 99999.00 2024-02-04 20:48:34.000 035 21630.00 363.27 42685.82 99999.00 2024-02-04 20:48:35.000 035 21630.05 363.28 42685.85 99999.00 2024-02-04 20:48:36.000 035 21630.02 363.30 42685.82 99999.00 2024-02-04 20:48:37.000 035 21629.95 363.29 42685.80 99999.00 2024-02-04 20:48:38.000 035 21629.91 363.27 42685.81 99999.00 2024-02-04 20:48:39.000 035 21629.91 363.28 42685.83 99999.00 2024-02-04 20:48:40.000 035 21629.93 363.34 42685.86 47953.23 2024-02-04 20:48:41.000 035 21629.98 363.40 42685.88 88888.00 2024-02-04 20:48:42.000 035 21630.01 363.41 42685.88 88888.00 2024-02-04 20:48:43.000 035 21630.01 363.39 42685.88 88888.00 2024-02-04 20:48:44.000 035 21630.00 363.35 42685.87 88888.00 2024-02-04 20:48:45.000 035 21630.03 363.33 42685.88 47953.10 2024-02-04 20:48:46.000 035 21630.07 363.36 42685.90 88888.00 2024-02-04 20:48:47.000 035 21630.10 363.35 42685.88 88888.00 2024-02-04 20:48:48.000 035 21630.10 363.29 42685.82 88888.00 2024-02-04 20:48:49.000 035 21630.08 363.30 42685.79 88888.00 2024-02-04 20:48:50.000 035 21630.10 363.38 42685.78 99999.00 2024-02-04 20:48:51.000 035 21630.16 363.44 42685.77 99999.00 2024-02-04 20:48:52.000 035 21630.15 363.46 42685.78 99999.00 2024-02-04 20:48:53.000 035 21630.10 363.44 42685.80 99999.00 2024-02-04 20:48:54.000 035 21630.09 363.43 42685.82 99999.00 2024-02-04 20:48:55.000 035 21630.12 363.48 42685.84 47953.45 2024-02-04 20:48:56.000 035 21630.12 363.50 42685.85 88888.00 2024-02-04 20:48:57.000 035 21630.12 363.44 42685.82 88888.00 2024-02-04 20:48:58.000 035 21630.15 363.40 42685.79 88888.00 2024-02-04 20:48:59.000 035 21630.15 363.42 42685.77 88888.00 2024-02-04 20:49:00.000 035 21630.15 363.45 42685.76 99999.00 2024-02-04 20:49:01.000 035 21630.18 363.42 42685.75 99999.00 2024-02-04 20:49:02.000 035 21630.22 363.39 42685.75 99999.00 2024-02-04 20:49:03.000 035 21630.29 363.43 42685.79 99999.00 2024-02-04 20:49:04.000 035 21630.36 363.49 42685.83 99999.00 2024-02-04 20:49:05.000 035 21630.40 363.51 42685.85 47953.58 2024-02-04 20:49:06.000 035 21630.43 363.48 42685.83 88888.00 2024-02-04 20:49:07.000 035 21630.45 363.44 42685.77 88888.00 2024-02-04 20:49:08.000 035 21630.43 363.43 42685.72 88888.00 2024-02-04 20:49:09.000 035 21630.42 363.45 42685.74 88888.00 2024-02-04 20:49:10.000 035 21630.44 363.49 42685.78 47953.51 2024-02-04 20:49:11.000 035 21630.45 363.50 42685.77 88888.00 2024-02-04 20:49:12.000 035 21630.48 363.46 42685.74 88888.00 2024-02-04 20:49:13.000 035 21630.54 363.41 42685.73 88888.00 2024-02-04 20:49:14.000 035 21630.58 363.39 42685.75 88888.00 2024-02-04 20:49:15.000 035 21630.62 363.42 42685.75 47953.71 2024-02-04 20:49:16.000 035 21630.66 363.45 42685.76 88888.00 2024-02-04 20:49:17.000 035 21630.69 363.49 42685.75 88888.00 2024-02-04 20:49:18.000 035 21630.69 363.49 42685.71 88888.00 2024-02-04 20:49:19.000 035 21630.71 363.47 42685.71 88888.00 2024-02-04 20:49:20.000 035 21630.75 363.47 42685.77 99999.00 2024-02-04 20:49:21.000 035 21630.79 363.46 42685.80 99999.00 2024-02-04 20:49:22.000 035 21630.84 363.44 42685.80 99999.00 2024-02-04 20:49:23.000 035 21630.89 363.45 42685.77 99999.00 2024-02-04 20:49:24.000 035 21630.91 363.49 42685.73 99999.00 2024-02-04 20:49:25.000 035 21630.90 363.55 42685.71 47953.96 2024-02-04 20:49:26.000 035 21630.89 363.59 42685.70 88888.00 2024-02-04 20:49:27.000 035 21630.93 363.60 42685.67 88888.00 2024-02-04 20:49:28.000 035 21630.99 363.61 42685.66 88888.00 2024-02-04 20:49:29.000 035 21630.98 363.64 42685.66 88888.00 2024-02-04 20:49:30.000 035 21630.94 363.63 42685.64 99999.00 2024-02-04 20:49:31.000 035 21630.94 363.55 42685.64 99999.00 2024-02-04 20:49:32.000 035 21630.97 363.48 42685.69 99999.00 2024-02-04 20:49:33.000 035 21630.98 363.47 42685.75 99999.00 2024-02-04 20:49:34.000 035 21630.97 363.53 42685.78 99999.00 2024-02-04 20:49:35.000 035 21630.97 363.60 42685.75 99999.00 2024-02-04 20:49:36.000 035 21631.00 363.62 42685.71 99999.00 2024-02-04 20:49:37.000 035 21631.03 363.62 42685.70 99999.00 2024-02-04 20:49:38.000 035 21630.99 363.58 42685.68 99999.00 2024-02-04 20:49:39.000 035 21630.97 363.54 42685.67 99999.00 2024-02-04 20:49:40.000 035 21630.96 363.52 42685.69 99999.00 2024-02-04 20:49:41.000 035 21630.92 363.53 42685.68 99999.00 2024-02-04 20:49:42.000 035 21630.86 363.56 42685.64 99999.00 2024-02-04 20:49:43.000 035 21630.79 363.57 42685.62 99999.00 2024-02-04 20:49:44.000 035 21630.75 363.59 42685.61 99999.00 2024-02-04 20:49:45.000 035 21630.78 363.61 42685.59 99999.00 2024-02-04 20:49:46.000 035 21630.81 363.58 42685.59 99999.00 2024-02-04 20:49:47.000 035 21630.78 363.54 42685.58 99999.00 2024-02-04 20:49:48.000 035 21630.73 363.49 42685.56 99999.00 2024-02-04 20:49:49.000 035 21630.69 363.44 42685.55 99999.00 2024-02-04 20:49:50.000 035 21630.66 363.41 42685.55 47953.79 2024-02-04 20:49:51.000 035 21630.65 363.39 42685.58 88888.00 2024-02-04 20:49:52.000 035 21630.66 363.36 42685.60 88888.00 2024-02-04 20:49:53.000 035 21630.66 363.34 42685.59 88888.00 2024-02-04 20:49:54.000 035 21630.62 363.35 42685.60 88888.00 2024-02-04 20:49:55.000 035 21630.59 363.35 42685.62 47953.63 2024-02-04 20:49:56.000 035 21630.60 363.32 42685.63 88888.00 2024-02-04 20:49:57.000 035 21630.60 363.29 42685.62 88888.00 2024-02-04 20:49:58.000 035 21630.56 363.29 42685.60 88888.00 2024-02-04 20:49:59.000 035 21630.51 363.31 42685.57 88888.00 2024-02-04 20:50:00.000 035 21630.48 363.30 42685.60 99999.00 2024-02-04 20:50:01.000 035 21630.45 363.24 42685.62 99999.00 2024-02-04 20:50:02.000 035 21630.42 363.20 42685.62 99999.00 2024-02-04 20:50:03.000 035 21630.35 363.20 42685.59 99999.00 2024-02-04 20:50:04.000 035 21630.29 363.20 42685.53 99999.00 2024-02-04 20:50:05.000 035 21630.31 363.19 42685.48 99999.00 2024-02-04 20:50:06.000 035 21630.35 363.16 42685.48 99999.00 2024-02-04 20:50:07.000 035 21630.32 363.13 42685.53 99999.00 2024-02-04 20:50:08.000 035 21630.24 363.14 42685.56 99999.00 2024-02-04 20:50:09.000 035 21630.22 363.18 42685.56 99999.00 2024-02-04 20:50:10.000 035 21630.26 363.18 42685.54 47953.17 2024-02-04 20:50:11.000 035 21630.31 363.16 42685.53 88888.00 2024-02-04 20:50:12.000 035 21630.33 363.15 42685.54 88888.00 2024-02-04 20:50:13.000 035 21630.32 363.14 42685.57 88888.00 2024-02-04 20:50:14.000 035 21630.28 363.14 42685.58 88888.00 2024-02-04 20:50:15.000 035 21630.28 363.16 42685.57 47952.98 2024-02-04 20:50:16.000 035 21630.28 363.20 42685.59 88888.00 2024-02-04 20:50:17.000 035 21630.29 363.22 42685.62 88888.00 2024-02-04 20:50:18.000 035 21630.35 363.24 42685.66 88888.00 2024-02-04 20:50:19.000 035 21630.39 363.25 42685.64 88888.00 2024-02-04 20:50:20.000 035 21630.34 363.23 42685.62 47954.28 2024-02-04 20:50:21.000 035 21630.31 363.20 42685.61 88888.00 2024-02-04 20:50:22.000 035 21630.35 363.18 42685.61 88888.00 2024-02-04 20:50:23.000 035 21630.38 363.14 42685.65 88888.00 2024-02-04 20:50:24.000 035 21630.33 363.12 42685.67 88888.00 2024-02-04 20:50:25.000 035 21630.30 363.15 42685.64 99999.00 2024-02-04 20:50:26.000 035 21630.33 363.20 42685.62 99999.00 2024-02-04 20:50:27.000 035 21630.37 363.21 42685.61 99999.00 2024-02-04 20:50:28.000 035 21630.41 363.18 42685.60 99999.00 2024-02-04 20:50:29.000 035 21630.45 363.18 42685.59 99999.00 2024-02-04 20:50:30.000 035 21630.47 363.19 42685.59 47953.42 2024-02-04 20:50:31.000 035 21630.44 363.19 42685.61 88888.00 2024-02-04 20:50:32.000 035 21630.39 363.22 42685.62 88888.00 2024-02-04 20:50:33.000 035 21630.36 363.23 42685.59 88888.00 2024-02-04 20:50:34.000 035 21630.39 363.23 42685.54 88888.00 2024-02-04 20:50:35.000 035 21630.44 363.19 42685.54 99999.00 2024-02-04 20:50:36.000 035 21630.48 363.15 42685.57 99999.00 2024-02-04 20:50:37.000 035 21630.52 363.14 42685.59 99999.00 2024-02-04 20:50:38.000 035 21630.56 363.15 42685.59 99999.00 2024-02-04 20:50:39.000 035 21630.58 363.16 42685.56 99999.00 2024-02-04 20:50:40.000 035 21630.55 363.19 42685.54 99999.00 2024-02-04 20:50:41.000 035 21630.54 363.23 42685.54 99999.00 2024-02-04 20:50:42.000 035 21630.62 363.25 42685.57 99999.00 2024-02-04 20:50:43.000 035 21630.72 363.23 42685.58 99999.00 2024-02-04 20:50:44.000 035 21630.75 363.19 42685.56 99999.00 2024-02-04 20:50:45.000 035 21630.72 363.13 42685.57 47953.65 2024-02-04 20:50:46.000 035 21630.71 363.10 42685.60 88888.00 2024-02-04 20:50:47.000 035 21630.74 363.10 42685.61 88888.00 2024-02-04 20:50:48.000 035 21630.79 363.10 42685.62 88888.00 2024-02-04 20:50:49.000 035 21630.84 363.10 42685.63 88888.00 2024-02-04 20:50:50.000 035 21630.90 363.11 42685.62 99999.00 2024-02-04 20:50:51.000 035 21630.95 363.16 42685.59 99999.00 2024-02-04 20:50:52.000 035 21630.92 363.21 42685.57 99999.00 2024-02-04 20:50:53.000 035 21630.85 363.25 42685.56 99999.00 2024-02-04 20:50:54.000 035 21630.84 363.28 42685.57 99999.00 2024-02-04 20:50:55.000 035 21630.92 363.30 42685.59 47953.69 2024-02-04 20:50:56.000 035 21630.97 363.31 42685.59 88888.00 2024-02-04 20:50:57.000 035 21630.97 363.30 42685.59 88888.00 2024-02-04 20:50:58.000 035 21630.99 363.32 42685.60 88888.00 2024-02-04 20:50:59.000 035 21631.05 363.34 42685.62 88888.00 2024-02-04 20:51:00.000 035 21631.10 363.32 42685.63 47953.50 2024-02-04 20:51:01.000 035 21631.13 363.30 42685.61 88888.00 2024-02-04 20:51:02.000 035 21631.14 363.32 42685.60 88888.00 2024-02-04 20:51:03.000 035 21631.16 363.36 42685.62 88888.00 2024-02-04 20:51:04.000 035 21631.16 363.40 42685.63 88888.00 2024-02-04 20:51:05.000 035 21631.11 363.45 42685.62 99999.00 2024-02-04 20:51:06.000 035 21631.06 363.44 42685.59 99999.00 2024-02-04 20:51:07.000 035 21631.08 363.41 42685.57 99999.00 2024-02-04 20:51:08.000 035 21631.11 363.40 42685.59 99999.00 2024-02-04 20:51:09.000 035 21631.11 363.40 42685.57 99999.00 2024-02-04 20:51:10.000 035 21631.13 363.44 42685.50 47954.03 2024-02-04 20:51:11.000 035 21631.16 363.47 42685.46 88888.00 2024-02-04 20:51:12.000 035 21631.18 363.43 42685.46 88888.00 2024-02-04 20:51:13.000 035 21631.20 363.42 42685.50 88888.00 2024-02-04 20:51:14.000 035 21631.21 363.47 42685.50 88888.00 2024-02-04 20:51:15.000 035 21631.24 363.51 42685.51 47953.68 2024-02-04 20:51:16.000 035 21631.29 363.51 42685.53 88888.00 2024-02-04 20:51:17.000 035 21631.34 363.47 42685.56 88888.00 2024-02-04 20:51:18.000 035 21631.37 363.44 42685.59 88888.00 2024-02-04 20:51:19.000 035 21631.40 363.43 42685.62 88888.00 2024-02-04 20:51:20.000 035 21631.41 363.44 42685.57 47953.67 2024-02-04 20:51:21.000 035 21631.43 363.49 42685.53 88888.00 2024-02-04 20:51:22.000 035 21631.47 363.53 42685.54 88888.00 2024-02-04 20:51:23.000 035 21631.47 363.54 42685.55 88888.00 2024-02-04 20:51:24.000 035 21631.47 363.58 42685.52 88888.00 2024-02-04 20:51:25.000 035 21631.46 363.63 42685.50 99999.00 2024-02-04 20:51:26.000 035 21631.45 363.62 42685.51 99999.00 2024-02-04 20:51:27.000 035 21631.46 363.60 42685.52 99999.00 2024-02-04 20:51:28.000 035 21631.47 363.59 42685.54 99999.00 2024-02-04 20:51:29.000 035 21631.47 363.58 42685.54 99999.00 2024-02-04 20:51:30.000 035 21631.48 363.57 42685.54 47953.67 2024-02-04 20:51:31.000 035 21631.48 363.54 42685.54 88888.00 2024-02-04 20:51:32.000 035 21631.40 363.53 42685.53 88888.00 2024-02-04 20:51:33.000 035 21631.35 363.55 42685.51 88888.00 2024-02-04 20:51:34.000 035 21631.37 363.57 42685.48 88888.00 2024-02-04 20:51:35.000 035 21631.41 363.59 42685.47 99999.00 2024-02-04 20:51:36.000 035 21631.41 363.62 42685.48 99999.00 2024-02-04 20:51:37.000 035 21631.40 363.63 42685.48 99999.00 2024-02-04 20:51:38.000 035 21631.39 363.63 42685.45 99999.00 2024-02-04 20:51:39.000 035 21631.34 363.62 42685.41 99999.00 2024-02-04 20:51:40.000 035 21631.30 363.61 42685.40 47953.82 2024-02-04 20:51:41.000 035 21631.33 363.62 42685.38 88888.00 2024-02-04 20:51:42.000 035 21631.37 363.60 42685.36 88888.00 2024-02-04 20:51:43.000 035 21631.37 363.54 42685.39 88888.00 2024-02-04 20:51:44.000 035 21631.37 363.50 42685.45 88888.00 2024-02-04 20:51:45.000 035 21631.39 363.51 42685.52 99999.00 2024-02-04 20:51:46.000 035 21631.40 363.52 42685.57 99999.00 2024-02-04 20:51:47.000 035 21631.38 363.49 42685.57 99999.00 2024-02-04 20:51:48.000 035 21631.38 363.46 42685.53 99999.00 2024-02-04 20:51:49.000 035 21631.39 363.44 42685.49 99999.00 2024-02-04 20:51:50.000 035 21631.40 363.44 42685.48 99999.00 2024-02-04 20:51:51.000 035 21631.39 363.47 42685.47 99999.00 2024-02-04 20:51:52.000 035 21631.40 363.51 42685.48 99999.00 2024-02-04 20:51:53.000 035 21631.44 363.53 42685.49 99999.00 2024-02-04 20:51:54.000 035 21631.47 363.54 42685.48 99999.00 2024-02-04 20:51:55.000 035 21631.48 363.56 42685.48 47953.44 2024-02-04 20:51:56.000 035 21631.46 363.58 42685.48 88888.00 2024-02-04 20:51:57.000 035 21631.42 363.54 42685.48 88888.00 2024-02-04 20:51:58.000 035 21631.39 363.50 42685.48 88888.00 2024-02-04 20:51:59.000 035 21631.37 363.49 42685.46 88888.00 2024-02-04 20:52:00.000 035 21631.34 363.48 42685.44 47953.39 2024-02-04 20:52:01.000 035 21631.32 363.46 42685.44 88888.00 2024-02-04 20:52:02.000 035 21631.34 363.42 42685.45 88888.00 2024-02-04 20:52:03.000 035 21631.35 363.42 42685.43 88888.00 2024-02-04 20:52:04.000 035 21631.35 363.43 42685.39 88888.00 2024-02-04 20:52:05.000 035 21631.33 363.41 42685.38 99999.00 2024-02-04 20:52:06.000 035 21631.34 363.38 42685.41 99999.00 2024-02-04 20:52:07.000 035 21631.34 363.37 42685.43 99999.00 2024-02-04 20:52:08.000 035 21631.31 363.36 42685.43 99999.00 2024-02-04 20:52:09.000 035 21631.28 363.35 42685.41 99999.00 2024-02-04 20:52:10.000 035 21631.29 363.35 42685.38 47953.69 2024-02-04 20:52:11.000 035 21631.31 363.35 42685.36 88888.00 2024-02-04 20:52:12.000 035 21631.28 363.36 42685.32 88888.00 2024-02-04 20:52:13.000 035 21631.28 363.36 42685.32 88888.00 2024-02-04 20:52:14.000 035 21631.31 363.39 42685.35 88888.00 2024-02-04 20:52:15.000 035 21631.34 363.40 42685.38 47953.81 2024-02-04 20:52:16.000 035 21631.37 363.37 42685.38 88888.00 2024-02-04 20:52:17.000 035 21631.42 363.36 42685.38 88888.00 2024-02-04 20:52:18.000 035 21631.46 363.39 42685.40 88888.00 2024-02-04 20:52:19.000 035 21631.42 363.39 42685.40 88888.00 2024-02-04 20:52:20.000 035 21631.38 363.36 42685.39 47953.54 2024-02-04 20:52:21.000 035 21631.39 363.33 42685.39 88888.00 2024-02-04 20:52:22.000 035 21631.41 363.31 42685.37 88888.00 2024-02-04 20:52:23.000 035 21631.38 363.27 42685.35 88888.00 2024-02-04 20:52:24.000 035 21631.35 363.25 42685.36 88888.00 2024-02-04 20:52:25.000 035 21631.40 363.27 42685.39 99999.00 2024-02-04 20:52:26.000 035 21631.46 363.30 42685.41 99999.00 2024-02-04 20:52:27.000 035 21631.48 363.31 42685.43 99999.00 2024-02-04 20:52:28.000 035 21631.45 363.32 42685.46 99999.00 2024-02-04 20:52:29.000 035 21631.43 363.35 42685.47 99999.00 2024-02-04 20:52:30.000 035 21631.41 363.31 42685.43 99999.00 2024-02-04 20:52:31.000 035 21631.41 363.25 42685.39 99999.00 2024-02-04 20:52:32.000 035 21631.43 363.28 42685.41 99999.00 2024-02-04 20:52:33.000 035 21631.44 363.35 42685.46 99999.00 2024-02-04 20:52:34.000 035 21631.42 363.37 42685.49 99999.00 2024-02-04 20:52:35.000 035 21631.42 363.36 42685.48 99999.00 2024-02-04 20:52:36.000 035 21631.44 363.36 42685.46 99999.00 2024-02-04 20:52:37.000 035 21631.46 363.34 42685.44 99999.00 2024-02-04 20:52:38.000 035 21631.47 363.30 42685.41 99999.00 2024-02-04 20:52:39.000 035 21631.47 363.26 42685.37 99999.00 2024-02-04 20:52:40.000 035 21631.46 363.29 42685.34 99999.00 2024-02-04 20:52:41.000 035 21631.45 363.34 42685.33 99999.00 2024-02-04 20:52:42.000 035 21631.42 363.36 42685.36 99999.00 2024-02-04 20:52:43.000 035 21631.39 363.37 42685.38 99999.00 2024-02-04 20:52:44.000 035 21631.36 363.40 42685.36 99999.00 2024-02-04 20:52:45.000 035 21631.34 363.40 42685.32 47953.35 2024-02-04 20:52:46.000 035 21631.33 363.41 42685.33 88888.00 2024-02-04 20:52:47.000 035 21631.32 363.44 42685.38 88888.00 2024-02-04 20:52:48.000 035 21631.32 363.42 42685.41 88888.00 2024-02-04 20:52:49.000 035 21631.31 363.37 42685.41 88888.00 2024-02-04 20:52:50.000 035 21631.27 363.35 42685.39 47953.37 2024-02-04 20:52:51.000 035 21631.27 363.36 42685.38 88888.00 2024-02-04 20:52:52.000 035 21631.29 363.38 42685.40 88888.00 2024-02-04 20:52:53.000 035 21631.27 363.38 42685.41 88888.00 2024-02-04 20:52:54.000 035 21631.23 363.38 42685.38 88888.00 2024-02-04 20:52:55.000 035 21631.19 363.37 42685.38 47953.35 2024-02-04 20:52:56.000 035 21631.17 363.35 42685.41 88888.00 2024-02-04 20:52:57.000 035 21631.19 363.35 42685.43 88888.00 2024-02-04 20:52:58.000 035 21631.22 363.39 42685.44 88888.00 2024-02-04 20:52:59.000 035 21631.23 363.44 42685.44 88888.00 2024-02-04 20:53:00.000 035 21631.20 363.46 42685.44 99999.00 2024-02-04 20:53:01.000 035 21631.19 363.45 42685.45 99999.00 2024-02-04 20:53:02.000 035 21631.21 363.45 42685.46 99999.00 2024-02-04 20:53:03.000 035 21631.23 363.43 42685.46 99999.00 2024-02-04 20:53:04.000 035 21631.22 363.41 42685.44 99999.00 2024-02-04 20:53:05.000 035 21631.22 363.37 42685.38 47953.57 2024-02-04 20:53:06.000 035 21631.24 363.30 42685.34 88888.00 2024-02-04 20:53:07.000 035 21631.26 363.22 42685.34 88888.00 2024-02-04 20:53:08.000 035 21631.25 363.22 42685.38 88888.00 2024-02-04 20:53:09.000 035 21631.23 363.26 42685.44 88888.00 2024-02-04 20:53:10.000 035 21631.24 363.33 42685.47 99999.00 2024-02-04 20:53:11.000 035 21631.29 363.38 42685.46 99999.00 2024-02-04 20:53:12.000 035 21631.32 363.41 42685.43 99999.00 2024-02-04 20:53:13.000 035 21631.32 363.39 42685.38 99999.00 2024-02-04 20:53:14.000 035 21631.34 363.35 42685.32 99999.00 2024-02-04 20:53:15.000 035 21631.36 363.30 42685.31 99999.00 2024-02-04 20:53:16.000 035 21631.38 363.30 42685.29 99999.00 2024-02-04 20:53:17.000 035 21631.38 363.35 42685.29 99999.00 2024-02-04 20:53:18.000 035 21631.40 363.38 42685.32 99999.00 2024-02-04 20:53:19.000 035 21631.46 363.37 42685.35 99999.00 2024-02-04 20:53:20.000 035 21631.53 363.35 42685.37 99999.00 2024-02-04 20:53:21.000 035 21631.53 363.35 42685.37 99999.00 2024-02-04 20:53:22.000 035 21631.48 363.35 42685.34 99999.00 2024-02-04 20:53:23.000 035 21631.49 363.32 42685.32 99999.00 2024-02-04 20:53:24.000 035 21631.55 363.25 42685.33 99999.00 2024-02-04 20:53:25.000 035 21631.57 363.20 42685.31 47954.26 2024-02-04 20:53:26.000 035 21631.56 363.19 42685.28 88888.00 2024-02-04 20:53:27.000 035 21631.58 363.20 42685.26 88888.00 2024-02-04 20:53:28.000 035 21631.62 363.22 42685.27 88888.00 2024-02-04 20:53:29.000 035 21631.64 363.23 42685.29 88888.00 2024-02-04 20:53:30.000 035 21631.60 363.22 42685.32 99999.00 2024-02-04 20:53:31.000 035 21631.56 363.23 42685.34 99999.00 2024-02-04 20:53:32.000 035 21631.55 363.25 42685.35 99999.00 2024-02-04 20:53:33.000 035 21631.59 363.25 42685.34 99999.00 2024-02-04 20:53:34.000 035 21631.59 363.23 42685.31 99999.00 2024-02-04 20:53:35.000 035 21631.58 363.21 42685.27 47953.55 2024-02-04 20:53:36.000 035 21631.61 363.22 42685.28 88888.00 2024-02-04 20:53:37.000 035 21631.66 363.26 42685.32 88888.00 2024-02-04 20:53:38.000 035 21631.69 363.29 42685.34 88888.00 2024-02-04 20:53:39.000 035 21631.66 363.27 42685.32 88888.00 2024-02-04 20:53:40.000 035 21631.64 363.23 42685.31 99999.00 2024-02-04 20:53:41.000 035 21631.66 363.21 42685.36 99999.00 2024-02-04 20:53:42.000 035 21631.67 363.23 42685.40 99999.00 2024-02-04 20:53:43.000 035 21631.62 363.24 42685.41 99999.00 2024-02-04 20:53:44.000 035 21631.58 363.25 42685.40 99999.00 2024-02-04 20:53:45.000 035 21631.61 363.28 42685.38 47953.77 2024-02-04 20:53:46.000 035 21631.66 363.34 42685.36 88888.00 2024-02-04 20:53:47.000 035 21631.66 363.39 42685.39 88888.00 2024-02-04 20:53:48.000 035 21631.65 363.40 42685.42 88888.00 2024-02-04 20:53:49.000 035 21631.65 363.36 42685.40 88888.00 2024-02-04 20:53:50.000 035 21631.63 363.32 42685.38 47953.87 2024-02-04 20:53:51.000 035 21631.60 363.34 42685.40 88888.00 2024-02-04 20:53:52.000 035 21631.58 363.36 42685.39 88888.00 2024-02-04 20:53:53.000 035 21631.57 363.34 42685.39 88888.00 2024-02-04 20:53:54.000 035 21631.56 363.31 42685.41 88888.00 2024-02-04 20:53:55.000 035 21631.53 363.31 42685.39 99999.00 2024-02-04 20:53:56.000 035 21631.54 363.35 42685.34 99999.00 2024-02-04 20:53:57.000 035 21631.60 363.35 42685.32 99999.00 2024-02-04 20:53:58.000 035 21631.65 363.32 42685.34 99999.00 2024-02-04 20:53:59.000 035 21631.64 363.32 42685.39 99999.00 2024-02-04 20:54:00.000 035 21631.58 363.36 42685.41 99999.00 2024-02-04 20:54:01.000 035 21631.56 363.39 42685.40 99999.00 2024-02-04 20:54:02.000 035 21631.61 363.40 42685.39 99999.00 2024-02-04 20:54:03.000 035 21631.60 363.41 42685.38 99999.00 2024-02-04 20:54:04.000 035 21631.53 363.40 42685.34 99999.00 2024-02-04 20:54:05.000 035 21631.50 363.39 42685.32 47953.95 2024-02-04 20:54:06.000 035 21631.56 363.40 42685.36 88888.00 2024-02-04 20:54:07.000 035 21631.63 363.44 42685.39 88888.00 2024-02-04 20:54:08.000 035 21631.67 363.45 42685.39 88888.00 2024-02-04 20:54:09.000 035 21631.70 363.43 42685.37 88888.00 2024-02-04 20:54:10.000 035 21631.74 363.43 42685.38 47953.98 2024-02-04 20:54:11.000 035 21631.79 363.47 42685.40 88888.00 2024-02-04 20:54:12.000 035 21631.80 363.50 42685.41 88888.00 2024-02-04 20:54:13.000 035 21631.78 363.50 42685.41 88888.00 2024-02-04 20:54:14.000 035 21631.75 363.50 42685.41 88888.00 2024-02-04 20:54:15.000 035 21631.73 363.48 42685.40 47953.74 2024-02-04 20:54:16.000 035 21631.71 363.45 42685.39 88888.00 2024-02-04 20:54:17.000 035 21631.70 363.45 42685.41 88888.00 2024-02-04 20:54:18.000 035 21631.71 363.48 42685.45 88888.00 2024-02-04 20:54:19.000 035 21631.72 363.50 42685.48 88888.00 2024-02-04 20:54:20.000 035 21631.73 363.49 42685.47 99999.00 2024-02-04 20:54:21.000 035 21631.70 363.48 42685.45 99999.00 2024-02-04 20:54:22.000 035 21631.65 363.45 42685.46 99999.00 2024-02-04 20:54:23.000 035 21631.63 363.44 42685.48 99999.00 2024-02-04 20:54:24.000 035 21631.65 363.46 42685.50 99999.00 2024-02-04 20:54:25.000 035 21631.67 363.46 42685.48 47954.68 2024-02-04 20:54:26.000 035 21631.69 363.44 42685.48 88888.00 2024-02-04 20:54:27.000 035 21631.72 363.46 42685.50 88888.00 2024-02-04 20:54:28.000 035 21631.71 363.51 42685.52 88888.00 2024-02-04 20:54:29.000 035 21631.63 363.55 42685.52 88888.00 2024-02-04 20:54:30.000 035 21631.56 363.56 42685.51 47954.09 2024-02-04 20:54:31.000 035 21631.57 363.56 42685.52 88888.00 2024-02-04 20:54:32.000 035 21631.58 363.59 42685.51 88888.00 2024-02-04 20:54:33.000 035 21631.53 363.59 42685.48 88888.00 2024-02-04 20:54:34.000 035 21631.53 363.56 42685.49 88888.00 2024-02-04 20:54:35.000 035 21631.62 363.55 42685.52 99999.00 2024-02-04 20:54:36.000 035 21631.69 363.57 42685.54 99999.00 2024-02-04 20:54:37.000 035 21631.71 363.59 42685.55 99999.00 2024-02-04 20:54:38.000 035 21631.69 363.60 42685.54 99999.00 2024-02-04 20:54:39.000 035 21631.69 363.60 42685.52 99999.00 2024-02-04 20:54:40.000 035 21631.65 363.60 42685.50 99999.00 2024-02-04 20:54:41.000 035 21631.60 363.62 42685.49 99999.00 2024-02-04 20:54:42.000 035 21631.54 363.61 42685.47 99999.00 2024-02-04 20:54:43.000 035 21631.53 363.56 42685.48 99999.00 2024-02-04 20:54:44.000 035 21631.54 363.55 42685.51 99999.00 2024-02-04 20:54:45.000 035 21631.50 363.59 42685.53 99999.00 2024-02-04 20:54:46.000 035 21631.44 363.62 42685.53 99999.00 2024-02-04 20:54:47.000 035 21631.46 363.65 42685.57 99999.00 2024-02-04 20:54:48.000 035 21631.48 363.68 42685.64 99999.00 2024-02-04 20:54:49.000 035 21631.48 363.67 42685.65 99999.00 2024-02-04 20:54:50.000 035 21631.47 363.65 42685.62 99999.00 2024-02-04 20:54:51.000 035 21631.47 363.69 42685.60 99999.00 2024-02-04 20:54:52.000 035 21631.44 363.72 42685.59 99999.00 2024-02-04 20:54:53.000 035 21631.41 363.71 42685.55 99999.00 2024-02-04 20:54:54.000 035 21631.36 363.67 42685.55 99999.00 2024-02-04 20:54:55.000 035 21631.34 363.63 42685.57 47953.75 2024-02-04 20:54:56.000 035 21631.33 363.60 42685.60 88888.00 2024-02-04 20:54:57.000 035 21631.35 363.62 42685.63 88888.00 2024-02-04 20:54:58.000 035 21631.39 363.69 42685.66 88888.00 2024-02-04 20:54:59.000 035 21631.41 363.71 42685.63 88888.00 2024-02-04 20:55:00.000 035 21631.41 363.68 42685.62 47953.62 2024-02-04 20:55:01.000 035 21631.38 363.66 42685.65 88888.00 2024-02-04 20:55:02.000 035 21631.34 363.65 42685.67 88888.00 2024-02-04 20:55:03.000 035 21631.30 363.64 42685.65 88888.00 2024-02-04 20:55:04.000 035 21631.28 363.63 42685.66 88888.00 2024-02-04 20:55:05.000 035 21631.27 363.64 42685.66 99999.00 2024-02-04 20:55:06.000 035 21631.24 363.67 42685.65 99999.00 2024-02-04 20:55:07.000 035 21631.23 363.67 42685.65 99999.00 2024-02-04 20:55:08.000 035 21631.24 363.65 42685.68 99999.00 2024-02-04 20:55:09.000 035 21631.21 363.66 42685.71 99999.00 2024-02-04 20:55:10.000 035 21631.16 363.67 42685.71 47953.59 2024-02-04 20:55:11.000 035 21631.18 363.67 42685.71 88888.00 2024-02-04 20:55:12.000 035 21631.20 363.64 42685.71 88888.00 2024-02-04 20:55:13.000 035 21631.16 363.62 42685.71 88888.00 2024-02-04 20:55:14.000 035 21631.09 363.63 42685.75 88888.00 2024-02-04 20:55:15.000 035 21631.05 363.66 42685.80 99999.00 2024-02-04 20:55:16.000 035 21631.03 363.70 42685.79 99999.00 2024-02-04 20:55:17.000 035 21631.03 363.76 42685.77 99999.00 2024-02-04 20:55:18.000 035 21631.00 363.78 42685.80 99999.00 2024-02-04 20:55:19.000 035 21630.95 363.75 42685.82 99999.00 2024-02-04 20:55:20.000 035 21630.91 363.71 42685.79 99999.00 2024-02-04 20:55:21.000 035 21630.91 363.71 42685.76 99999.00 2024-02-04 20:55:22.000 035 21630.93 363.72 42685.82 99999.00 2024-02-04 20:55:23.000 035 21630.90 363.73 42685.88 99999.00 2024-02-04 20:55:24.000 035 21630.87 363.74 42685.90 99999.00 2024-02-04 20:55:25.000 035 21630.86 363.75 42685.92 47954.06 2024-02-04 20:55:26.000 035 21630.83 363.74 42685.94 88888.00 2024-02-04 20:55:27.000 035 21630.76 363.77 42685.93 88888.00 2024-02-04 20:55:28.000 035 21630.73 363.82 42685.93 88888.00 2024-02-04 20:55:29.000 035 21630.72 363.85 42685.93 88888.00 2024-02-04 20:55:30.000 035 21630.66 363.83 42685.92 47954.07 2024-02-04 20:55:31.000 035 21630.60 363.85 42685.94 88888.00 2024-02-04 20:55:32.000 035 21630.59 363.89 42685.97 88888.00 2024-02-04 20:55:33.000 035 21630.60 363.89 42686.01 88888.00 2024-02-04 20:55:34.000 035 21630.62 363.85 42686.04 88888.00 2024-02-04 20:55:35.000 035 21630.60 363.84 42686.04 47953.95 2024-02-04 20:55:36.000 035 21630.58 363.86 42686.03 88888.00 2024-02-04 20:55:37.000 035 21630.56 363.89 42686.03 88888.00 2024-02-04 20:55:38.000 035 21630.53 363.91 42686.02 88888.00 2024-02-04 20:55:39.000 035 21630.56 363.94 42686.04 88888.00 2024-02-04 20:55:40.000 035 21630.60 363.98 42686.10 99999.00 2024-02-04 20:55:41.000 035 21630.61 363.99 42686.14 99999.00 2024-02-04 20:55:42.000 035 21630.60 363.98 42686.14 99999.00 2024-02-04 20:55:43.000 035 21630.62 363.99 42686.15 99999.00 2024-02-04 20:55:44.000 035 21630.62 364.03 42686.18 99999.00 2024-02-04 20:55:45.000 035 21630.58 364.04 42686.21 99999.00 2024-02-04 20:55:46.000 035 21630.54 364.00 42686.18 99999.00 2024-02-04 20:55:47.000 035 21630.55 363.98 42686.15 99999.00 2024-02-04 20:55:48.000 035 21630.63 364.01 42686.14 99999.00 2024-02-04 20:55:49.000 035 21630.71 364.06 42686.16 99999.00 2024-02-04 20:55:50.000 035 21630.74 364.15 42686.19 99999.00 2024-02-04 20:55:51.000 035 21630.74 364.21 42686.24 99999.00 2024-02-04 20:55:52.000 035 21630.77 364.21 42686.27 99999.00 2024-02-04 20:55:53.000 035 21630.79 364.19 42686.25 99999.00 2024-02-04 20:55:54.000 035 21630.80 364.17 42686.23 99999.00 2024-02-04 20:55:55.000 035 21630.80 364.19 42686.23 99999.00 2024-02-04 20:55:56.000 035 21630.81 364.24 42686.25 99999.00 2024-02-04 20:55:57.000 035 21630.82 364.25 42686.26 99999.00 2024-02-04 20:55:58.000 035 21630.85 364.22 42686.27 99999.00 2024-02-04 20:55:59.000 035 21630.91 364.21 42686.31 99999.00 2024-02-04 20:56:00.000 035 21630.95 364.21 42686.33 99999.00 2024-02-04 20:56:01.000 035 21630.96 364.22 42686.30 99999.00 2024-02-04 20:56:02.000 035 21630.93 364.24 42686.29 99999.00 2024-02-04 20:56:03.000 035 21630.88 364.25 42686.31 99999.00 2024-02-04 20:56:04.000 035 21630.88 364.23 42686.35 99999.00 2024-02-04 20:56:05.000 035 21630.94 364.27 42686.36 47954.89 2024-02-04 20:56:06.000 035 21631.04 364.31 42686.35 88888.00 2024-02-04 20:56:07.000 035 21631.09 364.30 42686.36 88888.00 2024-02-04 20:56:08.000 035 21631.06 364.29 42686.37 88888.00 2024-02-04 20:56:09.000 035 21631.00 364.31 42686.37 88888.00 2024-02-04 20:56:10.000 035 21630.98 364.36 42686.38 47954.41 2024-02-04 20:56:11.000 035 21630.99 364.40 42686.41 88888.00 2024-02-04 20:56:12.000 035 21631.00 364.40 42686.44 88888.00 2024-02-04 20:56:13.000 035 21630.99 364.42 42686.43 88888.00 2024-02-04 20:56:14.000 035 21630.99 364.50 42686.44 88888.00 2024-02-04 20:56:15.000 035 21631.00 364.57 42686.51 47954.00 2024-02-04 20:56:16.000 035 21631.00 364.60 42686.57 88888.00 2024-02-04 20:56:17.000 035 21630.98 364.60 42686.55 88888.00 2024-02-04 20:56:18.000 035 21630.97 364.58 42686.48 88888.00 2024-02-04 20:56:19.000 035 21630.94 364.51 42686.41 88888.00 2024-02-04 20:56:20.000 035 21630.90 364.46 42686.37 47954.47 2024-02-04 20:56:21.000 035 21630.88 364.46 42686.38 88888.00 2024-02-04 20:56:22.000 035 21630.90 364.47 42686.41 88888.00 2024-02-04 20:56:23.000 035 21630.90 364.46 42686.44 88888.00 2024-02-04 20:56:24.000 035 21630.84 364.46 42686.44 88888.00 2024-02-04 20:56:25.000 035 21630.74 364.45 42686.40 99999.00 2024-02-04 20:56:26.000 035 21630.68 364.42 42686.37 99999.00 2024-02-04 20:56:27.000 035 21630.66 364.39 42686.34 99999.00 2024-02-04 20:56:28.000 035 21630.65 364.37 42686.33 99999.00 2024-02-04 20:56:29.000 035 21630.66 364.37 42686.37 99999.00 2024-02-04 20:56:30.000 035 21630.69 364.36 42686.41 99999.00 2024-02-04 20:56:31.000 035 21630.69 364.33 42686.45 99999.00 2024-02-04 20:56:32.000 035 21630.68 364.31 42686.43 99999.00 2024-02-04 20:56:33.000 035 21630.67 364.26 42686.36 99999.00 2024-02-04 20:56:34.000 035 21630.68 364.21 42686.33 99999.00 2024-02-04 20:56:35.000 035 21630.64 364.20 42686.34 99999.00 2024-02-04 20:56:36.000 035 21630.55 364.21 42686.33 99999.00 2024-02-04 20:56:37.000 035 21630.49 364.19 42686.33 99999.00 2024-02-04 20:56:38.000 035 21630.49 364.17 42686.34 99999.00 2024-02-04 20:56:39.000 035 21630.51 364.16 42686.35 99999.00 2024-02-04 20:56:40.000 035 21630.52 364.18 42686.36 47954.19 2024-02-04 20:56:41.000 035 21630.49 364.20 42686.39 88888.00 2024-02-04 20:56:42.000 035 21630.44 364.21 42686.43 88888.00 2024-02-04 20:56:43.000 035 21630.39 364.17 42686.44 88888.00 2024-02-04 20:56:44.000 035 21630.33 364.11 42686.39 88888.00 2024-02-04 20:56:45.000 035 21630.26 364.08 42686.35 99999.00 2024-02-04 20:56:46.000 035 21630.22 364.07 42686.33 99999.00 2024-02-04 20:56:47.000 035 21630.25 364.09 42686.30 99999.00 2024-02-04 20:56:48.000 035 21630.26 364.08 42686.26 99999.00 2024-02-04 20:56:49.000 035 21630.24 364.06 42686.24 99999.00 2024-02-04 20:56:50.000 035 21630.18 364.08 42686.23 99999.00 2024-02-04 20:56:51.000 035 21630.17 364.13 42686.27 99999.00 2024-02-04 20:56:52.000 035 21630.20 364.16 42686.31 99999.00 2024-02-04 20:56:53.000 035 21630.20 364.15 42686.31 99999.00 2024-02-04 20:56:54.000 035 21630.17 364.11 42686.28 99999.00 2024-02-04 20:56:55.000 035 21630.15 364.11 42686.25 47954.04 2024-02-04 20:56:56.000 035 21630.16 364.14 42686.25 88888.00 2024-02-04 20:56:57.000 035 21630.16 364.14 42686.22 88888.00 2024-02-04 20:56:58.000 035 21630.16 364.08 42686.21 88888.00 2024-02-04 20:56:59.000 035 21630.16 364.03 42686.24 88888.00 2024-02-04 20:57:00.000 035 21630.17 364.01 42686.29 99999.00 2024-02-04 20:57:01.000 035 21630.16 363.99 42686.27 99999.00 2024-02-04 20:57:02.000 035 21630.12 363.99 42686.24 99999.00 2024-02-04 20:57:03.000 035 21630.12 363.98 42686.23 99999.00 2024-02-04 20:57:04.000 035 21630.16 363.97 42686.25 99999.00 2024-02-04 20:57:05.000 035 21630.17 363.99 42686.25 47953.97 2024-02-04 20:57:06.000 035 21630.11 364.04 42686.24 88888.00 2024-02-04 20:57:07.000 035 21630.05 364.08 42686.25 88888.00 2024-02-04 20:57:08.000 035 21630.06 364.09 42686.28 88888.00 2024-02-04 20:57:09.000 035 21630.11 364.06 42686.28 88888.00 2024-02-04 20:57:10.000 035 21630.12 364.06 42686.25 99999.00 2024-02-04 20:57:11.000 035 21630.09 364.08 42686.23 99999.00 2024-02-04 20:57:12.000 035 21630.08 364.11 42686.27 99999.00 2024-02-04 20:57:13.000 035 21630.07 364.12 42686.31 99999.00 2024-02-04 20:57:14.000 035 21630.00 364.09 42686.30 99999.00 2024-02-04 20:57:15.000 035 21629.90 364.07 42686.29 99999.00 2024-02-04 20:57:16.000 035 21629.83 364.10 42686.31 99999.00 2024-02-04 20:57:17.000 035 21629.80 364.15 42686.35 99999.00 2024-02-04 20:57:18.000 035 21629.80 364.19 42686.38 99999.00 2024-02-04 20:57:19.000 035 21629.80 364.18 42686.39 99999.00 2024-02-04 20:57:20.000 035 21629.80 364.13 42686.39 99999.00 2024-02-04 20:57:21.000 035 21629.79 364.09 42686.36 99999.00 2024-02-04 20:57:22.000 035 21629.80 364.09 42686.34 99999.00 2024-02-04 20:57:23.000 035 21629.83 364.14 42686.36 99999.00 2024-02-04 20:57:24.000 035 21629.85 364.17 42686.40 99999.00 2024-02-04 20:57:25.000 035 21629.83 364.12 42686.39 99999.00 2024-02-04 20:57:26.000 035 21629.80 364.09 42686.37 99999.00 2024-02-04 20:57:27.000 035 21629.77 364.11 42686.40 99999.00 2024-02-04 20:57:28.000 035 21629.74 364.12 42686.43 99999.00 2024-02-04 20:57:29.000 035 21629.72 364.09 42686.40 99999.00 2024-02-04 20:57:30.000 035 21629.71 364.10 42686.38 47953.84 2024-02-04 20:57:31.000 035 21629.74 364.12 42686.38 88888.00 2024-02-04 20:57:32.000 035 21629.79 364.12 42686.40 88888.00 2024-02-04 20:57:33.000 035 21629.83 364.09 42686.43 88888.00 2024-02-04 20:57:34.000 035 21629.85 364.07 42686.44 88888.00 2024-02-04 20:57:35.000 035 21629.85 364.06 42686.44 99999.00 2024-02-04 20:57:36.000 035 21629.86 364.07 42686.41 99999.00 2024-02-04 20:57:37.000 035 21629.92 364.07 42686.39 99999.00 2024-02-04 20:57:38.000 035 21629.97 364.08 42686.41 99999.00 2024-02-04 20:57:39.000 035 21629.97 364.10 42686.45 99999.00 2024-02-04 20:57:40.000 035 21629.92 364.11 42686.48 47954.44 2024-02-04 20:57:41.000 035 21629.94 364.14 42686.49 88888.00 2024-02-04 20:57:42.000 035 21630.06 364.17 42686.50 88888.00 2024-02-04 20:57:43.000 035 21630.13 364.19 42686.49 88888.00 2024-02-04 20:57:44.000 035 21630.07 364.21 42686.46 88888.00 2024-02-04 20:57:45.000 035 21629.95 364.23 42686.43 47954.20 2024-02-04 20:57:46.000 035 21629.89 364.26 42686.39 88888.00 2024-02-04 20:57:47.000 035 21629.90 364.27 42686.34 88888.00 2024-02-04 20:57:48.000 035 21629.91 364.25 42686.35 88888.00 2024-02-04 20:57:49.000 035 21629.89 364.25 42686.41 88888.00 2024-02-04 20:57:50.000 035 21629.88 364.31 42686.47 47954.41 2024-02-04 20:57:51.000 035 21629.85 364.40 42686.52 88888.00 2024-02-04 20:57:52.000 035 21629.82 364.45 42686.55 88888.00 2024-02-04 20:57:53.000 035 21629.80 364.43 42686.54 88888.00 2024-02-04 20:57:54.000 035 21629.79 364.43 42686.53 88888.00 2024-02-04 20:57:55.000 035 21629.78 364.50 42686.56 99999.00 2024-02-04 20:57:56.000 035 21629.78 364.59 42686.60 99999.00 2024-02-04 20:57:57.000 035 21629.79 364.65 42686.62 99999.00 2024-02-04 20:57:58.000 035 21629.79 364.70 42686.63 99999.00 2024-02-04 20:57:59.000 035 21629.76 364.75 42686.64 99999.00 2024-02-04 20:58:00.000 035 21629.68 364.80 42686.65 47953.84 2024-02-04 20:58:01.000 035 21629.58 364.84 42686.65 88888.00 2024-02-04 20:58:02.000 035 21629.54 364.88 42686.66 88888.00 2024-02-04 20:58:03.000 035 21629.58 364.92 42686.70 88888.00 2024-02-04 20:58:04.000 035 21629.59 364.98 42686.71 88888.00 2024-02-04 20:58:05.000 035 21629.55 365.01 42686.72 99999.00 2024-02-04 20:58:06.000 035 21629.53 365.02 42686.75 99999.00 2024-02-04 20:58:07.000 035 21629.56 365.03 42686.79 99999.00 2024-02-04 20:58:08.000 035 21629.53 365.05 42686.81 99999.00 2024-02-04 20:58:09.000 035 21629.44 365.07 42686.80 99999.00 2024-02-04 20:58:10.000 035 21629.39 365.12 42686.82 99999.00 2024-02-04 20:58:11.000 035 21629.38 365.17 42686.85 99999.00 2024-02-04 20:58:12.000 035 21629.33 365.18 42686.86 99999.00 2024-02-04 20:58:13.000 035 21629.26 365.18 42686.86 99999.00 2024-02-04 20:58:14.000 035 21629.23 365.23 42686.89 99999.00 2024-02-04 20:58:15.000 035 21629.22 365.31 42686.95 99999.00 2024-02-04 20:58:16.000 035 21629.19 365.38 42687.00 99999.00 2024-02-04 20:58:17.000 035 21629.14 365.40 42687.02 99999.00 2024-02-04 20:58:18.000 035 21629.08 365.41 42687.03 99999.00 2024-02-04 20:58:19.000 035 21629.03 365.44 42687.02 99999.00 2024-02-04 20:58:20.000 035 21628.98 365.47 42687.02 47954.23 2024-02-04 20:58:21.000 035 21628.93 365.46 42687.03 88888.00 2024-02-04 20:58:22.000 035 21628.91 365.46 42687.06 88888.00 2024-02-04 20:58:23.000 035 21628.92 365.48 42687.09 88888.00 2024-02-04 20:58:24.000 035 21628.85 365.49 42687.11 88888.00 2024-02-04 20:58:25.000 035 21628.74 365.52 42687.13 99999.00 2024-02-04 20:58:26.000 035 21628.69 365.56 42687.13 99999.00 2024-02-04 20:58:27.000 035 21628.74 365.57 42687.13 99999.00 2024-02-04 20:58:28.000 035 21628.73 365.56 42687.13 99999.00 2024-02-04 20:58:29.000 035 21628.64 365.58 42687.16 99999.00 2024-02-04 20:58:30.000 035 21628.58 365.62 42687.21 99999.00 2024-02-04 20:58:31.000 035 21628.58 365.62 42687.23 99999.00 2024-02-04 20:58:32.000 035 21628.59 365.63 42687.21 99999.00 2024-02-04 20:58:33.000 035 21628.57 365.67 42687.18 99999.00 2024-02-04 20:58:34.000 035 21628.53 365.68 42687.17 99999.00 2024-02-04 20:58:35.000 035 21628.51 365.65 42687.20 99999.00 2024-02-04 20:58:36.000 035 21628.50 365.63 42687.23 99999.00 2024-02-04 20:58:37.000 035 21628.46 365.63 42687.27 99999.00 2024-02-04 20:58:38.000 035 21628.40 365.65 42687.31 99999.00 2024-02-04 20:58:39.000 035 21628.35 365.69 42687.36 99999.00 2024-02-04 20:58:40.000 035 21628.34 365.70 42687.40 99999.00 2024-02-04 20:58:41.000 035 21628.38 365.72 42687.44 99999.00 2024-02-04 20:58:42.000 035 21628.42 365.75 42687.46 99999.00 2024-02-04 20:58:43.000 035 21628.40 365.78 42687.46 99999.00 2024-02-04 20:58:44.000 035 21628.38 365.80 42687.46 99999.00 2024-02-04 20:58:45.000 035 21628.35 365.80 42687.46 99999.00 2024-02-04 20:58:46.000 035 21628.33 365.79 42687.47 99999.00 2024-02-04 20:58:47.000 035 21628.32 365.81 42687.50 99999.00 2024-02-04 20:58:48.000 035 21628.30 365.86 42687.50 99999.00 2024-02-04 20:58:49.000 035 21628.27 365.91 42687.50 99999.00 2024-02-04 20:58:50.000 035 21628.24 365.95 42687.49 99999.00 2024-02-04 20:58:51.000 035 21628.24 365.98 42687.52 99999.00 2024-02-04 20:58:52.000 035 21628.27 365.98 42687.58 99999.00 2024-02-04 20:58:53.000 035 21628.28 365.98 42687.62 99999.00 2024-02-04 20:58:54.000 035 21628.27 365.99 42687.60 99999.00 2024-02-04 20:58:55.000 035 21628.29 366.01 42687.59 47954.55 2024-02-04 20:58:56.000 035 21628.30 366.01 42687.58 88888.00 2024-02-04 20:58:57.000 035 21628.26 366.00 42687.60 88888.00 2024-02-04 20:58:58.000 035 21628.19 365.99 42687.64 88888.00 2024-02-04 20:58:59.000 035 21628.15 365.96 42687.63 88888.00 2024-02-04 20:59:00.000 035 21628.14 365.94 42687.59 99999.00 2024-02-04 20:59:01.000 035 21628.15 365.91 42687.56 99999.00 2024-02-04 20:59:02.000 035 21628.16 365.87 42687.56 99999.00 2024-02-04 20:59:03.000 035 21628.18 365.87 42687.57 99999.00 2024-02-04 20:59:04.000 035 21628.18 365.91 42687.60 99999.00 2024-02-04 20:59:05.000 035 21628.18 365.96 42687.64 99999.00 2024-02-04 20:59:06.000 035 21628.17 366.01 42687.68 99999.00 2024-02-04 20:59:07.000 035 21628.14 366.05 42687.67 99999.00 2024-02-04 20:59:08.000 035 21628.10 366.06 42687.66 99999.00 2024-02-04 20:59:09.000 035 21628.10 366.04 42687.67 99999.00 2024-02-04 20:59:10.000 035 21628.06 366.00 42687.67 47955.15 2024-02-04 20:59:11.000 035 21628.03 366.02 42687.69 88888.00 2024-02-04 20:59:12.000 035 21628.04 366.09 42687.70 88888.00 2024-02-04 20:59:13.000 035 21628.06 366.13 42687.68 88888.00 2024-02-04 20:59:14.000 035 21628.06 366.14 42687.68 88888.00 2024-02-04 20:59:15.000 035 21628.05 366.18 42687.72 47954.46 2024-02-04 20:59:16.000 035 21628.06 366.18 42687.74 88888.00 2024-02-04 20:59:17.000 035 21628.07 366.15 42687.78 88888.00 2024-02-04 20:59:18.000 035 21628.09 366.17 42687.78 88888.00 2024-02-04 20:59:19.000 035 21628.12 366.21 42687.75 88888.00 2024-02-04 20:59:20.000 035 21628.16 366.23 42687.75 99999.00 2024-02-04 20:59:21.000 035 21628.23 366.25 42687.79 99999.00 2024-02-04 20:59:22.000 035 21628.27 366.27 42687.80 99999.00 2024-02-04 20:59:23.000 035 21628.27 366.30 42687.78 99999.00 2024-02-04 20:59:24.000 035 21628.24 366.33 42687.77 99999.00 2024-02-04 20:59:25.000 035 21628.23 366.34 42687.78 99999.00 2024-02-04 20:59:26.000 035 21628.26 366.36 42687.78 99999.00 2024-02-04 20:59:27.000 035 21628.28 366.39 42687.79 99999.00 2024-02-04 20:59:28.000 035 21628.34 366.41 42687.81 99999.00 2024-02-04 20:59:29.000 035 21628.41 366.42 42687.82 99999.00 2024-02-04 20:59:30.000 035 21628.45 366.45 42687.82 47954.66 2024-02-04 20:59:31.000 035 21628.45 366.52 42687.81 88888.00 2024-02-04 20:59:32.000 035 21628.41 366.57 42687.81 88888.00 2024-02-04 20:59:33.000 035 21628.40 366.57 42687.82 88888.00 2024-02-04 20:59:34.000 035 21628.43 366.57 42687.86 88888.00 2024-02-04 20:59:35.000 035 21628.46 366.59 42687.88 47955.02 2024-02-04 20:59:36.000 035 21628.48 366.64 42687.89 88888.00 2024-02-04 20:59:37.000 035 21628.54 366.70 42687.91 88888.00 2024-02-04 20:59:38.000 035 21628.64 366.77 42687.94 88888.00 2024-02-04 20:59:39.000 035 21628.70 366.81 42687.94 88888.00 2024-02-04 20:59:40.000 035 21628.69 366.81 42687.90 47955.07 2024-02-04 20:59:41.000 035 21628.66 366.81 42687.88 88888.00 2024-02-04 20:59:42.000 035 21628.69 366.85 42687.88 88888.00 2024-02-04 20:59:43.000 035 21628.75 366.90 42687.87 88888.00 2024-02-04 20:59:44.000 035 21628.83 366.95 42687.87 88888.00 2024-02-04 20:59:45.000 035 21628.89 366.98 42687.86 99999.00 2024-02-04 20:59:46.000 035 21628.90 367.01 42687.84 99999.00 2024-02-04 20:59:47.000 035 21628.86 367.06 42687.86 99999.00 2024-02-04 20:59:48.000 035 21628.85 367.10 42687.91 99999.00 2024-02-04 20:59:49.000 035 21628.87 367.16 42687.94 99999.00 2024-02-04 20:59:50.000 035 21628.86 367.22 42687.94 47955.16 2024-02-04 20:59:51.000 035 21628.79 367.25 42687.91 88888.00 2024-02-04 20:59:52.000 035 21628.74 367.26 42687.90 88888.00 2024-02-04 20:59:53.000 035 21628.72 367.29 42687.91 88888.00 2024-02-04 20:59:54.000 035 21628.68 367.29 42687.92 88888.00 2024-02-04 20:59:55.000 035 21628.61 367.28 42687.93 99999.00 2024-02-04 20:59:56.000 035 21628.56 367.33 42687.94 99999.00 2024-02-04 20:59:57.000 035 21628.52 367.40 42687.94 99999.00 2024-02-04 20:59:58.000 035 21628.49 367.43 42687.96 99999.00 2024-02-04 20:59:59.000 035 21628.49 367.42 42687.98 99999.00 2024-02-04 21:00:00.000 035 21628.50 367.39 42687.97 47955.48 2024-02-04 21:00:01.000 035 21628.48 367.40 42688.00 88888.00 2024-02-04 21:00:02.000 035 21628.46 367.46 42688.05 88888.00 2024-02-04 21:00:03.000 035 21628.44 367.49 42688.06 88888.00 2024-02-04 21:00:04.000 035 21628.39 367.48 42688.05 88888.00 2024-02-04 21:00:05.000 035 21628.33 367.44 42688.05 47955.06 2024-02-04 21:00:06.000 035 21628.31 367.42 42688.05 88888.00 2024-02-04 21:00:07.000 035 21628.31 367.42 42688.04 88888.00 2024-02-04 21:00:08.000 035 21628.28 367.43 42688.04 88888.00 2024-02-04 21:00:09.000 035 21628.25 367.44 42688.07 88888.00 2024-02-04 21:00:10.000 035 21628.22 367.50 42688.11 47954.85 2024-02-04 21:00:11.000 035 21628.23 367.56 42688.09 88888.00 2024-02-04 21:00:12.000 035 21628.26 367.60 42688.06 88888.00 2024-02-04 21:00:13.000 035 21628.25 367.61 42688.10 88888.00 2024-02-04 21:00:14.000 035 21628.20 367.63 42688.17 88888.00 2024-02-04 21:00:15.000 035 21628.19 367.70 42688.19 99999.00 2024-02-04 21:00:16.000 035 21628.21 367.76 42688.17 99999.00 2024-02-04 21:00:17.000 035 21628.18 367.75 42688.13 99999.00 2024-02-04 21:00:18.000 035 21628.15 367.70 42688.12 99999.00 2024-02-04 21:00:19.000 035 21628.14 367.71 42688.14 99999.00 2024-02-04 21:00:20.000 035 21628.12 367.76 42688.20 99999.00 2024-02-04 21:00:21.000 035 21628.07 367.81 42688.29 99999.00 2024-02-04 21:00:22.000 035 21628.04 367.84 42688.35 99999.00 2024-02-04 21:00:23.000 035 21628.06 367.86 42688.34 99999.00 2024-02-04 21:00:24.000 035 21628.08 367.88 42688.32 99999.00 2024-02-04 21:00:25.000 035 21628.05 367.92 42688.34 47954.82 2024-02-04 21:00:26.000 035 21628.00 367.95 42688.37 88888.00 2024-02-04 21:00:27.000 035 21628.00 367.95 42688.39 88888.00 2024-02-04 21:00:28.000 035 21627.97 367.93 42688.37 88888.00 2024-02-04 21:00:29.000 035 21627.86 367.93 42688.32 88888.00 2024-02-04 21:00:30.000 035 21627.76 368.00 42688.32 47954.90 2024-02-04 21:00:31.000 035 21627.72 368.09 42688.37 88888.00 2024-02-04 21:00:32.000 035 21627.71 368.11 42688.39 88888.00 2024-02-04 21:00:33.000 035 21627.69 368.05 42688.39 88888.00 2024-02-04 21:00:34.000 035 21627.68 368.04 42688.39 88888.00 2024-02-04 21:00:35.000 035 21627.66 368.11 42688.42 99999.00 2024-02-04 21:00:36.000 035 21627.63 368.16 42688.47 99999.00 2024-02-04 21:00:37.000 035 21627.62 368.17 42688.50 99999.00 2024-02-04 21:00:38.000 035 21627.60 368.17 42688.51 99999.00 2024-02-04 21:00:39.000 035 21627.60 368.17 42688.57 99999.00 2024-02-04 21:00:40.000 035 21627.58 368.21 42688.64 99999.00 2024-02-04 21:00:41.000 035 21627.53 368.25 42688.64 99999.00 2024-02-04 21:00:42.000 035 21627.49 368.25 42688.59 99999.00 2024-02-04 21:00:43.000 035 21627.47 368.26 42688.54 99999.00 2024-02-04 21:00:44.000 035 21627.45 368.29 42688.54 99999.00 2024-02-04 21:00:45.000 035 21627.43 368.30 42688.53 47955.58 2024-02-04 21:00:46.000 035 21627.38 368.32 42688.54 88888.00 2024-02-04 21:00:47.000 035 21627.32 368.35 42688.58 88888.00 2024-02-04 21:00:48.000 035 21627.29 368.36 42688.62 88888.00 2024-02-04 21:00:49.000 035 21627.26 368.39 42688.65 88888.00 2024-02-04 21:00:50.000 035 21627.22 368.45 42688.64 47954.85 2024-02-04 21:00:51.000 035 21627.19 368.51 42688.65 88888.00 2024-02-04 21:00:52.000 035 21627.21 368.51 42688.67 88888.00 2024-02-04 21:00:53.000 035 21627.27 368.54 42688.67 88888.00 2024-02-04 21:00:54.000 035 21627.28 368.62 42688.64 88888.00 2024-02-04 21:00:55.000 035 21627.24 368.69 42688.64 99999.00 2024-02-04 21:00:56.000 035 21627.23 368.74 42688.70 99999.00 2024-02-04 21:00:57.000 035 21627.29 368.77 42688.77 99999.00 2024-02-04 21:00:58.000 035 21627.32 368.76 42688.78 99999.00 2024-02-04 21:00:59.000 035 21627.27 368.73 42688.77 99999.00 2024-02-04 21:01:00.000 035 21627.25 368.73 42688.80 99999.00 2024-02-04 21:01:01.000 035 21627.25 368.78 42688.83 99999.00 2024-02-04 21:01:02.000 035 21627.21 368.80 42688.82 99999.00 2024-02-04 21:01:03.000 035 21627.15 368.82 42688.79 99999.00 2024-02-04 21:01:04.000 035 21627.12 368.87 42688.80 99999.00 2024-02-04 21:01:05.000 035 21627.14 368.88 42688.83 47955.59 2024-02-04 21:01:06.000 035 21627.18 368.87 42688.86 88888.00 2024-02-04 21:01:07.000 035 21627.23 368.85 42688.89 88888.00 2024-02-04 21:01:08.000 035 21627.23 368.86 42688.91 88888.00 2024-02-04 21:01:09.000 035 21627.22 368.91 42688.89 88888.00 2024-02-04 21:01:10.000 035 21627.21 368.97 42688.88 47955.26 2024-02-04 21:01:11.000 035 21627.20 369.00 42688.90 88888.00 2024-02-04 21:01:12.000 035 21627.19 369.02 42688.94 88888.00 2024-02-04 21:01:13.000 035 21627.24 369.06 42688.96 88888.00 2024-02-04 21:01:14.000 035 21627.28 369.09 42688.98 88888.00 2024-02-04 21:01:15.000 035 21627.25 369.08 42689.00 47955.16 2024-02-04 21:01:16.000 035 21627.24 369.07 42689.01 88888.00 2024-02-04 21:01:17.000 035 21627.30 369.10 42688.98 88888.00 2024-02-04 21:01:18.000 035 21627.33 369.16 42688.96 88888.00 2024-02-04 21:01:19.000 035 21627.31 369.22 42688.98 88888.00 2024-02-04 21:01:20.000 035 21627.27 369.24 42689.03 99999.00 2024-02-04 21:01:21.000 035 21627.22 369.25 42689.05 99999.00 2024-02-04 21:01:22.000 035 21627.19 369.30 42689.04 99999.00 2024-02-04 21:01:23.000 035 21627.21 369.37 42689.06 99999.00 2024-02-04 21:01:24.000 035 21627.24 369.41 42689.09 99999.00 2024-02-04 21:01:25.000 035 21627.28 369.44 42689.10 47956.24 2024-02-04 21:01:26.000 035 21627.30 369.51 42689.11 88888.00 2024-02-04 21:01:27.000 035 21627.28 369.58 42689.12 88888.00 2024-02-04 21:01:28.000 035 21627.26 369.61 42689.12 88888.00 2024-02-04 21:01:29.000 035 21627.28 369.63 42689.14 88888.00 2024-02-04 21:01:30.000 035 21627.34 369.70 42689.16 99999.00 2024-02-04 21:01:31.000 035 21627.39 369.79 42689.16 99999.00 2024-02-04 21:01:32.000 035 21627.41 369.85 42689.16 99999.00 2024-02-04 21:01:33.000 035 21627.43 369.91 42689.21 99999.00 2024-02-04 21:01:34.000 035 21627.48 369.95 42689.23 99999.00 2024-02-04 21:01:35.000 035 21627.53 369.96 42689.20 99999.00 2024-02-04 21:01:36.000 035 21627.53 370.00 42689.17 99999.00 2024-02-04 21:01:37.000 035 21627.49 370.06 42689.19 99999.00 2024-02-04 21:01:38.000 035 21627.43 370.14 42689.21 99999.00 2024-02-04 21:01:39.000 035 21627.41 370.20 42689.23 99999.00 2024-02-04 21:01:40.000 035 21627.41 370.21 42689.24 47955.67 2024-02-04 21:01:41.000 035 21627.44 370.20 42689.25 88888.00 2024-02-04 21:01:42.000 035 21627.47 370.23 42689.26 88888.00 2024-02-04 21:01:43.000 035 21627.47 370.27 42689.29 88888.00 2024-02-04 21:01:44.000 035 21627.46 370.29 42689.31 88888.00 2024-02-04 21:01:45.000 035 21627.43 370.31 42689.31 47956.43 2024-02-04 21:01:46.000 035 21627.39 370.35 42689.29 88888.00 2024-02-04 21:01:47.000 035 21627.37 370.38 42689.32 88888.00 2024-02-04 21:01:48.000 035 21627.38 370.38 42689.36 88888.00 2024-02-04 21:01:49.000 035 21627.43 370.39 42689.39 88888.00 2024-02-04 21:01:50.000 035 21627.42 370.41 42689.40 47955.63 2024-02-04 21:01:51.000 035 21627.34 370.42 42689.39 88888.00 2024-02-04 21:01:52.000 035 21627.28 370.44 42689.39 88888.00 2024-02-04 21:01:53.000 035 21627.30 370.48 42689.41 88888.00 2024-02-04 21:01:54.000 035 21627.32 370.46 42689.40 88888.00 2024-02-04 21:01:55.000 035 21627.35 370.42 42689.37 47955.83 2024-02-04 21:01:56.000 035 21627.39 370.43 42689.37 88888.00 2024-02-04 21:01:57.000 035 21627.40 370.44 42689.38 88888.00 2024-02-04 21:01:58.000 035 21627.41 370.46 42689.43 88888.00 2024-02-04 21:01:59.000 035 21627.42 370.47 42689.47 88888.00 2024-02-04 21:02:00.000 035 21627.38 370.47 42689.45 47955.74 2024-02-04 21:02:01.000 035 21627.32 370.45 42689.37 88888.00 2024-02-04 21:02:02.000 035 21627.35 370.44 42689.34 88888.00 2024-02-04 21:02:03.000 035 21627.40 370.45 42689.37 88888.00 2024-02-04 21:02:04.000 035 21627.41 370.45 42689.41 88888.00 2024-02-04 21:02:05.000 035 21627.40 370.45 42689.41 47955.48 2024-02-04 21:02:06.000 035 21627.42 370.44 42689.39 88888.00 2024-02-04 21:02:07.000 035 21627.43 370.41 42689.35 88888.00 2024-02-04 21:02:08.000 035 21627.43 370.42 42689.32 88888.00 2024-02-04 21:02:09.000 035 21627.43 370.44 42689.32 88888.00 2024-02-04 21:02:10.000 035 21627.43 370.46 42689.34 47956.48 2024-02-04 21:02:11.000 035 21627.42 370.48 42689.35 88888.00 2024-02-04 21:02:12.000 035 21627.39 370.54 42689.34 88888.00 2024-02-04 21:02:13.000 035 21627.34 370.59 42689.36 88888.00 2024-02-04 21:02:14.000 035 21627.28 370.61 42689.39 88888.00 2024-02-04 21:02:15.000 035 21627.27 370.61 42689.43 47955.83 2024-02-04 21:02:16.000 035 21627.31 370.57 42689.41 88888.00 2024-02-04 21:02:17.000 035 21627.32 370.54 42689.41 88888.00 2024-02-04 21:02:18.000 035 21627.30 370.57 42689.41 88888.00 2024-02-04 21:02:19.000 035 21627.26 370.60 42689.39 88888.00 2024-02-04 21:02:20.000 035 21627.26 370.60 42689.38 99999.00 2024-02-04 21:02:21.000 035 21627.28 370.59 42689.38 99999.00 2024-02-04 21:02:22.000 035 21627.29 370.63 42689.36 99999.00 2024-02-04 21:02:23.000 035 21627.29 370.70 42689.36 99999.00 2024-02-04 21:02:24.000 035 21627.32 370.70 42689.38 99999.00 2024-02-04 21:02:25.000 035 21627.33 370.66 42689.38 99999.00 2024-02-04 21:02:26.000 035 21627.33 370.66 42689.36 99999.00 2024-02-04 21:02:27.000 035 21627.33 370.69 42689.34 99999.00 2024-02-04 21:02:28.000 035 21627.35 370.70 42689.32 99999.00 2024-02-04 21:02:29.000 035 21627.34 370.69 42689.32 99999.00 2024-02-04 21:02:30.000 035 21627.31 370.69 42689.37 99999.00 2024-02-04 21:02:31.000 035 21627.29 370.72 42689.40 99999.00 2024-02-04 21:02:32.000 035 21627.31 370.72 42689.39 99999.00 2024-02-04 21:02:33.000 035 21627.31 370.72 42689.37 99999.00 2024-02-04 21:02:34.000 035 21627.33 370.79 42689.38 99999.00 2024-02-04 21:02:35.000 035 21627.41 370.86 42689.38 99999.00 2024-02-04 21:02:36.000 035 21627.47 370.91 42689.40 99999.00 2024-02-04 21:02:37.000 035 21627.46 371.00 42689.45 99999.00 2024-02-04 21:02:38.000 035 21627.44 371.06 42689.45 99999.00 2024-02-04 21:02:39.000 035 21627.43 371.05 42689.40 99999.00 2024-02-04 21:02:40.000 035 21627.44 371.00 42689.36 99999.00 2024-02-04 21:02:41.000 035 21627.44 371.01 42689.36 99999.00 2024-02-04 21:02:42.000 035 21627.41 371.07 42689.38 99999.00 2024-02-04 21:02:43.000 035 21627.38 371.09 42689.41 99999.00 2024-02-04 21:02:44.000 035 21627.37 371.09 42689.40 99999.00 2024-02-04 21:02:45.000 035 21627.36 371.14 42689.41 47955.70 2024-02-04 21:02:46.000 035 21627.37 371.19 42689.45 88888.00 2024-02-04 21:02:47.000 035 21627.40 371.19 42689.46 88888.00 2024-02-04 21:02:48.000 035 21627.41 371.20 42689.45 88888.00 2024-02-04 21:02:49.000 035 21627.42 371.21 42689.42 88888.00 2024-02-04 21:02:50.000 035 21627.40 371.17 42689.40 47955.70 2024-02-04 21:02:51.000 035 21627.37 371.11 42689.38 88888.00 2024-02-04 21:02:52.000 035 21627.40 371.13 42689.39 88888.00 2024-02-04 21:02:53.000 035 21627.45 371.23 42689.42 88888.00 2024-02-04 21:02:54.000 035 21627.47 371.31 42689.44 88888.00 2024-02-04 21:02:55.000 035 21627.43 371.30 42689.43 47955.81 2024-02-04 21:02:56.000 035 21627.38 371.28 42689.45 88888.00 2024-02-04 21:02:57.000 035 21627.35 371.30 42689.47 88888.00 2024-02-04 21:02:58.000 035 21627.34 371.32 42689.49 88888.00 2024-02-04 21:02:59.000 035 21627.36 371.36 42689.51 88888.00 2024-02-04 21:03:00.000 035 21627.39 371.39 42689.51 99999.00 2024-02-04 21:03:01.000 035 21627.42 371.40 42689.51 99999.00 2024-02-04 21:03:02.000 035 21627.41 371.45 42689.52 99999.00 2024-02-04 21:03:03.000 035 21627.37 371.53 42689.56 99999.00 2024-02-04 21:03:04.000 035 21627.35 371.58 42689.60 99999.00 2024-02-04 21:03:05.000 035 21627.40 371.58 42689.60 99999.00 2024-02-04 21:03:06.000 035 21627.42 371.61 42689.59 99999.00 2024-02-04 21:03:07.000 035 21627.41 371.67 42689.62 99999.00 2024-02-04 21:03:08.000 035 21627.39 371.70 42689.61 99999.00 2024-02-04 21:03:09.000 035 21627.39 371.67 42689.59 99999.00 2024-02-04 21:03:10.000 035 21627.44 371.66 42689.62 47955.90 2024-02-04 21:03:11.000 035 21627.48 371.72 42689.70 88888.00 2024-02-04 21:03:12.000 035 21627.53 371.81 42689.78 88888.00 2024-02-04 21:03:13.000 035 21627.58 371.89 42689.79 88888.00 2024-02-04 21:03:14.000 035 21627.62 371.88 42689.75 88888.00 2024-02-04 21:03:15.000 035 21627.63 371.85 42689.72 99999.00 2024-02-04 21:03:16.000 035 21627.63 371.86 42689.72 99999.00 2024-02-04 21:03:17.000 035 21627.58 371.91 42689.74 99999.00 2024-02-04 21:03:18.000 035 21627.55 371.98 42689.77 99999.00 2024-02-04 21:03:19.000 035 21627.56 372.07 42689.78 99999.00 2024-02-04 21:03:20.000 035 21627.56 372.13 42689.76 99999.00 2024-02-04 21:03:21.000 035 21627.57 372.15 42689.80 99999.00 2024-02-04 21:03:22.000 035 21627.58 372.17 42689.85 99999.00 2024-02-04 21:03:23.000 035 21627.59 372.20 42689.82 99999.00 2024-02-04 21:03:24.000 035 21627.60 372.26 42689.80 99999.00 2024-02-04 21:03:25.000 035 21627.58 372.32 42689.82 47955.99 2024-02-04 21:03:26.000 035 21627.57 372.34 42689.81 88888.00 2024-02-04 21:03:27.000 035 21627.57 372.37 42689.80 88888.00 2024-02-04 21:03:28.000 035 21627.56 372.41 42689.84 88888.00 2024-02-04 21:03:29.000 035 21627.55 372.44 42689.89 88888.00 2024-02-04 21:03:30.000 035 21627.53 372.45 42689.90 99999.00 2024-02-04 21:03:31.000 035 21627.51 372.46 42689.89 99999.00 2024-02-04 21:03:32.000 035 21627.51 372.49 42689.91 99999.00 2024-02-04 21:03:33.000 035 21627.53 372.54 42689.94 99999.00 2024-02-04 21:03:34.000 035 21627.58 372.57 42689.94 99999.00 2024-02-04 21:03:35.000 035 21627.58 372.59 42689.97 99999.00 2024-02-04 21:03:36.000 035 21627.52 372.58 42689.98 99999.00 2024-02-04 21:03:37.000 035 21627.46 372.61 42689.97 99999.00 2024-02-04 21:03:38.000 035 21627.45 372.69 42689.96 99999.00 2024-02-04 21:03:39.000 035 21627.43 372.75 42689.98 99999.00 2024-02-04 21:03:40.000 035 21627.38 372.77 42690.03 47955.94 2024-02-04 21:03:41.000 035 21627.37 372.78 42690.06 88888.00 2024-02-04 21:03:42.000 035 21627.40 372.82 42690.07 88888.00 2024-02-04 21:03:43.000 035 21627.42 372.89 42690.09 88888.00 2024-02-04 21:03:44.000 035 21627.38 372.93 42690.07 88888.00 2024-02-04 21:03:45.000 035 21627.35 372.95 42690.06 99999.00 2024-02-04 21:03:46.000 035 21627.36 372.97 42690.04 99999.00 2024-02-04 21:03:47.000 035 21627.39 372.99 42690.02 99999.00 2024-02-04 21:03:48.000 035 21627.40 373.01 42690.03 99999.00 2024-02-04 21:03:49.000 035 21627.35 373.06 42690.04 99999.00 2024-02-04 21:03:50.000 035 21627.29 373.15 42690.02 99999.00 2024-02-04 21:03:51.000 035 21627.26 373.24 42690.01 99999.00 2024-02-04 21:03:52.000 035 21627.25 373.27 42690.02 99999.00 2024-02-04 21:03:53.000 035 21627.21 373.28 42690.06 99999.00 2024-02-04 21:03:54.000 035 21627.19 373.31 42690.12 99999.00 2024-02-04 21:03:55.000 035 21627.22 373.35 42690.14 99999.00 2024-02-04 21:03:56.000 035 21627.25 373.35 42690.12 99999.00 2024-02-04 21:03:57.000 035 21627.27 373.36 42690.10 99999.00 2024-02-04 21:03:58.000 035 21627.31 373.39 42690.11 99999.00 2024-02-04 21:03:59.000 035 21627.37 373.43 42690.12 99999.00 2024-02-04 21:04:00.000 035 21627.42 373.42 42690.11 47956.36 2024-02-04 21:04:01.000 035 21627.42 373.40 42690.11 88888.00 2024-02-04 21:04:02.000 035 21627.40 373.42 42690.16 88888.00 2024-02-04 21:04:03.000 035 21627.44 373.49 42690.22 88888.00 2024-02-04 21:04:04.000 035 21627.50 373.51 42690.22 88888.00 2024-02-04 21:04:05.000 035 21627.53 373.52 42690.21 99999.00 2024-02-04 21:04:06.000 035 21627.54 373.52 42690.22 99999.00 2024-02-04 21:04:07.000 035 21627.54 373.52 42690.22 99999.00 2024-02-04 21:04:08.000 035 21627.55 373.51 42690.19 99999.00 2024-02-04 21:04:09.000 035 21627.56 373.52 42690.17 99999.00 2024-02-04 21:04:10.000 035 21627.56 373.56 42690.18 47956.74 2024-02-04 21:04:11.000 035 21627.57 373.61 42690.21 88888.00 2024-02-04 21:04:12.000 035 21627.61 373.63 42690.24 88888.00 2024-02-04 21:04:13.000 035 21627.61 373.60 42690.26 88888.00 2024-02-04 21:04:14.000 035 21627.60 373.55 42690.23 88888.00 2024-02-04 21:04:15.000 035 21627.63 373.55 42690.19 47956.84 2024-02-04 21:04:16.000 035 21627.66 373.60 42690.18 88888.00 2024-02-04 21:04:17.000 035 21627.70 373.64 42690.18 88888.00 2024-02-04 21:04:18.000 035 21627.72 373.65 42690.19 88888.00 2024-02-04 21:04:19.000 035 21627.71 373.65 42690.24 88888.00 2024-02-04 21:04:20.000 035 21627.73 373.66 42690.27 47956.38 2024-02-04 21:04:21.000 035 21627.76 373.68 42690.23 88888.00 2024-02-04 21:04:22.000 035 21627.76 373.72 42690.22 88888.00 2024-02-04 21:04:23.000 035 21627.75 373.71 42690.26 88888.00 2024-02-04 21:04:24.000 035 21627.78 373.66 42690.27 88888.00 2024-02-04 21:04:25.000 035 21627.83 373.64 42690.25 47956.49 2024-02-04 21:04:26.000 035 21627.85 373.68 42690.25 88888.00 2024-02-04 21:04:27.000 035 21627.85 373.75 42690.27 88888.00 2024-02-04 21:04:28.000 035 21627.85 373.78 42690.25 88888.00 2024-02-04 21:04:29.000 035 21627.87 373.78 42690.22 88888.00 2024-02-04 21:04:30.000 035 21627.85 373.80 42690.22 99999.00 2024-02-04 21:04:31.000 035 21627.81 373.81 42690.21 99999.00 2024-02-04 21:04:32.000 035 21627.81 373.78 42690.19 99999.00 2024-02-04 21:04:33.000 035 21627.87 373.76 42690.19 99999.00 2024-02-04 21:04:34.000 035 21627.90 373.76 42690.19 99999.00 2024-02-04 21:04:35.000 035 21627.91 373.78 42690.21 47956.64 2024-02-04 21:04:36.000 035 21627.93 373.78 42690.22 88888.00 2024-02-04 21:04:37.000 035 21627.96 373.79 42690.23 88888.00 2024-02-04 21:04:38.000 035 21627.97 373.84 42690.26 88888.00 2024-02-04 21:04:39.000 035 21627.97 373.90 42690.25 88888.00 2024-02-04 21:04:40.000 035 21628.00 373.90 42690.23 99999.00 2024-02-04 21:04:41.000 035 21628.05 373.89 42690.23 99999.00 2024-02-04 21:04:42.000 035 21628.05 373.95 42690.21 99999.00 2024-02-04 21:04:43.000 035 21628.04 374.01 42690.19 99999.00 2024-02-04 21:04:44.000 035 21628.05 374.03 42690.23 99999.00 2024-02-04 21:04:45.000 035 21628.05 374.04 42690.29 99999.00 2024-02-04 21:04:46.000 035 21628.07 374.06 42690.31 99999.00 2024-02-04 21:04:47.000 035 21628.12 374.09 42690.28 99999.00 2024-02-04 21:04:48.000 035 21628.13 374.10 42690.22 99999.00 2024-02-04 21:04:49.000 035 21628.10 374.11 42690.18 99999.00 2024-02-04 21:04:50.000 035 21628.09 374.08 42690.17 47957.51 2024-02-04 21:04:51.000 035 21628.08 374.06 42690.17 88888.00 2024-02-04 21:04:52.000 035 21628.08 374.13 42690.19 88888.00 2024-02-04 21:04:53.000 035 21628.11 374.21 42690.23 88888.00 2024-02-04 21:04:54.000 035 21628.15 374.23 42690.26 88888.00 2024-02-04 21:04:55.000 035 21628.16 374.23 42690.27 99999.00 2024-02-04 21:04:56.000 035 21628.16 374.24 42690.27 99999.00 2024-02-04 21:04:57.000 035 21628.15 374.25 42690.27 99999.00 2024-02-04 21:04:58.000 035 21628.14 374.27 42690.26 99999.00 2024-02-04 21:04:59.000 035 21628.14 374.30 42690.26 99999.00 2024-02-04 21:05:00.000 035 21628.16 374.32 42690.28 47957.34 2024-02-04 21:05:01.000 035 21628.22 374.31 42690.31 88888.00 2024-02-04 21:05:02.000 035 21628.31 374.31 42690.29 88888.00 2024-02-04 21:05:03.000 035 21628.36 374.34 42690.26 88888.00 2024-02-04 21:05:04.000 035 21628.35 374.38 42690.22 88888.00 2024-02-04 21:05:05.000 035 21628.33 374.43 42690.22 47956.84 2024-02-04 21:05:06.000 035 21628.33 374.47 42690.26 88888.00 2024-02-04 21:05:07.000 035 21628.36 374.47 42690.26 88888.00 2024-02-04 21:05:08.000 035 21628.39 374.45 42690.27 88888.00 2024-02-04 21:05:09.000 035 21628.41 374.45 42690.31 88888.00 2024-02-04 21:05:10.000 035 21628.44 374.43 42690.35 47957.00 2024-02-04 21:05:11.000 035 21628.44 374.44 42690.37 88888.00 2024-02-04 21:05:12.000 035 21628.40 374.46 42690.36 88888.00 2024-02-04 21:05:13.000 035 21628.39 374.47 42690.33 88888.00 2024-02-04 21:05:14.000 035 21628.39 374.48 42690.27 88888.00 2024-02-04 21:05:15.000 035 21628.37 374.51 42690.19 99999.00 2024-02-04 21:05:16.000 035 21628.37 374.56 42690.16 99999.00 2024-02-04 21:05:17.000 035 21628.40 374.57 42690.20 99999.00 2024-02-04 21:05:18.000 035 21628.42 374.56 42690.23 99999.00 2024-02-04 21:05:19.000 035 21628.42 374.58 42690.22 99999.00 2024-02-04 21:05:20.000 035 21628.41 374.62 42690.21 47957.58 2024-02-04 21:05:21.000 035 21628.39 374.64 42690.19 88888.00 2024-02-04 21:05:22.000 035 21628.41 374.67 42690.21 88888.00 2024-02-04 21:05:23.000 035 21628.43 374.71 42690.24 88888.00 2024-02-04 21:05:24.000 035 21628.41 374.76 42690.24 88888.00 2024-02-04 21:05:25.000 035 21628.39 374.82 42690.20 47957.89 2024-02-04 21:05:26.000 035 21628.40 374.89 42690.16 88888.00 2024-02-04 21:05:27.000 035 21628.40 374.93 42690.18 88888.00 2024-02-04 21:05:28.000 035 21628.41 374.95 42690.23 88888.00 2024-02-04 21:05:29.000 035 21628.40 374.92 42690.26 88888.00 2024-02-04 21:05:30.000 035 21628.37 374.91 42690.23 99999.00 2024-02-04 21:05:31.000 035 21628.38 374.95 42690.22 99999.00 2024-02-04 21:05:32.000 035 21628.40 375.00 42690.20 99999.00 2024-02-04 21:05:33.000 035 21628.42 375.02 42690.22 99999.00 2024-02-04 21:05:34.000 035 21628.43 375.02 42690.27 99999.00 2024-02-04 21:05:35.000 035 21628.46 375.01 42690.28 99999.00 2024-02-04 21:05:36.000 035 21628.44 375.01 42690.26 99999.00 2024-02-04 21:05:37.000 035 21628.39 375.02 42690.25 99999.00 2024-02-04 21:05:38.000 035 21628.38 375.06 42690.25 99999.00 2024-02-04 21:05:39.000 035 21628.39 375.08 42690.24 99999.00 2024-02-04 21:05:40.000 035 21628.37 375.04 42690.22 99999.00 2024-02-04 21:05:41.000 035 21628.35 375.00 42690.25 99999.00 2024-02-04 21:05:42.000 035 21628.37 374.98 42690.30 99999.00 2024-02-04 21:05:43.000 035 21628.40 374.96 42690.31 99999.00 2024-02-04 21:05:44.000 035 21628.44 374.99 42690.28 99999.00 2024-02-04 21:05:45.000 035 21628.46 375.05 42690.28 47956.77 2024-02-04 21:05:46.000 035 21628.45 375.09 42690.31 88888.00 2024-02-04 21:05:47.000 035 21628.42 375.09 42690.31 88888.00 2024-02-04 21:05:48.000 035 21628.40 375.07 42690.30 88888.00 2024-02-04 21:05:49.000 035 21628.40 375.03 42690.29 88888.00 2024-02-04 21:05:50.000 035 21628.44 375.02 42690.27 47956.84 2024-02-04 21:05:51.000 035 21628.46 375.04 42690.25 88888.00 2024-02-04 21:05:52.000 035 21628.45 375.06 42690.23 88888.00 2024-02-04 21:05:53.000 035 21628.42 375.07 42690.25 88888.00 2024-02-04 21:05:54.000 035 21628.40 375.06 42690.28 88888.00 2024-02-04 21:05:55.000 035 21628.39 375.05 42690.32 99999.00 2024-02-04 21:05:56.000 035 21628.42 375.03 42690.35 99999.00 2024-02-04 21:05:57.000 035 21628.48 375.01 42690.31 99999.00 2024-02-04 21:05:58.000 035 21628.51 374.99 42690.26 99999.00 2024-02-04 21:05:59.000 035 21628.46 375.01 42690.23 99999.00 2024-02-04 21:06:00.000 035 21628.41 375.03 42690.25 99999.00 2024-02-04 21:06:01.000 035 21628.40 375.02 42690.27 99999.00 2024-02-04 21:06:02.000 035 21628.40 374.99 42690.24 99999.00 2024-02-04 21:06:03.000 035 21628.42 374.98 42690.19 99999.00 2024-02-04 21:06:04.000 035 21628.46 375.00 42690.20 99999.00 2024-02-04 21:06:05.000 035 21628.47 375.02 42690.24 99999.00 2024-02-04 21:06:06.000 035 21628.46 375.04 42690.26 99999.00 2024-02-04 21:06:07.000 035 21628.48 375.09 42690.26 99999.00 2024-02-04 21:06:08.000 035 21628.49 375.15 42690.26 99999.00 2024-02-04 21:06:09.000 035 21628.48 375.18 42690.26 99999.00 2024-02-04 21:06:10.000 035 21628.48 375.15 42690.23 99999.00 2024-02-04 21:06:11.000 035 21628.45 375.14 42690.21 99999.00 2024-02-04 21:06:12.000 035 21628.44 375.18 42690.24 99999.00 2024-02-04 21:06:13.000 035 21628.44 375.21 42690.27 99999.00 2024-02-04 21:06:14.000 035 21628.42 375.22 42690.28 99999.00 2024-02-04 21:06:15.000 035 21628.39 375.24 42690.27 99999.00 2024-02-04 21:06:16.000 035 21628.39 375.23 42690.26 99999.00 2024-02-04 21:06:17.000 035 21628.40 375.21 42690.24 99999.00 2024-02-04 21:06:18.000 035 21628.39 375.21 42690.26 99999.00 2024-02-04 21:06:19.000 035 21628.41 375.24 42690.30 99999.00 2024-02-04 21:06:20.000 035 21628.46 375.30 42690.31 47957.56 2024-02-04 21:06:21.000 035 21628.44 375.37 42690.29 88888.00 2024-02-04 21:06:22.000 035 21628.40 375.35 42690.27 88888.00 2024-02-04 21:06:23.000 035 21628.44 375.28 42690.25 88888.00 2024-02-04 21:06:24.000 035 21628.51 375.26 42690.24 88888.00 2024-02-04 21:06:25.000 035 21628.50 375.28 42690.26 47957.11 2024-02-04 21:06:26.000 035 21628.44 375.29 42690.28 88888.00 2024-02-04 21:06:27.000 035 21628.43 375.31 42690.29 88888.00 2024-02-04 21:06:28.000 035 21628.50 375.36 42690.31 88888.00 2024-02-04 21:06:29.000 035 21628.54 375.42 42690.27 88888.00 2024-02-04 21:06:30.000 035 21628.53 375.44 42690.20 47957.42 2024-02-04 21:06:31.000 035 21628.53 375.46 42690.19 88888.00 2024-02-04 21:06:32.000 035 21628.55 375.49 42690.24 88888.00 2024-02-04 21:06:33.000 035 21628.56 375.46 42690.25 88888.00 2024-02-04 21:06:34.000 035 21628.56 375.38 42690.25 88888.00 2024-02-04 21:06:35.000 035 21628.56 375.34 42690.24 47957.19 2024-02-04 21:06:36.000 035 21628.57 375.38 42690.21 88888.00 2024-02-04 21:06:37.000 035 21628.59 375.48 42690.21 88888.00 2024-02-04 21:06:38.000 035 21628.62 375.56 42690.26 88888.00 2024-02-04 21:06:39.000 035 21628.61 375.60 42690.33 88888.00 2024-02-04 21:06:40.000 035 21628.60 375.61 42690.34 99999.00 2024-02-04 21:06:41.000 035 21628.64 375.61 42690.29 99999.00 2024-02-04 21:06:42.000 035 21628.66 375.61 42690.27 99999.00 2024-02-04 21:06:43.000 035 21628.64 375.58 42690.31 99999.00 2024-02-04 21:06:44.000 035 21628.63 375.57 42690.34 99999.00 2024-02-04 21:06:45.000 035 21628.65 375.56 42690.33 99999.00 2024-02-04 21:06:46.000 035 21628.67 375.55 42690.31 99999.00 2024-02-04 21:06:47.000 035 21628.66 375.54 42690.28 99999.00 2024-02-04 21:06:48.000 035 21628.69 375.55 42690.29 99999.00 2024-02-04 21:06:49.000 035 21628.75 375.60 42690.31 99999.00 2024-02-04 21:06:50.000 035 21628.77 375.64 42690.29 99999.00 2024-02-04 21:06:51.000 035 21628.75 375.62 42690.22 99999.00 2024-02-04 21:06:52.000 035 21628.77 375.58 42690.17 99999.00 2024-02-04 21:06:53.000 035 21628.81 375.56 42690.14 99999.00 2024-02-04 21:06:54.000 035 21628.84 375.58 42690.14 99999.00 2024-02-04 21:06:55.000 035 21628.88 375.66 42690.17 47957.08 2024-02-04 21:06:56.000 035 21628.93 375.74 42690.18 88888.00 2024-02-04 21:06:57.000 035 21628.93 375.76 42690.15 88888.00 2024-02-04 21:06:58.000 035 21628.88 375.73 42690.12 88888.00 2024-02-04 21:06:59.000 035 21628.82 375.69 42690.11 88888.00 2024-02-04 21:07:00.000 035 21628.82 375.73 42690.11 99999.00 2024-02-04 21:07:01.000 035 21628.86 375.79 42690.14 99999.00 2024-02-04 21:07:02.000 035 21628.87 375.80 42690.17 99999.00 2024-02-04 21:07:03.000 035 21628.85 375.75 42690.20 99999.00 2024-02-04 21:07:04.000 035 21628.86 375.69 42690.20 99999.00 2024-02-04 21:07:05.000 035 21628.91 375.69 42690.19 47957.73 2024-02-04 21:07:06.000 035 21628.93 375.72 42690.16 88888.00 2024-02-04 21:07:07.000 035 21628.90 375.72 42690.12 88888.00 2024-02-04 21:07:08.000 035 21628.86 375.71 42690.13 88888.00 2024-02-04 21:07:09.000 035 21628.86 375.71 42690.19 88888.00 2024-02-04 21:07:10.000 035 21628.88 375.73 42690.21 47957.60 2024-02-04 21:07:11.000 035 21628.88 375.79 42690.20 88888.00 2024-02-04 21:07:12.000 035 21628.86 375.83 42690.17 88888.00 2024-02-04 21:07:13.000 035 21628.89 375.82 42690.16 88888.00 2024-02-04 21:07:14.000 035 21628.93 375.80 42690.19 88888.00 2024-02-04 21:07:15.000 035 21628.93 375.81 42690.21 47957.22 2024-02-04 21:07:16.000 035 21628.88 375.84 42690.25 88888.00 2024-02-04 21:07:17.000 035 21628.84 375.86 42690.29 88888.00 2024-02-04 21:07:18.000 035 21628.85 375.88 42690.31 88888.00 2024-02-04 21:07:19.000 035 21628.86 375.93 42690.32 88888.00 2024-02-04 21:07:20.000 035 21628.81 375.99 42690.34 99999.00 2024-02-04 21:07:21.000 035 21628.79 375.98 42690.37 99999.00 2024-02-04 21:07:22.000 035 21628.82 375.95 42690.38 99999.00 2024-02-04 21:07:23.000 035 21628.82 375.93 42690.36 99999.00 2024-02-04 21:07:24.000 035 21628.78 375.93 42690.36 99999.00 2024-02-04 21:07:25.000 035 21628.81 375.93 42690.36 47956.90 2024-02-04 21:07:26.000 035 21628.87 375.92 42690.33 88888.00 2024-02-04 21:07:27.000 035 21628.90 375.91 42690.31 88888.00 2024-02-04 21:07:28.000 035 21628.85 375.93 42690.32 88888.00 2024-02-04 21:07:29.000 035 21628.80 375.98 42690.35 88888.00 2024-02-04 21:07:30.000 035 21628.83 376.04 42690.37 47957.86 2024-02-04 21:07:31.000 035 21628.92 376.06 42690.37 88888.00 2024-02-04 21:07:32.000 035 21628.94 376.04 42690.34 88888.00 2024-02-04 21:07:33.000 035 21628.89 376.03 42690.34 88888.00 2024-02-04 21:07:34.000 035 21628.88 376.04 42690.36 88888.00 2024-02-04 21:07:35.000 035 21628.91 376.02 42690.37 99999.00 2024-02-04 21:07:36.000 035 21628.95 375.98 42690.36 99999.00 2024-02-04 21:07:37.000 035 21629.00 375.98 42690.34 99999.00 2024-02-04 21:07:38.000 035 21629.05 376.02 42690.34 99999.00 2024-02-04 21:07:39.000 035 21629.07 376.04 42690.34 99999.00 2024-02-04 21:07:40.000 035 21629.03 376.03 42690.31 47957.81 2024-02-04 21:07:41.000 035 21628.98 376.06 42690.29 88888.00 2024-02-04 21:07:42.000 035 21628.97 376.09 42690.28 88888.00 2024-02-04 21:07:43.000 035 21628.99 376.11 42690.25 88888.00 2024-02-04 21:07:44.000 035 21629.03 376.12 42690.23 88888.00 2024-02-04 21:07:45.000 035 21629.03 376.12 42690.22 47957.08 2024-02-04 21:07:46.000 035 21629.00 376.12 42690.23 88888.00 2024-02-04 21:07:47.000 035 21628.98 376.18 42690.29 88888.00 2024-02-04 21:07:48.000 035 21628.99 376.24 42690.34 88888.00 2024-02-04 21:07:49.000 035 21628.96 376.23 42690.34 88888.00 2024-02-04 21:07:50.000 035 21628.94 376.21 42690.34 47957.92 2024-02-04 21:07:51.000 035 21628.94 376.21 42690.34 88888.00 2024-02-04 21:07:52.000 035 21628.94 376.21 42690.32 88888.00 2024-02-04 21:07:53.000 035 21628.95 376.22 42690.31 88888.00 2024-02-04 21:07:54.000 035 21628.98 376.24 42690.29 88888.00 2024-02-04 21:07:55.000 035 21629.03 376.28 42690.29 99999.00 2024-02-04 21:07:56.000 035 21629.06 376.29 42690.29 99999.00 2024-02-04 21:07:57.000 035 21629.02 376.24 42690.25 99999.00 2024-02-04 21:07:58.000 035 21628.97 376.20 42690.19 99999.00 2024-02-04 21:07:59.000 035 21628.96 376.21 42690.18 99999.00 2024-02-04 21:08:00.000 035 21628.98 376.23 42690.21 99999.00 2024-02-04 21:08:01.000 035 21629.01 376.24 42690.27 99999.00 2024-02-04 21:08:02.000 035 21629.05 376.25 42690.29 99999.00 2024-02-04 21:08:03.000 035 21629.07 376.25 42690.27 99999.00 2024-02-04 21:08:04.000 035 21629.09 376.25 42690.27 99999.00 2024-02-04 21:08:05.000 035 21629.08 376.22 42690.24 99999.00 2024-02-04 21:08:06.000 035 21629.03 376.20 42690.20 99999.00 2024-02-04 21:08:07.000 035 21628.97 376.21 42690.17 99999.00 2024-02-04 21:08:08.000 035 21628.96 376.24 42690.17 99999.00 2024-02-04 21:08:09.000 035 21628.99 376.30 42690.19 99999.00 2024-02-04 21:08:10.000 035 21628.99 376.34 42690.22 47956.91 2024-02-04 21:08:11.000 035 21628.97 376.35 42690.23 88888.00 2024-02-04 21:08:12.000 035 21628.98 376.36 42690.23 88888.00 2024-02-04 21:08:13.000 035 21629.02 376.40 42690.21 88888.00 2024-02-04 21:08:14.000 035 21629.03 376.44 42690.20 88888.00 2024-02-04 21:08:15.000 035 21628.98 376.45 42690.19 99999.00 2024-02-04 21:08:16.000 035 21628.94 376.43 42690.19 99999.00 2024-02-04 21:08:17.000 035 21628.97 376.42 42690.21 99999.00 2024-02-04 21:08:18.000 035 21629.03 376.41 42690.23 99999.00 2024-02-04 21:08:19.000 035 21629.06 376.41 42690.23 99999.00 2024-02-04 21:08:20.000 035 21629.06 376.43 42690.21 99999.00 2024-02-04 21:08:21.000 035 21629.04 376.44 42690.20 99999.00 2024-02-04 21:08:22.000 035 21629.06 376.43 42690.20 99999.00 2024-02-04 21:08:23.000 035 21629.09 376.43 42690.21 99999.00 2024-02-04 21:08:24.000 035 21629.13 376.44 42690.21 99999.00 2024-02-04 21:08:25.000 035 21629.20 376.45 42690.21 47957.45 2024-02-04 21:08:26.000 035 21629.25 376.43 42690.23 88888.00 2024-02-04 21:08:27.000 035 21629.21 376.40 42690.23 88888.00 2024-02-04 21:08:28.000 035 21629.14 376.41 42690.25 88888.00 2024-02-04 21:08:29.000 035 21629.14 376.43 42690.26 88888.00 2024-02-04 21:08:30.000 035 21629.15 376.39 42690.21 47957.35 2024-02-04 21:08:31.000 035 21629.15 376.33 42690.15 88888.00 2024-02-04 21:08:32.000 035 21629.17 376.35 42690.15 88888.00 2024-02-04 21:08:33.000 035 21629.24 376.36 42690.18 88888.00 2024-02-04 21:08:34.000 035 21629.29 376.35 42690.19 88888.00 2024-02-04 21:08:35.000 035 21629.33 376.38 42690.19 47958.01 2024-02-04 21:08:36.000 035 21629.37 376.47 42690.20 88888.00 2024-02-04 21:08:37.000 035 21629.40 376.53 42690.21 88888.00 2024-02-04 21:08:38.000 035 21629.39 376.50 42690.20 88888.00 2024-02-04 21:08:39.000 035 21629.34 376.42 42690.18 88888.00 2024-02-04 21:08:40.000 035 21629.30 376.41 42690.16 47957.83 2024-02-04 21:08:41.000 035 21629.32 376.44 42690.15 88888.00 2024-02-04 21:08:42.000 035 21629.38 376.50 42690.18 88888.00 2024-02-04 21:08:43.000 035 21629.44 376.60 42690.20 88888.00 2024-02-04 21:08:44.000 035 21629.45 376.67 42690.18 88888.00 2024-02-04 21:08:45.000 035 21629.46 376.71 42690.17 47958.21 2024-02-04 21:08:46.000 035 21629.50 376.71 42690.19 88888.00 2024-02-04 21:08:47.000 035 21629.52 376.67 42690.17 88888.00 2024-02-04 21:08:48.000 035 21629.48 376.64 42690.14 88888.00 2024-02-04 21:08:49.000 035 21629.46 376.62 42690.12 88888.00 2024-02-04 21:08:50.000 035 21629.47 376.61 42690.12 47957.95 2024-02-04 21:08:51.000 035 21629.50 376.61 42690.13 88888.00 2024-02-04 21:08:52.000 035 21629.51 376.64 42690.14 88888.00 2024-02-04 21:08:53.000 035 21629.54 376.69 42690.17 88888.00 2024-02-04 21:08:54.000 035 21629.56 376.67 42690.20 88888.00 2024-02-04 21:08:55.000 035 21629.53 376.60 42690.19 99999.00 2024-02-04 21:08:56.000 035 21629.49 376.58 42690.14 99999.00 2024-02-04 21:08:57.000 035 21629.48 376.59 42690.10 99999.00 2024-02-04 21:08:58.000 035 21629.47 376.61 42690.07 99999.00 2024-02-04 21:08:59.000 035 21629.48 376.62 42690.08 99999.00 2024-02-04 21:09:00.000 035 21629.53 376.65 42690.10 47957.40 2024-02-04 21:09:01.000 035 21629.61 376.68 42690.12 88888.00 2024-02-04 21:09:02.000 035 21629.64 376.68 42690.13 88888.00 2024-02-04 21:09:03.000 035 21629.60 376.68 42690.14 88888.00 2024-02-04 21:09:04.000 035 21629.56 376.69 42690.14 88888.00 2024-02-04 21:09:05.000 035 21629.54 376.71 42690.12 47957.84 2024-02-04 21:09:06.000 035 21629.54 376.75 42690.13 88888.00 2024-02-04 21:09:07.000 035 21629.53 376.78 42690.15 88888.00 2024-02-04 21:09:08.000 035 21629.47 376.77 42690.14 88888.00 2024-02-04 21:09:09.000 035 21629.41 376.77 42690.13 88888.00 2024-02-04 21:09:10.000 035 21629.42 376.78 42690.12 99999.00 2024-02-04 21:09:11.000 035 21629.49 376.79 42690.12 99999.00 2024-02-04 21:09:12.000 035 21629.53 376.80 42690.11 99999.00 2024-02-04 21:09:13.000 035 21629.47 376.80 42690.07 99999.00 2024-02-04 21:09:14.000 035 21629.38 376.80 42690.00 99999.00 2024-02-04 21:09:15.000 035 21629.36 376.82 42689.99 47958.03 2024-02-04 21:09:16.000 035 21629.40 376.81 42690.04 88888.00 2024-02-04 21:09:17.000 035 21629.44 376.82 42690.07 88888.00 2024-02-04 21:09:18.000 035 21629.46 376.85 42690.07 88888.00 2024-02-04 21:09:19.000 035 21629.43 376.87 42690.03 88888.00 2024-02-04 21:09:20.000 035 21629.37 376.86 42690.02 99999.00 2024-02-04 21:09:21.000 035 21629.33 376.86 42690.03 99999.00 2024-02-04 21:09:22.000 035 21629.33 376.82 42690.04 99999.00 2024-02-04 21:09:23.000 035 21629.35 376.77 42690.03 99999.00 2024-02-04 21:09:24.000 035 21629.34 376.75 42690.02 99999.00 2024-02-04 21:09:25.000 035 21629.31 376.78 42690.06 47957.39 2024-02-04 21:09:26.000 035 21629.32 376.83 42690.14 88888.00 2024-02-04 21:09:27.000 035 21629.35 376.85 42690.17 88888.00 2024-02-04 21:09:28.000 035 21629.35 376.86 42690.12 88888.00 2024-02-04 21:09:29.000 035 21629.33 376.89 42690.04 88888.00 2024-02-04 21:09:30.000 035 21629.31 376.93 42690.02 99999.00 2024-02-04 21:09:31.000 035 21629.32 376.94 42690.07 99999.00 2024-02-04 21:09:32.000 035 21629.35 376.93 42690.13 99999.00 2024-02-04 21:09:33.000 035 21629.35 376.94 42690.12 99999.00 2024-02-04 21:09:34.000 035 21629.35 376.95 42690.10 99999.00 2024-02-04 21:09:35.000 035 21629.38 376.97 42690.12 47957.39 2024-02-04 21:09:36.000 035 21629.39 377.01 42690.18 88888.00 2024-02-04 21:09:37.000 035 21629.37 377.07 42690.26 88888.00 2024-02-04 21:09:38.000 035 21629.37 377.10 42690.28 88888.00 2024-02-04 21:09:39.000 035 21629.37 377.10 42690.27 88888.00 2024-02-04 21:09:40.000 035 21629.36 377.14 42690.24 47957.65 2024-02-04 21:09:41.000 035 21629.38 377.18 42690.22 88888.00 2024-02-04 21:09:42.000 035 21629.41 377.19 42690.21 88888.00 2024-02-04 21:09:43.000 035 21629.40 377.18 42690.19 88888.00 2024-02-04 21:09:44.000 035 21629.39 377.18 42690.19 88888.00 2024-02-04 21:09:45.000 035 21629.40 377.20 42690.25 47958.02 2024-02-04 21:09:46.000 035 21629.38 377.21 42690.29 88888.00 2024-02-04 21:09:47.000 035 21629.34 377.24 42690.29 88888.00 2024-02-04 21:09:48.000 035 21629.37 377.27 42690.28 88888.00 2024-02-04 21:09:49.000 035 21629.41 377.29 42690.27 88888.00 2024-02-04 21:09:50.000 035 21629.36 377.25 42690.22 47957.43 2024-02-04 21:09:51.000 035 21629.31 377.22 42690.21 88888.00 2024-02-04 21:09:52.000 035 21629.34 377.25 42690.27 88888.00 2024-02-04 21:09:53.000 035 21629.34 377.33 42690.34 88888.00 2024-02-04 21:09:54.000 035 21629.28 377.36 42690.35 88888.00 2024-02-04 21:09:55.000 035 21629.25 377.37 42690.30 47957.51 2024-02-04 21:09:56.000 035 21629.29 377.41 42690.27 88888.00 2024-02-04 21:09:57.000 035 21629.31 377.46 42690.27 88888.00 2024-02-04 21:09:58.000 035 21629.31 377.47 42690.30 88888.00 2024-02-04 21:09:59.000 035 21629.31 377.50 42690.37 88888.00 2024-02-04 21:10:00.000 035 21629.35 377.55 42690.44 47957.66 2024-02-04 21:10:01.000 035 21629.38 377.59 42690.47 88888.00 2024-02-04 21:10:02.000 035 21629.38 377.62 42690.46 88888.00 2024-02-04 21:10:03.000 035 21629.35 377.64 42690.43 88888.00 2024-02-04 21:10:04.000 035 21629.34 377.66 42690.43 88888.00 2024-02-04 21:10:05.000 035 21629.28 377.70 42690.44 47958.09 2024-02-04 21:10:06.000 035 21629.19 377.75 42690.45 88888.00 2024-02-04 21:10:07.000 035 21629.16 377.76 42690.44 88888.00 2024-02-04 21:10:08.000 035 21629.21 377.78 42690.47 88888.00 2024-02-04 21:10:09.000 035 21629.26 377.86 42690.54 88888.00 2024-02-04 21:10:10.000 035 21629.27 377.90 42690.59 47957.79 2024-02-04 21:10:11.000 035 21629.22 377.88 42690.57 88888.00 2024-02-04 21:10:12.000 035 21629.18 377.84 42690.55 88888.00 2024-02-04 21:10:13.000 035 21629.17 377.84 42690.57 88888.00 2024-02-04 21:10:14.000 035 21629.21 377.86 42690.61 88888.00 2024-02-04 21:10:15.000 035 21629.24 377.84 42690.66 47957.77 2024-02-04 21:10:16.000 035 21629.27 377.83 42690.69 88888.00 2024-02-04 21:10:17.000 035 21629.28 377.89 42690.69 88888.00 2024-02-04 21:10:18.000 035 21629.25 377.95 42690.66 88888.00 2024-02-04 21:10:19.000 035 21629.24 377.98 42690.65 88888.00 2024-02-04 21:10:20.000 035 21629.26 378.00 42690.65 47957.68 2024-02-04 21:10:21.000 035 21629.26 378.02 42690.65 88888.00 2024-02-04 21:10:22.000 035 21629.27 378.03 42690.68 88888.00 2024-02-04 21:10:23.000 035 21629.27 378.07 42690.72 88888.00 2024-02-04 21:10:24.000 035 21629.28 378.13 42690.74 88888.00 2024-02-04 21:10:25.000 035 21629.28 378.15 42690.75 47958.49 2024-02-04 21:10:26.000 035 21629.25 378.13 42690.78 88888.00 2024-02-04 21:10:27.000 035 21629.22 378.12 42690.81 88888.00 2024-02-04 21:10:28.000 035 21629.22 378.18 42690.80 88888.00 2024-02-04 21:10:29.000 035 21629.23 378.24 42690.78 88888.00 2024-02-04 21:10:30.000 035 21629.20 378.27 42690.77 47958.30 2024-02-04 21:10:31.000 035 21629.15 378.32 42690.77 88888.00 2024-02-04 21:10:32.000 035 21629.15 378.39 42690.78 88888.00 2024-02-04 21:10:33.000 035 21629.15 378.45 42690.80 88888.00 2024-02-04 21:10:34.000 035 21629.14 378.47 42690.81 88888.00 2024-02-04 21:10:35.000 035 21629.14 378.48 42690.84 47957.64 2024-02-04 21:10:36.000 035 21629.15 378.48 42690.87 88888.00 2024-02-04 21:10:37.000 035 21629.13 378.47 42690.86 88888.00 2024-02-04 21:10:38.000 035 21629.11 378.48 42690.84 88888.00 2024-02-04 21:10:39.000 035 21629.11 378.49 42690.86 88888.00 2024-02-04 21:10:40.000 035 21629.10 378.51 42690.89 47958.68 2024-02-04 21:10:41.000 035 21629.10 378.59 42690.93 88888.00 2024-02-04 21:10:42.000 035 21629.15 378.69 42690.96 88888.00 2024-02-04 21:10:43.000 035 21629.24 378.72 42690.97 88888.00 2024-02-04 21:10:44.000 035 21629.27 378.70 42690.95 88888.00 2024-02-04 21:10:45.000 035 21629.24 378.69 42690.92 47958.56 2024-02-04 21:10:46.000 035 21629.21 378.67 42690.92 88888.00 2024-02-04 21:10:47.000 035 21629.15 378.64 42690.92 88888.00 2024-02-04 21:10:48.000 035 21629.10 378.63 42690.91 88888.00 2024-02-04 21:10:49.000 035 21629.14 378.66 42690.91 88888.00 2024-02-04 21:10:50.000 035 21629.18 378.69 42690.92 47958.76 2024-02-04 21:10:51.000 035 21629.17 378.69 42690.93 88888.00 2024-02-04 21:10:52.000 035 21629.15 378.69 42690.91 88888.00 2024-02-04 21:10:53.000 035 21629.14 378.67 42690.91 88888.00 2024-02-04 21:10:54.000 035 21629.15 378.66 42690.93 88888.00 2024-02-04 21:10:55.000 035 21629.14 378.67 42690.93 47957.99 2024-02-04 21:10:56.000 035 21629.11 378.70 42690.90 88888.00 2024-02-04 21:10:57.000 035 21629.10 378.73 42690.88 88888.00 2024-02-04 21:10:58.000 035 21629.15 378.76 42690.86 88888.00 2024-02-04 21:10:59.000 035 21629.19 378.80 42690.88 88888.00 2024-02-04 21:11:00.000 035 21629.18 378.83 42690.91 47958.62 2024-02-04 21:11:01.000 035 21629.11 378.85 42690.94 88888.00 2024-02-04 21:11:02.000 035 21629.07 378.86 42690.97 88888.00 2024-02-04 21:11:03.000 035 21629.08 378.88 42691.00 88888.00 2024-02-04 21:11:04.000 035 21629.12 378.90 42691.02 88888.00 2024-02-04 21:11:05.000 035 21629.12 378.96 42691.06 47958.52 2024-02-04 21:11:06.000 035 21629.09 379.04 42691.09 88888.00 2024-02-04 21:11:07.000 035 21629.07 379.05 42691.03 88888.00 2024-02-04 21:11:08.000 035 21629.08 379.01 42690.96 88888.00 2024-02-04 21:11:09.000 035 21629.08 378.98 42690.93 88888.00 2024-02-04 21:11:10.000 035 21629.09 379.01 42690.94 99999.00 2024-02-04 21:11:11.000 035 21629.12 379.09 42690.98 99999.00 2024-02-04 21:11:12.000 035 21629.14 379.15 42691.01 99999.00 2024-02-04 21:11:13.000 035 21629.13 379.14 42691.01 99999.00 2024-02-04 21:11:14.000 035 21629.13 379.10 42691.01 99999.00 2024-02-04 21:11:15.000 035 21629.18 379.12 42691.04 47958.24 2024-02-04 21:11:16.000 035 21629.20 379.18 42691.10 88888.00 2024-02-04 21:11:17.000 035 21629.19 379.23 42691.13 88888.00 2024-02-04 21:11:18.000 035 21629.22 379.25 42691.14 88888.00 2024-02-04 21:11:19.000 035 21629.26 379.25 42691.15 88888.00 2024-02-04 21:11:20.000 035 21629.23 379.24 42691.13 47958.96 2024-02-04 21:11:21.000 035 21629.18 379.22 42691.09 88888.00 2024-02-04 21:11:22.000 035 21629.20 379.25 42691.08 88888.00 2024-02-04 21:11:23.000 035 21629.23 379.29 42691.09 88888.00 2024-02-04 21:11:24.000 035 21629.23 379.31 42691.10 88888.00 2024-02-04 21:11:25.000 035 21629.24 379.33 42691.13 47958.98 2024-02-04 21:11:26.000 035 21629.25 379.36 42691.16 88888.00 2024-02-04 21:11:27.000 035 21629.26 379.39 42691.15 88888.00 2024-02-04 21:11:28.000 035 21629.28 379.44 42691.13 88888.00 2024-02-04 21:11:29.000 035 21629.29 379.49 42691.10 88888.00 2024-02-04 21:11:30.000 035 21629.29 379.48 42691.09 47958.58 2024-02-04 21:11:31.000 035 21629.28 379.46 42691.09 88888.00 2024-02-04 21:11:32.000 035 21629.27 379.46 42691.10 88888.00 2024-02-04 21:11:33.000 035 21629.27 379.45 42691.11 88888.00 2024-02-04 21:11:34.000 035 21629.26 379.43 42691.10 88888.00 2024-02-04 21:11:35.000 035 21629.24 379.46 42691.09 47959.07 2024-02-04 21:11:36.000 035 21629.22 379.52 42691.07 88888.00 2024-02-04 21:11:37.000 035 21629.18 379.55 42691.02 88888.00 2024-02-04 21:11:38.000 035 21629.17 379.52 42691.00 88888.00 2024-02-04 21:11:39.000 035 21629.19 379.52 42691.05 88888.00 2024-02-04 21:11:40.000 035 21629.22 379.57 42691.09 47959.25 2024-02-04 21:11:41.000 035 21629.24 379.60 42691.07 88888.00 2024-02-04 21:11:42.000 035 21629.26 379.62 42691.03 88888.00 2024-02-04 21:11:43.000 035 21629.31 379.65 42691.02 88888.00 2024-02-04 21:11:44.000 035 21629.36 379.69 42691.05 88888.00 2024-02-04 21:11:45.000 035 21629.38 379.70 42691.08 47958.82 2024-02-04 21:11:46.000 035 21629.38 379.71 42691.08 88888.00 2024-02-04 21:11:47.000 035 21629.38 379.75 42691.07 88888.00 2024-02-04 21:11:48.000 035 21629.37 379.77 42691.10 88888.00 2024-02-04 21:11:49.000 035 21629.33 379.79 42691.12 88888.00 2024-02-04 21:11:50.000 035 21629.31 379.84 42691.12 99999.00 2024-02-04 21:11:51.000 035 21629.33 379.88 42691.14 99999.00 2024-02-04 21:11:52.000 035 21629.38 379.90 42691.18 99999.00 2024-02-04 21:11:53.000 035 21629.39 379.93 42691.18 99999.00 2024-02-04 21:11:54.000 035 21629.35 379.97 42691.16 99999.00 2024-02-04 21:11:55.000 035 21629.32 379.96 42691.16 99999.00 2024-02-04 21:11:56.000 035 21629.34 379.95 42691.16 99999.00 2024-02-04 21:11:57.000 035 21629.35 379.98 42691.14 99999.00 2024-02-04 21:11:58.000 035 21629.37 380.04 42691.13 99999.00 2024-02-04 21:11:59.000 035 21629.38 380.09 42691.13 99999.00 2024-02-04 21:12:00.000 035 21629.36 380.10 42691.14 99999.00 2024-02-04 21:12:01.000 035 21629.32 380.10 42691.17 99999.00 2024-02-04 21:12:02.000 035 21629.29 380.10 42691.19 99999.00 2024-02-04 21:12:03.000 035 21629.33 380.08 42691.21 99999.00 2024-02-04 21:12:04.000 035 21629.40 380.09 42691.21 99999.00 2024-02-04 21:12:05.000 035 21629.44 380.15 42691.20 99999.00 2024-02-04 21:12:06.000 035 21629.46 380.22 42691.23 99999.00 2024-02-04 21:12:07.000 035 21629.44 380.25 42691.27 99999.00 2024-02-04 21:12:08.000 035 21629.41 380.26 42691.26 99999.00 2024-02-04 21:12:09.000 035 21629.41 380.29 42691.23 99999.00 2024-02-04 21:12:10.000 035 21629.42 380.34 42691.24 47958.52 2024-02-04 21:12:11.000 035 21629.41 380.40 42691.31 88888.00 2024-02-04 21:12:12.000 035 21629.39 380.45 42691.37 88888.00 2024-02-04 21:12:13.000 035 21629.38 380.48 42691.38 88888.00 2024-02-04 21:12:14.000 035 21629.40 380.48 42691.38 88888.00 2024-02-04 21:12:15.000 035 21629.38 380.46 42691.37 47958.60 2024-02-04 21:12:16.000 035 21629.34 380.45 42691.36 88888.00 2024-02-04 21:12:17.000 035 21629.32 380.49 42691.38 88888.00 2024-02-04 21:12:18.000 035 21629.34 380.57 42691.40 88888.00 2024-02-04 21:12:19.000 035 21629.35 380.61 42691.39 88888.00 2024-02-04 21:12:20.000 035 21629.35 380.59 42691.39 47958.91 2024-02-04 21:12:21.000 035 21629.33 380.59 42691.40 88888.00 2024-02-04 21:12:22.000 035 21629.30 380.59 42691.38 88888.00 2024-02-04 21:12:23.000 035 21629.25 380.59 42691.39 88888.00 2024-02-04 21:12:24.000 035 21629.22 380.60 42691.43 88888.00 2024-02-04 21:12:25.000 035 21629.26 380.61 42691.46 47959.18 2024-02-04 21:12:26.000 035 21629.33 380.62 42691.51 88888.00 2024-02-04 21:12:27.000 035 21629.36 380.63 42691.52 88888.00 2024-02-04 21:12:28.000 035 21629.33 380.66 42691.50 88888.00 2024-02-04 21:12:29.000 035 21629.30 380.71 42691.51 88888.00 2024-02-04 21:12:30.000 035 21629.27 380.72 42691.50 47959.02 2024-02-04 21:12:31.000 035 21629.26 380.72 42691.48 88888.00 2024-02-04 21:12:32.000 035 21629.28 380.76 42691.48 88888.00 2024-02-04 21:12:33.000 035 21629.32 380.83 42691.50 88888.00 2024-02-04 21:12:34.000 035 21629.33 380.88 42691.52 88888.00 2024-02-04 21:12:35.000 035 21629.29 380.90 42691.53 47958.43 2024-02-04 21:12:36.000 035 21629.25 380.87 42691.51 88888.00 2024-02-04 21:12:37.000 035 21629.28 380.82 42691.49 88888.00 2024-02-04 21:12:38.000 035 21629.34 380.83 42691.49 88888.00 2024-02-04 21:12:39.000 035 21629.35 380.85 42691.50 88888.00 2024-02-04 21:12:40.000 035 21629.29 380.82 42691.50 47959.44 2024-02-04 21:12:41.000 035 21629.27 380.79 42691.49 88888.00 2024-02-04 21:12:42.000 035 21629.32 380.83 42691.50 88888.00 2024-02-04 21:12:43.000 035 21629.36 380.89 42691.52 88888.00 2024-02-04 21:12:44.000 035 21629.33 380.90 42691.50 88888.00 2024-02-04 21:12:45.000 035 21629.31 380.91 42691.49 99999.00 2024-02-04 21:12:46.000 035 21629.35 380.93 42691.48 99999.00 2024-02-04 21:12:47.000 035 21629.38 380.92 42691.50 99999.00 2024-02-04 21:12:48.000 035 21629.35 380.94 42691.53 99999.00 2024-02-04 21:12:49.000 035 21629.29 381.00 42691.54 99999.00 2024-02-04 21:12:50.000 035 21629.26 381.03 42691.50 47958.48 2024-02-04 21:12:51.000 035 21629.29 381.05 42691.49 88888.00 2024-02-04 21:12:52.000 035 21629.31 381.07 42691.52 88888.00 2024-02-04 21:12:53.000 035 21629.31 381.07 42691.55 88888.00 2024-02-04 21:12:54.000 035 21629.35 381.06 42691.56 88888.00 2024-02-04 21:12:55.000 035 21629.37 381.05 42691.56 47958.58 2024-02-04 21:12:56.000 035 21629.34 381.02 42691.57 88888.00 2024-02-04 21:12:57.000 035 21629.31 381.00 42691.61 88888.00 2024-02-04 21:12:58.000 035 21629.31 380.99 42691.61 88888.00 2024-02-04 21:12:59.000 035 21629.33 380.99 42691.59 88888.00 2024-02-04 21:13:00.000 035 21629.34 381.00 42691.56 47958.85 2024-02-04 21:13:01.000 035 21629.34 381.01 42691.54 88888.00 2024-02-04 21:13:02.000 035 21629.36 380.99 42691.53 88888.00 2024-02-04 21:13:03.000 035 21629.40 380.96 42691.51 88888.00 2024-02-04 21:13:04.000 035 21629.41 381.00 42691.49 88888.00 2024-02-04 21:13:05.000 035 21629.40 381.07 42691.49 99999.00 2024-02-04 21:13:06.000 035 21629.41 381.11 42691.50 99999.00 2024-02-04 21:13:07.000 035 21629.45 381.12 42691.52 99999.00 2024-02-04 21:13:08.000 035 21629.49 381.12 42691.52 99999.00 2024-02-04 21:13:09.000 035 21629.48 381.13 42691.50 99999.00 2024-02-04 21:13:10.000 035 21629.47 381.18 42691.49 47958.68 2024-02-04 21:13:11.000 035 21629.47 381.22 42691.50 88888.00 2024-02-04 21:13:12.000 035 21629.45 381.18 42691.50 88888.00 2024-02-04 21:13:13.000 035 21629.43 381.13 42691.46 88888.00 2024-02-04 21:13:14.000 035 21629.46 381.14 42691.46 88888.00 2024-02-04 21:13:15.000 035 21629.53 381.21 42691.51 47958.74 2024-02-04 21:13:16.000 035 21629.57 381.25 42691.56 88888.00 2024-02-04 21:13:17.000 035 21629.55 381.22 42691.54 88888.00 2024-02-04 21:13:18.000 035 21629.51 381.20 42691.54 88888.00 2024-02-04 21:13:19.000 035 21629.52 381.21 42691.59 88888.00 2024-02-04 21:13:20.000 035 21629.59 381.23 42691.60 47959.39 2024-02-04 21:13:21.000 035 21629.64 381.27 42691.59 88888.00 2024-02-04 21:13:22.000 035 21629.63 381.32 42691.61 88888.00 2024-02-04 21:13:23.000 035 21629.62 381.34 42691.62 88888.00 2024-02-04 21:13:24.000 035 21629.66 381.33 42691.62 88888.00 2024-02-04 21:13:25.000 035 21629.67 381.31 42691.57 99999.00 2024-02-04 21:13:26.000 035 21629.66 381.30 42691.48 99999.00 2024-02-04 21:13:27.000 035 21629.68 381.32 42691.43 99999.00 2024-02-04 21:13:28.000 035 21629.73 381.35 42691.45 99999.00 2024-02-04 21:13:29.000 035 21629.74 381.37 42691.52 99999.00 2024-02-04 21:13:30.000 035 21629.70 381.37 42691.59 47959.48 2024-02-04 21:13:31.000 035 21629.66 381.32 42691.64 88888.00 2024-02-04 21:13:32.000 035 21629.67 381.27 42691.61 88888.00 2024-02-04 21:13:33.000 035 21629.71 381.28 42691.57 88888.00 2024-02-04 21:13:34.000 035 21629.74 381.32 42691.56 88888.00 2024-02-04 21:13:35.000 035 21629.74 381.33 42691.54 47959.22 2024-02-04 21:13:36.000 035 21629.73 381.35 42691.50 88888.00 2024-02-04 21:13:37.000 035 21629.71 381.38 42691.50 88888.00 2024-02-04 21:13:38.000 035 21629.71 381.42 42691.52 88888.00 2024-02-04 21:13:39.000 035 21629.72 381.48 42691.56 88888.00 2024-02-04 21:13:40.000 035 21629.75 381.54 42691.60 47959.27 2024-02-04 21:13:41.000 035 21629.78 381.58 42691.62 88888.00 2024-02-04 21:13:42.000 035 21629.80 381.55 42691.59 88888.00 2024-02-04 21:13:43.000 035 21629.83 381.51 42691.56 88888.00 2024-02-04 21:13:44.000 035 21629.88 381.51 42691.55 88888.00 2024-02-04 21:13:45.000 035 21629.90 381.52 42691.56 47958.92 2024-02-04 21:13:46.000 035 21629.90 381.53 42691.56 88888.00 2024-02-04 21:13:47.000 035 21629.92 381.57 42691.57 88888.00 2024-02-04 21:13:48.000 035 21629.95 381.58 42691.57 88888.00 2024-02-04 21:13:49.000 035 21629.94 381.56 42691.55 88888.00 2024-02-04 21:13:50.000 035 21629.90 381.55 42691.56 47958.79 2024-02-04 21:13:51.000 035 21629.90 381.55 42691.56 88888.00 2024-02-04 21:13:52.000 035 21629.94 381.56 42691.53 88888.00 2024-02-04 21:13:53.000 035 21629.98 381.61 42691.52 88888.00 2024-02-04 21:13:54.000 035 21629.98 381.65 42691.52 88888.00 2024-02-04 21:13:55.000 035 21629.97 381.64 42691.49 47959.49 2024-02-04 21:13:56.000 035 21629.99 381.62 42691.45 88888.00 2024-02-04 21:13:57.000 035 21630.01 381.60 42691.45 88888.00 2024-02-04 21:13:58.000 035 21630.03 381.57 42691.47 88888.00 2024-02-04 21:13:59.000 035 21630.03 381.57 42691.49 88888.00 2024-02-04 21:14:00.000 035 21630.03 381.61 42691.50 99999.00 2024-02-04 21:14:01.000 035 21630.07 381.65 42691.50 99999.00 2024-02-04 21:14:02.000 035 21630.12 381.66 42691.47 99999.00 2024-02-04 21:14:03.000 035 21630.12 381.64 42691.43 99999.00 2024-02-04 21:14:04.000 035 21630.11 381.63 42691.41 99999.00 2024-02-04 21:14:05.000 035 21630.12 381.65 42691.43 47959.57 2024-02-04 21:14:06.000 035 21630.13 381.65 42691.45 88888.00 2024-02-04 21:14:07.000 035 21630.12 381.64 42691.41 88888.00 2024-02-04 21:14:08.000 035 21630.12 381.67 42691.38 88888.00 2024-02-04 21:14:09.000 035 21630.12 381.71 42691.38 88888.00 2024-02-04 21:14:10.000 035 21630.11 381.75 42691.40 99999.00 2024-02-04 21:14:11.000 035 21630.12 381.77 42691.43 99999.00 2024-02-04 21:14:12.000 035 21630.13 381.78 42691.46 99999.00 2024-02-04 21:14:13.000 035 21630.17 381.77 42691.46 99999.00 2024-02-04 21:14:14.000 035 21630.22 381.78 42691.47 99999.00 2024-02-04 21:14:15.000 035 21630.22 381.78 42691.48 99999.00 2024-02-04 21:14:16.000 035 21630.22 381.77 42691.47 99999.00 2024-02-04 21:14:17.000 035 21630.23 381.80 42691.49 99999.00 2024-02-04 21:14:18.000 035 21630.23 381.85 42691.52 99999.00 2024-02-04 21:14:19.000 035 21630.21 381.85 42691.50 99999.00 2024-02-04 21:14:20.000 035 21630.20 381.83 42691.44 47959.63 2024-02-04 21:14:21.000 035 21630.22 381.81 42691.43 88888.00 2024-02-04 21:14:22.000 035 21630.27 381.84 42691.43 88888.00 2024-02-04 21:14:23.000 035 21630.32 381.91 42691.43 88888.00 2024-02-04 21:14:24.000 035 21630.34 381.96 42691.41 88888.00 2024-02-04 21:14:25.000 035 21630.35 381.98 42691.43 47958.96 2024-02-04 21:14:26.000 035 21630.38 381.97 42691.45 88888.00 2024-02-04 21:14:27.000 035 21630.38 381.92 42691.45 88888.00 2024-02-04 21:14:28.000 035 21630.36 381.86 42691.40 88888.00 2024-02-04 21:14:29.000 035 21630.38 381.86 42691.35 88888.00 2024-02-04 21:14:30.000 035 21630.40 381.90 42691.34 47959.63 2024-02-04 21:14:31.000 035 21630.39 381.95 42691.39 88888.00 2024-02-04 21:14:32.000 035 21630.36 381.98 42691.41 88888.00 2024-02-04 21:14:33.000 035 21630.38 381.96 42691.40 88888.00 2024-02-04 21:14:34.000 035 21630.40 381.95 42691.38 88888.00 2024-02-04 21:14:35.000 035 21630.42 381.95 42691.38 47959.13 2024-02-04 21:14:36.000 035 21630.42 381.97 42691.37 88888.00 2024-02-04 21:14:37.000 035 21630.46 381.98 42691.38 88888.00 2024-02-04 21:14:38.000 035 21630.50 382.02 42691.40 88888.00 2024-02-04 21:14:39.000 035 21630.50 382.07 42691.38 88888.00 2024-02-04 21:14:40.000 035 21630.50 382.09 42691.34 47959.91 2024-02-04 21:14:41.000 035 21630.51 382.10 42691.32 88888.00 2024-02-04 21:14:42.000 035 21630.52 382.12 42691.30 88888.00 2024-02-04 21:14:43.000 035 21630.51 382.13 42691.30 88888.00 2024-02-04 21:14:44.000 035 21630.50 382.10 42691.32 88888.00 2024-02-04 21:14:45.000 035 21630.51 382.09 42691.33 47958.95 2024-02-04 21:14:46.000 035 21630.54 382.09 42691.34 88888.00 2024-02-04 21:14:47.000 035 21630.59 382.08 42691.34 88888.00 2024-02-04 21:14:48.000 035 21630.57 382.08 42691.31 88888.00 2024-02-04 21:14:49.000 035 21630.52 382.12 42691.30 88888.00 2024-02-04 21:14:50.000 035 21630.52 382.18 42691.32 47959.87 2024-02-04 21:14:51.000 035 21630.53 382.19 42691.36 88888.00 2024-02-04 21:14:52.000 035 21630.54 382.16 42691.34 88888.00 2024-02-04 21:14:53.000 035 21630.53 382.13 42691.31 88888.00 2024-02-04 21:14:54.000 035 21630.51 382.12 42691.30 88888.00 2024-02-04 21:14:55.000 035 21630.52 382.16 42691.34 99999.00 2024-02-04 21:14:56.000 035 21630.58 382.23 42691.38 99999.00 2024-02-04 21:14:57.000 035 21630.62 382.24 42691.36 99999.00 2024-02-04 21:14:58.000 035 21630.62 382.23 42691.32 99999.00 2024-02-04 21:14:59.000 035 21630.64 382.24 42691.31 99999.00 2024-02-04 21:15:00.000 035 21630.63 382.25 42691.29 47959.48 2024-02-04 21:15:01.000 035 21630.63 382.27 42691.27 88888.00 2024-02-04 21:15:02.000 035 21630.67 382.31 42691.29 88888.00 2024-02-04 21:15:03.000 035 21630.70 382.36 42691.31 88888.00 2024-02-04 21:15:04.000 035 21630.69 382.35 42691.30 88888.00 2024-02-04 21:15:05.000 035 21630.68 382.29 42691.26 47958.97 2024-02-04 21:15:06.000 035 21630.73 382.26 42691.25 88888.00 2024-02-04 21:15:07.000 035 21630.85 382.31 42691.31 88888.00 2024-02-04 21:15:08.000 035 21630.93 382.34 42691.32 88888.00 2024-02-04 21:15:09.000 035 21630.91 382.31 42691.28 88888.00 2024-02-04 21:15:10.000 035 21630.87 382.28 42691.25 47959.61 2024-02-04 21:15:11.000 035 21630.86 382.27 42691.23 88888.00 2024-02-04 21:15:12.000 035 21630.88 382.29 42691.22 88888.00 2024-02-04 21:15:13.000 035 21630.88 382.33 42691.26 88888.00 2024-02-04 21:15:14.000 035 21630.85 382.35 42691.29 88888.00 2024-02-04 21:15:15.000 035 21630.86 382.37 42691.32 47959.91 2024-02-04 21:15:16.000 035 21630.92 382.42 42691.35 88888.00 2024-02-04 21:15:17.000 035 21630.96 382.45 42691.34 88888.00 2024-02-04 21:15:18.000 035 21630.95 382.46 42691.31 88888.00 2024-02-04 21:15:19.000 035 21630.97 382.45 42691.27 88888.00 2024-02-04 21:15:20.000 035 21631.02 382.46 42691.23 47959.19 2024-02-04 21:15:21.000 035 21631.02 382.50 42691.23 88888.00 2024-02-04 21:15:22.000 035 21630.97 382.53 42691.23 88888.00 2024-02-04 21:15:23.000 035 21630.96 382.56 42691.23 88888.00 2024-02-04 21:15:24.000 035 21631.00 382.57 42691.25 88888.00 2024-02-04 21:15:25.000 035 21631.06 382.58 42691.29 47959.23 2024-02-04 21:15:26.000 035 21631.04 382.57 42691.31 88888.00 2024-02-04 21:15:27.000 035 21630.98 382.56 42691.29 88888.00 2024-02-04 21:15:28.000 035 21630.96 382.58 42691.26 88888.00 2024-02-04 21:15:29.000 035 21630.97 382.60 42691.25 88888.00 2024-02-04 21:15:30.000 035 21631.00 382.61 42691.27 47959.21 2024-02-04 21:15:31.000 035 21631.06 382.62 42691.29 88888.00 2024-02-04 21:15:32.000 035 21631.14 382.64 42691.31 88888.00 2024-02-04 21:15:33.000 035 21631.18 382.68 42691.33 88888.00 2024-02-04 21:15:34.000 035 21631.19 382.73 42691.33 88888.00 2024-02-04 21:15:35.000 035 21631.20 382.74 42691.32 47960.10 2024-02-04 21:15:36.000 035 21631.24 382.73 42691.32 88888.00 2024-02-04 21:15:37.000 035 21631.26 382.73 42691.33 88888.00 2024-02-04 21:15:38.000 035 21631.23 382.74 42691.33 88888.00 2024-02-04 21:15:39.000 035 21631.22 382.71 42691.32 88888.00 2024-02-04 21:15:40.000 035 21631.27 382.73 42691.31 47959.81 2024-02-04 21:15:41.000 035 21631.28 382.75 42691.32 88888.00 2024-02-04 21:15:42.000 035 21631.23 382.75 42691.36 88888.00 2024-02-04 21:15:43.000 035 21631.22 382.77 42691.39 88888.00 2024-02-04 21:15:44.000 035 21631.22 382.79 42691.40 88888.00 2024-02-04 21:15:45.000 035 21631.24 382.82 42691.39 47960.27 2024-02-04 21:15:46.000 035 21631.27 382.84 42691.38 88888.00 2024-02-04 21:15:47.000 035 21631.30 382.83 42691.38 88888.00 2024-02-04 21:15:48.000 035 21631.35 382.83 42691.41 88888.00 2024-02-04 21:15:49.000 035 21631.40 382.88 42691.45 88888.00 2024-02-04 21:15:50.000 035 21631.44 382.93 42691.42 47959.97 2024-02-04 21:15:51.000 035 21631.42 382.93 42691.36 88888.00 2024-02-04 21:15:52.000 035 21631.41 382.93 42691.32 88888.00 2024-02-04 21:15:53.000 035 21631.42 382.94 42691.31 88888.00 2024-02-04 21:15:54.000 035 21631.42 382.92 42691.31 88888.00 2024-02-04 21:15:55.000 035 21631.39 382.89 42691.29 47960.26 2024-02-04 21:15:56.000 035 21631.37 382.93 42691.31 88888.00 2024-02-04 21:15:57.000 035 21631.37 382.98 42691.34 88888.00 2024-02-04 21:15:58.000 035 21631.38 383.01 42691.34 88888.00 2024-02-04 21:15:59.000 035 21631.41 383.00 42691.34 88888.00 2024-02-04 21:16:00.000 035 21631.44 382.99 42691.34 47959.16 2024-02-04 21:16:01.000 035 21631.47 383.00 42691.36 88888.00 2024-02-04 21:16:02.000 035 21631.45 382.98 42691.35 88888.00 2024-02-04 21:16:03.000 035 21631.43 382.95 42691.32 88888.00 2024-02-04 21:16:04.000 035 21631.44 382.95 42691.28 88888.00 2024-02-04 21:16:05.000 035 21631.48 382.94 42691.27 47959.98 2024-02-04 21:16:06.000 035 21631.52 382.93 42691.26 88888.00 2024-02-04 21:16:07.000 035 21631.57 382.97 42691.25 88888.00 2024-02-04 21:16:08.000 035 21631.62 383.03 42691.27 88888.00 2024-02-04 21:16:09.000 035 21631.62 383.06 42691.28 88888.00 2024-02-04 21:16:10.000 035 21631.56 383.09 42691.29 47960.01 2024-02-04 21:16:11.000 035 21631.53 383.13 42691.32 88888.00 2024-02-04 21:16:12.000 035 21631.54 383.16 42691.35 88888.00 2024-02-04 21:16:13.000 035 21631.57 383.17 42691.39 88888.00 2024-02-04 21:16:14.000 035 21631.57 383.16 42691.41 88888.00 2024-02-04 21:16:15.000 035 21631.55 383.17 42691.40 47960.18 2024-02-04 21:16:16.000 035 21631.56 383.18 42691.37 88888.00 2024-02-04 21:16:17.000 035 21631.58 383.17 42691.32 88888.00 2024-02-04 21:16:18.000 035 21631.60 383.17 42691.30 88888.00 2024-02-04 21:16:19.000 035 21631.59 383.19 42691.32 88888.00 2024-02-04 21:16:20.000 035 21631.53 383.22 42691.33 47960.03 2024-02-04 21:16:21.000 035 21631.49 383.23 42691.32 88888.00 2024-02-04 21:16:22.000 035 21631.50 383.23 42691.32 88888.00 2024-02-04 21:16:23.000 035 21631.51 383.25 42691.36 88888.00 2024-02-04 21:16:24.000 035 21631.50 383.26 42691.40 88888.00 2024-02-04 21:16:25.000 035 21631.46 383.26 42691.38 47960.11 2024-02-04 21:16:26.000 035 21631.46 383.29 42691.33 88888.00 2024-02-04 21:16:27.000 035 21631.46 383.34 42691.31 88888.00 2024-02-04 21:16:28.000 035 21631.45 383.36 42691.34 88888.00 2024-02-04 21:16:29.000 035 21631.49 383.32 42691.35 88888.00 2024-02-04 21:16:30.000 035 21631.53 383.29 42691.35 47960.11 2024-02-04 21:16:31.000 035 21631.54 383.31 42691.36 88888.00 2024-02-04 21:16:32.000 035 21631.53 383.37 42691.38 88888.00 2024-02-04 21:16:33.000 035 21631.53 383.41 42691.37 88888.00 2024-02-04 21:16:34.000 035 21631.56 383.41 42691.31 88888.00 2024-02-04 21:16:35.000 035 21631.58 383.45 42691.25 47959.92 2024-02-04 21:16:36.000 035 21631.61 383.53 42691.20 88888.00 2024-02-04 21:16:37.000 035 21631.65 383.54 42691.18 88888.00 2024-02-04 21:16:38.000 035 21631.70 383.50 42691.20 88888.00 2024-02-04 21:16:39.000 035 21631.72 383.47 42691.21 88888.00 2024-02-04 21:16:40.000 035 21631.71 383.48 42691.21 47960.04 2024-02-04 21:16:41.000 035 21631.68 383.50 42691.27 88888.00 2024-02-04 21:16:42.000 035 21631.68 383.53 42691.32 88888.00 2024-02-04 21:16:43.000 035 21631.72 383.59 42691.36 88888.00 2024-02-04 21:16:44.000 035 21631.73 383.63 42691.39 88888.00 2024-02-04 21:16:45.000 035 21631.72 383.63 42691.38 47959.27 2024-02-04 21:16:46.000 035 21631.69 383.62 42691.36 88888.00 2024-02-04 21:16:47.000 035 21631.69 383.60 42691.36 88888.00 2024-02-04 21:16:48.000 035 21631.74 383.60 42691.35 88888.00 2024-02-04 21:16:49.000 035 21631.80 383.63 42691.34 88888.00 2024-02-04 21:16:50.000 035 21631.84 383.66 42691.36 47960.09 2024-02-04 21:16:51.000 035 21631.88 383.71 42691.38 88888.00 2024-02-04 21:16:52.000 035 21631.90 383.79 42691.39 88888.00 2024-02-04 21:16:53.000 035 21631.91 383.82 42691.40 88888.00 2024-02-04 21:16:54.000 035 21631.93 383.82 42691.41 88888.00 2024-02-04 21:16:55.000 035 21631.95 383.84 42691.45 47960.16 2024-02-04 21:16:56.000 035 21631.96 383.88 42691.50 88888.00 2024-02-04 21:16:57.000 035 21631.93 383.92 42691.51 88888.00 2024-02-04 21:16:58.000 035 21631.91 383.94 42691.48 88888.00 2024-02-04 21:16:59.000 035 21631.94 383.93 42691.46 88888.00 2024-02-04 21:17:00.000 035 21631.98 383.91 42691.46 47960.52 2024-02-04 21:17:01.000 035 21631.97 383.89 42691.49 88888.00 2024-02-04 21:17:02.000 035 21631.95 383.87 42691.48 88888.00 2024-02-04 21:17:03.000 035 21631.98 383.88 42691.46 88888.00 2024-02-04 21:17:04.000 035 21632.02 383.91 42691.46 88888.00 2024-02-04 21:17:05.000 035 21632.02 383.94 42691.44 47959.68 2024-02-04 21:17:06.000 035 21632.00 383.98 42691.40 88888.00 2024-02-04 21:17:07.000 035 21631.97 384.00 42691.37 88888.00 2024-02-04 21:17:08.000 035 21631.98 384.00 42691.36 88888.00 2024-02-04 21:17:09.000 035 21632.00 384.00 42691.36 88888.00 2024-02-04 21:17:10.000 035 21631.99 384.00 42691.36 47960.33 2024-02-04 21:17:11.000 035 21632.02 384.04 42691.39 88888.00 2024-02-04 21:17:12.000 035 21632.09 384.09 42691.42 88888.00 2024-02-04 21:17:13.000 035 21632.12 384.10 42691.43 88888.00 2024-02-04 21:17:14.000 035 21632.09 384.08 42691.41 88888.00 2024-02-04 21:17:15.000 035 21632.09 384.09 42691.40 47959.68 2024-02-04 21:17:16.000 035 21632.13 384.13 42691.41 88888.00 2024-02-04 21:17:17.000 035 21632.14 384.14 42691.41 88888.00 2024-02-04 21:17:18.000 035 21632.13 384.14 42691.41 88888.00 2024-02-04 21:17:19.000 035 21632.16 384.16 42691.44 88888.00 2024-02-04 21:17:20.000 035 21632.18 384.13 42691.50 47960.23 2024-02-04 21:17:21.000 035 21632.16 384.10 42691.50 88888.00 2024-02-04 21:17:22.000 035 21632.13 384.11 42691.47 88888.00 2024-02-04 21:17:23.000 035 21632.15 384.16 42691.46 88888.00 2024-02-04 21:17:24.000 035 21632.19 384.17 42691.48 88888.00 2024-02-04 21:17:25.000 035 21632.22 384.16 42691.46 47960.30 2024-02-04 21:17:26.000 035 21632.24 384.15 42691.46 88888.00 2024-02-04 21:17:27.000 035 21632.24 384.18 42691.47 88888.00 2024-02-04 21:17:28.000 035 21632.25 384.23 42691.49 88888.00 2024-02-04 21:17:29.000 035 21632.26 384.27 42691.52 88888.00 2024-02-04 21:17:30.000 035 21632.26 384.28 42691.57 47960.33 2024-02-04 21:17:31.000 035 21632.28 384.32 42691.61 88888.00 2024-02-04 21:17:32.000 035 21632.32 384.38 42691.62 88888.00 2024-02-04 21:17:33.000 035 21632.35 384.41 42691.59 88888.00 2024-02-04 21:17:34.000 035 21632.35 384.40 42691.53 88888.00 2024-02-04 21:17:35.000 035 21632.32 384.43 42691.51 47960.43 2024-02-04 21:17:36.000 035 21632.28 384.49 42691.54 88888.00 2024-02-04 21:17:37.000 035 21632.28 384.51 42691.53 88888.00 2024-02-04 21:17:38.000 035 21632.30 384.51 42691.50 88888.00 2024-02-04 21:17:39.000 035 21632.25 384.48 42691.49 88888.00 2024-02-04 21:17:40.000 035 21632.19 384.45 42691.49 47960.43 2024-02-04 21:17:41.000 035 21632.20 384.48 42691.50 88888.00 2024-02-04 21:17:42.000 035 21632.25 384.49 42691.48 88888.00 2024-02-04 21:17:43.000 035 21632.30 384.46 42691.47 88888.00 2024-02-04 21:17:44.000 035 21632.32 384.48 42691.48 88888.00 2024-02-04 21:17:45.000 035 21632.33 384.51 42691.48 47960.55 2024-02-04 21:17:46.000 035 21632.31 384.49 42691.46 88888.00 2024-02-04 21:17:47.000 035 21632.28 384.49 42691.43 88888.00 2024-02-04 21:17:48.000 035 21632.27 384.53 42691.40 88888.00 2024-02-04 21:17:49.000 035 21632.28 384.56 42691.39 88888.00 2024-02-04 21:17:50.000 035 21632.31 384.52 42691.40 47959.87 2024-02-04 21:17:51.000 035 21632.31 384.48 42691.40 88888.00 2024-02-04 21:17:52.000 035 21632.29 384.48 42691.39 88888.00 2024-02-04 21:17:53.000 035 21632.26 384.50 42691.42 88888.00 2024-02-04 21:17:54.000 035 21632.22 384.50 42691.45 88888.00 2024-02-04 21:17:55.000 035 21632.21 384.52 42691.46 47959.61 2024-02-04 21:17:56.000 035 21632.26 384.56 42691.45 88888.00 2024-02-04 21:17:57.000 035 21632.31 384.58 42691.46 88888.00 2024-02-04 21:17:58.000 035 21632.29 384.60 42691.47 88888.00 2024-02-04 21:17:59.000 035 21632.26 384.62 42691.47 88888.00 2024-02-04 21:18:00.000 035 21632.27 384.61 42691.46 47959.70 2024-02-04 21:18:01.000 035 21632.31 384.57 42691.50 88888.00 2024-02-04 21:18:02.000 035 21632.34 384.55 42691.54 88888.00 2024-02-04 21:18:03.000 035 21632.35 384.57 42691.57 88888.00 2024-02-04 21:18:04.000 035 21632.36 384.59 42691.57 88888.00 2024-02-04 21:18:05.000 035 21632.35 384.58 42691.52 47960.15 2024-02-04 21:18:06.000 035 21632.35 384.61 42691.47 88888.00 2024-02-04 21:18:07.000 035 21632.37 384.65 42691.44 88888.00 2024-02-04 21:18:08.000 035 21632.39 384.67 42691.46 88888.00 2024-02-04 21:18:09.000 035 21632.37 384.64 42691.50 88888.00 2024-02-04 21:18:10.000 035 21632.32 384.60 42691.51 47959.74 2024-02-04 21:18:11.000 035 21632.31 384.59 42691.47 88888.00 2024-02-04 21:18:12.000 035 21632.35 384.63 42691.45 88888.00 2024-02-04 21:18:13.000 035 21632.39 384.64 42691.43 88888.00 2024-02-04 21:18:14.000 035 21632.37 384.63 42691.41 88888.00 2024-02-04 21:18:15.000 035 21632.33 384.66 42691.38 47960.42 2024-02-04 21:18:16.000 035 21632.28 384.69 42691.35 88888.00 2024-02-04 21:18:17.000 035 21632.26 384.68 42691.34 88888.00 2024-02-04 21:18:18.000 035 21632.27 384.65 42691.34 88888.00 2024-02-04 21:18:19.000 035 21632.32 384.64 42691.35 88888.00 2024-02-04 21:18:20.000 035 21632.34 384.63 42691.33 47959.83 2024-02-04 21:18:21.000 035 21632.34 384.61 42691.28 88888.00 2024-02-04 21:18:22.000 035 21632.35 384.61 42691.30 88888.00 2024-02-04 21:18:23.000 035 21632.37 384.64 42691.38 88888.00 2024-02-04 21:18:24.000 035 21632.34 384.67 42691.43 88888.00 2024-02-04 21:18:25.000 035 21632.31 384.70 42691.39 47960.49 2024-02-04 21:18:26.000 035 21632.29 384.71 42691.36 88888.00 2024-02-04 21:18:27.000 035 21632.28 384.70 42691.37 88888.00 2024-02-04 21:18:28.000 035 21632.27 384.68 42691.37 88888.00 2024-02-04 21:18:29.000 035 21632.29 384.69 42691.35 88888.00 2024-02-04 21:18:30.000 035 21632.34 384.73 42691.32 47960.65 2024-02-04 21:18:31.000 035 21632.35 384.78 42691.31 88888.00 2024-02-04 21:18:32.000 035 21632.35 384.83 42691.33 88888.00 2024-02-04 21:18:33.000 035 21632.32 384.83 42691.36 88888.00 2024-02-04 21:18:34.000 035 21632.31 384.81 42691.36 88888.00 2024-02-04 21:18:35.000 035 21632.31 384.80 42691.35 47959.71 2024-02-04 21:18:36.000 035 21632.30 384.75 42691.34 88888.00 2024-02-04 21:18:37.000 035 21632.26 384.68 42691.33 88888.00 2024-02-04 21:18:38.000 035 21632.24 384.70 42691.35 88888.00 2024-02-04 21:18:39.000 035 21632.25 384.80 42691.39 88888.00 2024-02-04 21:18:40.000 035 21632.27 384.85 42691.41 47960.45 2024-02-04 21:18:41.000 035 21632.27 384.85 42691.41 88888.00 2024-02-04 21:18:42.000 035 21632.26 384.89 42691.42 88888.00 2024-02-04 21:18:43.000 035 21632.26 384.93 42691.42 88888.00 2024-02-04 21:18:44.000 035 21632.26 384.92 42691.41 88888.00 2024-02-04 21:18:45.000 035 21632.22 384.87 42691.39 47960.59 2024-02-04 21:18:46.000 035 21632.19 384.85 42691.38 88888.00 2024-02-04 21:18:47.000 035 21632.21 384.87 42691.41 88888.00 2024-02-04 21:18:48.000 035 21632.19 384.88 42691.47 88888.00 2024-02-04 21:18:49.000 035 21632.12 384.89 42691.51 88888.00 2024-02-04 21:18:50.000 035 21632.04 384.89 42691.52 47959.92 2024-02-04 21:18:51.000 035 21631.99 384.91 42691.53 88888.00 2024-02-04 21:18:52.000 035 21631.96 384.94 42691.54 88888.00 2024-02-04 21:18:53.000 035 21631.98 384.95 42691.53 88888.00 2024-02-04 21:18:54.000 035 21632.01 384.93 42691.54 88888.00 2024-02-04 21:18:55.000 035 21632.01 384.90 42691.54 47959.42 2024-02-04 21:18:56.000 035 21631.98 384.88 42691.55 88888.00 2024-02-04 21:18:57.000 035 21631.95 384.89 42691.61 88888.00 2024-02-04 21:18:58.000 035 21631.90 384.90 42691.62 88888.00 2024-02-04 21:18:59.000 035 21631.88 384.88 42691.57 88888.00 2024-02-04 21:19:00.000 035 21631.90 384.86 42691.54 47960.21 2024-02-04 21:19:01.000 035 21631.90 384.84 42691.53 88888.00 2024-02-04 21:19:02.000 035 21631.85 384.81 42691.52 88888.00 2024-02-04 21:19:03.000 035 21631.83 384.79 42691.55 88888.00 2024-02-04 21:19:04.000 035 21631.86 384.81 42691.61 88888.00 2024-02-04 21:19:05.000 035 21631.87 384.87 42691.67 47959.79 2024-02-04 21:19:06.000 035 21631.86 384.92 42691.70 88888.00 2024-02-04 21:19:07.000 035 21631.84 384.92 42691.70 88888.00 2024-02-04 21:19:08.000 035 21631.79 384.91 42691.67 88888.00 2024-02-04 21:19:09.000 035 21631.74 384.89 42691.62 88888.00 2024-02-04 21:19:10.000 035 21631.69 384.85 42691.59 47960.13 2024-02-04 21:19:11.000 035 21631.68 384.84 42691.59 88888.00 2024-02-04 21:19:12.000 035 21631.69 384.88 42691.60 88888.00 2024-02-04 21:19:13.000 035 21631.64 384.95 42691.62 88888.00 2024-02-04 21:19:14.000 035 21631.58 385.01 42691.64 88888.00 2024-02-04 21:19:15.000 035 21631.53 385.02 42691.62 47960.35 2024-02-04 21:19:16.000 035 21631.54 384.98 42691.58 88888.00 2024-02-04 21:19:17.000 035 21631.60 384.97 42691.63 88888.00 2024-02-04 21:19:18.000 035 21631.63 384.95 42691.69 88888.00 2024-02-04 21:19:19.000 035 21631.59 384.92 42691.65 88888.00 2024-02-04 21:19:20.000 035 21631.54 384.94 42691.59 47960.34 2024-02-04 21:19:21.000 035 21631.53 384.98 42691.63 88888.00 2024-02-04 21:19:22.000 035 21631.54 385.02 42691.71 88888.00 2024-02-04 21:19:23.000 035 21631.51 385.04 42691.78 88888.00 2024-02-04 21:19:24.000 035 21631.48 385.04 42691.78 88888.00 2024-02-04 21:19:25.000 035 21631.49 385.04 42691.73 47959.69 2024-02-04 21:19:26.000 035 21631.47 385.05 42691.69 88888.00 2024-02-04 21:19:27.000 035 21631.43 385.02 42691.66 88888.00 2024-02-04 21:19:28.000 035 21631.44 384.97 42691.65 88888.00 2024-02-04 21:19:29.000 035 21631.47 384.96 42691.66 88888.00 2024-02-04 21:19:30.000 035 21631.46 385.01 42691.69 47960.78 2024-02-04 21:19:31.000 035 21631.44 385.08 42691.66 88888.00 2024-02-04 21:19:32.000 035 21631.45 385.12 42691.64 88888.00 2024-02-04 21:19:33.000 035 21631.48 385.11 42691.63 88888.00 2024-02-04 21:19:34.000 035 21631.47 385.08 42691.62 88888.00 2024-02-04 21:19:35.000 035 21631.43 385.07 42691.61 47960.25 2024-02-04 21:19:36.000 035 21631.42 385.08 42691.62 88888.00 2024-02-04 21:19:37.000 035 21631.44 385.09 42691.67 88888.00 2024-02-04 21:19:38.000 035 21631.46 385.09 42691.68 88888.00 2024-02-04 21:19:39.000 035 21631.42 385.12 42691.68 88888.00 2024-02-04 21:19:40.000 035 21631.41 385.17 42691.69 47959.51 2024-02-04 21:19:41.000 035 21631.44 385.17 42691.74 88888.00 2024-02-04 21:19:42.000 035 21631.45 385.15 42691.81 88888.00 2024-02-04 21:19:43.000 035 21631.44 385.15 42691.82 88888.00 2024-02-04 21:19:44.000 035 21631.43 385.17 42691.78 88888.00 2024-02-04 21:19:45.000 035 21631.41 385.17 42691.73 47959.81 2024-02-04 21:19:46.000 035 21631.38 385.20 42691.77 88888.00 2024-02-04 21:19:47.000 035 21631.37 385.24 42691.83 88888.00 2024-02-04 21:19:48.000 035 21631.35 385.23 42691.84 88888.00 2024-02-04 21:19:49.000 035 21631.35 385.23 42691.86 88888.00 2024-02-04 21:19:50.000 035 21631.40 385.27 42691.88 47960.45 2024-02-04 21:19:51.000 035 21631.46 385.31 42691.88 88888.00 2024-02-04 21:19:52.000 035 21631.48 385.33 42691.89 88888.00 2024-02-04 21:19:53.000 035 21631.47 385.34 42691.92 88888.00 2024-02-04 21:19:54.000 035 21631.47 385.34 42691.94 88888.00 2024-02-04 21:19:55.000 035 21631.48 385.35 42691.98 47960.41 2024-02-04 21:19:56.000 035 21631.44 385.35 42692.01 88888.00 2024-02-04 21:19:57.000 035 21631.40 385.36 42691.99 88888.00 2024-02-04 21:19:58.000 035 21631.39 385.39 42691.95 88888.00 2024-02-04 21:19:59.000 035 21631.37 385.41 42691.90 88888.00 2024-02-04 21:20:00.000 035 21631.35 385.42 42691.88 47959.89 2024-02-04 21:20:01.000 035 21631.34 385.44 42691.87 88888.00 2024-02-04 21:20:02.000 035 21631.33 385.46 42691.86 88888.00 2024-02-04 21:20:03.000 035 21631.32 385.48 42691.90 88888.00 2024-02-04 21:20:04.000 035 21631.32 385.50 42691.95 88888.00 2024-02-04 21:20:05.000 035 21631.34 385.51 42692.00 47959.94 2024-02-04 21:20:06.000 035 21631.37 385.48 42692.03 88888.00 2024-02-04 21:20:07.000 035 21631.38 385.44 42692.02 88888.00 2024-02-04 21:20:08.000 035 21631.31 385.44 42691.96 88888.00 2024-02-04 21:20:09.000 035 21631.25 385.47 42691.94 88888.00 2024-02-04 21:20:10.000 035 21631.28 385.50 42691.97 47959.92 2024-02-04 21:20:11.000 035 21631.34 385.54 42692.00 88888.00 2024-02-04 21:20:12.000 035 21631.32 385.54 42691.97 88888.00 2024-02-04 21:20:13.000 035 21631.22 385.52 42691.92 88888.00 2024-02-04 21:20:14.000 035 21631.17 385.54 42691.89 88888.00 2024-02-04 21:20:15.000 035 21631.17 385.55 42691.88 47960.54 2024-02-04 21:20:16.000 035 21631.18 385.55 42691.91 88888.00 2024-02-04 21:20:17.000 035 21631.18 385.55 42691.93 88888.00 2024-02-04 21:20:18.000 035 21631.22 385.57 42691.92 88888.00 2024-02-04 21:20:19.000 035 21631.29 385.60 42691.88 88888.00 2024-02-04 21:20:20.000 035 21631.33 385.61 42691.87 47960.14 2024-02-04 21:20:21.000 035 21631.31 385.62 42691.89 88888.00 2024-02-04 21:20:22.000 035 21631.31 385.66 42691.93 88888.00 2024-02-04 21:20:23.000 035 21631.31 385.67 42691.96 88888.00 2024-02-04 21:20:24.000 035 21631.26 385.65 42691.97 88888.00 2024-02-04 21:20:25.000 035 21631.22 385.65 42691.97 47960.56 2024-02-04 21:20:26.000 035 21631.24 385.64 42691.93 88888.00 2024-02-04 21:20:27.000 035 21631.30 385.62 42691.90 88888.00 2024-02-04 21:20:28.000 035 21631.32 385.63 42691.91 88888.00 2024-02-04 21:20:29.000 035 21631.31 385.64 42691.90 88888.00 2024-02-04 21:20:30.000 035 21631.30 385.65 42691.88 47959.61 2024-02-04 21:20:31.000 035 21631.32 385.67 42691.88 88888.00 2024-02-04 21:20:32.000 035 21631.35 385.68 42691.89 88888.00 2024-02-04 21:20:33.000 035 21631.33 385.68 42691.89 88888.00 2024-02-04 21:20:34.000 035 21631.29 385.68 42691.89 88888.00 2024-02-04 21:20:35.000 035 21631.28 385.67 42691.91 47960.36 2024-02-04 21:20:36.000 035 21631.26 385.67 42691.92 88888.00 2024-02-04 21:20:37.000 035 21631.21 385.67 42691.88 88888.00 2024-02-04 21:20:38.000 035 21631.21 385.67 42691.83 88888.00 2024-02-04 21:20:39.000 035 21631.25 385.68 42691.82 88888.00 2024-02-04 21:20:40.000 035 21631.27 385.70 42691.87 47960.27 2024-02-04 21:20:41.000 035 21631.28 385.73 42691.90 88888.00 2024-02-04 21:20:42.000 035 21631.31 385.73 42691.92 88888.00 2024-02-04 21:20:43.000 035 21631.34 385.68 42691.93 88888.00 2024-02-04 21:20:44.000 035 21631.32 385.62 42691.94 88888.00 2024-02-04 21:20:45.000 035 21631.29 385.60 42691.97 47960.05 2024-02-04 21:20:46.000 035 21631.28 385.64 42692.00 88888.00 2024-02-04 21:20:47.000 035 21631.30 385.69 42691.98 88888.00 2024-02-04 21:20:48.000 035 21631.34 385.70 42691.92 88888.00 2024-02-04 21:20:49.000 035 21631.37 385.71 42691.90 88888.00 2024-02-04 21:20:50.000 035 21631.37 385.75 42691.91 47960.63 2024-02-04 21:20:51.000 035 21631.37 385.79 42691.94 88888.00 2024-02-04 21:20:52.000 035 21631.35 385.80 42691.96 88888.00 2024-02-04 21:20:53.000 035 21631.32 385.80 42691.97 88888.00 2024-02-04 21:20:54.000 035 21631.32 385.81 42691.97 88888.00 2024-02-04 21:20:55.000 035 21631.31 385.82 42691.98 47960.42 2024-02-04 21:20:56.000 035 21631.29 385.82 42692.00 88888.00 2024-02-04 21:20:57.000 035 21631.26 385.81 42692.00 88888.00 2024-02-04 21:20:58.000 035 21631.23 385.78 42691.97 88888.00 2024-02-04 21:20:59.000 035 21631.23 385.80 42691.96 88888.00 2024-02-04 21:21:00.000 035 21631.24 385.82 42692.00 99999.00 2024-02-04 21:21:01.000 035 21631.23 385.82 42692.02 99999.00 2024-02-04 21:21:02.000 035 21631.22 385.81 42691.98 99999.00 2024-02-04 21:21:03.000 035 21631.23 385.83 42691.93 99999.00 2024-02-04 21:21:04.000 035 21631.24 385.82 42691.91 99999.00 2024-02-04 21:21:05.000 035 21631.26 385.79 42691.91 47960.03 2024-02-04 21:21:06.000 035 21631.26 385.78 42691.92 88888.00 2024-02-04 21:21:07.000 035 21631.26 385.80 42691.95 88888.00 2024-02-04 21:21:08.000 035 21631.30 385.80 42691.98 88888.00 2024-02-04 21:21:09.000 035 21631.35 385.82 42691.94 88888.00 2024-02-04 21:21:10.000 035 21631.34 385.83 42691.90 47960.20 2024-02-04 21:21:11.000 035 21631.27 385.82 42691.91 88888.00 2024-02-04 21:21:12.000 035 21631.25 385.82 42691.96 88888.00 2024-02-04 21:21:13.000 035 21631.30 385.85 42691.98 88888.00 2024-02-04 21:21:14.000 035 21631.31 385.88 42691.96 88888.00 2024-02-04 21:21:15.000 035 21631.23 385.91 42691.94 47960.00 2024-02-04 21:21:16.000 035 21631.19 385.91 42691.95 88888.00 2024-02-04 21:21:17.000 035 21631.24 385.90 42691.96 88888.00 2024-02-04 21:21:18.000 035 21631.30 385.90 42691.93 88888.00 2024-02-04 21:21:19.000 035 21631.28 385.92 42691.92 88888.00 2024-02-04 21:21:20.000 035 21631.23 385.95 42691.94 47960.59 2024-02-04 21:21:21.000 035 21631.22 385.98 42691.96 88888.00 2024-02-04 21:21:22.000 035 21631.20 385.97 42691.97 88888.00 2024-02-04 21:21:23.000 035 21631.18 385.93 42691.94 88888.00 2024-02-04 21:21:24.000 035 21631.18 385.90 42691.88 88888.00 2024-02-04 21:21:25.000 035 21631.19 385.90 42691.86 47960.54 2024-02-04 21:21:26.000 035 21631.20 385.94 42691.88 88888.00 2024-02-04 21:21:27.000 035 21631.22 385.99 42691.93 88888.00 2024-02-04 21:21:28.000 035 21631.25 386.02 42691.97 88888.00 2024-02-04 21:21:29.000 035 21631.27 386.02 42692.00 88888.00 2024-02-04 21:21:30.000 035 21631.26 385.99 42691.99 47960.08 2024-02-04 21:21:31.000 035 21631.24 385.97 42691.97 88888.00 2024-02-04 21:21:32.000 035 21631.22 385.99 42691.96 88888.00 2024-02-04 21:21:33.000 035 21631.22 386.02 42691.94 88888.00 2024-02-04 21:21:34.000 035 21631.22 386.03 42691.90 88888.00 2024-02-04 21:21:35.000 035 21631.21 386.00 42691.89 47960.04 2024-02-04 21:21:36.000 035 21631.20 385.98 42691.91 88888.00 2024-02-04 21:21:37.000 035 21631.21 385.95 42691.92 88888.00 2024-02-04 21:21:38.000 035 21631.19 385.93 42691.94 88888.00 2024-02-04 21:21:39.000 035 21631.17 385.93 42691.96 88888.00 2024-02-04 21:21:40.000 035 21631.17 385.96 42691.96 47960.11 2024-02-04 21:21:41.000 035 21631.17 385.97 42691.95 88888.00 2024-02-04 21:21:42.000 035 21631.16 385.97 42691.92 88888.00 2024-02-04 21:21:43.000 035 21631.14 386.00 42691.91 88888.00 2024-02-04 21:21:44.000 035 21631.09 386.06 42691.93 88888.00 2024-02-04 21:21:45.000 035 21631.07 386.09 42691.96 47959.66 2024-02-04 21:21:46.000 035 21631.09 386.08 42692.01 88888.00 2024-02-04 21:21:47.000 035 21631.09 386.01 42692.03 88888.00 2024-02-04 21:21:48.000 035 21631.08 385.97 42692.00 88888.00 2024-02-04 21:21:49.000 035 21631.12 386.01 42691.97 88888.00 2024-02-04 21:21:50.000 035 21631.17 386.07 42691.98 47960.67 2024-02-04 21:21:51.000 035 21631.18 386.08 42692.03 88888.00 2024-02-04 21:21:52.000 035 21631.19 386.08 42692.08 88888.00 2024-02-04 21:21:53.000 035 21631.22 386.07 42692.07 88888.00 2024-02-04 21:21:54.000 035 21631.22 386.03 42692.06 88888.00 2024-02-04 21:21:55.000 035 21631.21 386.00 42692.06 47960.50 2024-02-04 21:21:56.000 035 21631.17 386.00 42692.06 88888.00 2024-02-04 21:21:57.000 035 21631.15 386.01 42692.03 88888.00 2024-02-04 21:21:58.000 035 21631.13 386.00 42691.97 88888.00 2024-02-04 21:21:59.000 035 21631.14 385.96 42691.92 88888.00 2024-02-04 21:22:00.000 035 21631.19 385.95 42691.90 47960.58 2024-02-04 21:22:01.000 035 21631.21 385.97 42691.93 88888.00 2024-02-04 21:22:02.000 035 21631.21 386.02 42691.99 88888.00 2024-02-04 21:22:03.000 035 21631.24 386.08 42692.02 88888.00 2024-02-04 21:22:04.000 035 21631.24 386.12 42692.01 88888.00 2024-02-04 21:22:05.000 035 21631.22 386.14 42691.97 47959.69 2024-02-04 21:22:06.000 035 21631.20 386.14 42691.94 88888.00 2024-02-04 21:22:07.000 035 21631.22 386.13 42691.94 88888.00 2024-02-04 21:22:08.000 035 21631.22 386.14 42691.97 88888.00 2024-02-04 21:22:09.000 035 21631.21 386.16 42691.96 88888.00 2024-02-04 21:22:10.000 035 21631.23 386.19 42691.94 47960.02 2024-02-04 21:22:11.000 035 21631.24 386.24 42691.93 88888.00 2024-02-04 21:22:12.000 035 21631.21 386.29 42691.96 88888.00 2024-02-04 21:22:13.000 035 21631.18 386.30 42691.98 88888.00 2024-02-04 21:22:14.000 035 21631.19 386.29 42691.98 88888.00 2024-02-04 21:22:15.000 035 21631.23 386.32 42691.98 47960.59 2024-02-04 21:22:16.000 035 21631.24 386.35 42691.99 88888.00 2024-02-04 21:22:17.000 035 21631.25 386.37 42692.01 88888.00 2024-02-04 21:22:18.000 035 21631.31 386.37 42692.02 88888.00 2024-02-04 21:22:19.000 035 21631.38 386.39 42692.05 88888.00 2024-02-04 21:22:20.000 035 21631.40 386.42 42692.08 47959.88 2024-02-04 21:22:21.000 035 21631.36 386.41 42692.10 88888.00 2024-02-04 21:22:22.000 035 21631.31 386.42 42692.08 88888.00 2024-02-04 21:22:23.000 035 21631.28 386.43 42692.04 88888.00 2024-02-04 21:22:24.000 035 21631.28 386.39 42692.02 88888.00 2024-02-04 21:22:25.000 035 21631.29 386.34 42692.06 47960.62 2024-02-04 21:22:26.000 035 21631.34 386.36 42692.08 88888.00 2024-02-04 21:22:27.000 035 21631.40 386.42 42692.06 88888.00 2024-02-04 21:22:28.000 035 21631.40 386.47 42692.03 88888.00 2024-02-04 21:22:29.000 035 21631.38 386.49 42692.01 88888.00 2024-02-04 21:22:30.000 035 21631.40 386.51 42692.01 99999.00 2024-02-04 21:22:31.000 035 21631.43 386.50 42691.99 99999.00 2024-02-04 21:22:32.000 035 21631.43 386.47 42691.98 99999.00 2024-02-04 21:22:33.000 035 21631.39 386.43 42691.98 99999.00 2024-02-04 21:22:34.000 035 21631.38 386.41 42691.98 99999.00 2024-02-04 21:22:35.000 035 21631.42 386.45 42692.00 47959.80 2024-02-04 21:22:36.000 035 21631.46 386.52 42692.00 88888.00 2024-02-04 21:22:37.000 035 21631.46 386.58 42691.98 88888.00 2024-02-04 21:22:38.000 035 21631.45 386.60 42691.96 88888.00 2024-02-04 21:22:39.000 035 21631.44 386.60 42691.95 88888.00 2024-02-04 21:22:40.000 035 21631.47 386.60 42691.95 47960.19 2024-02-04 21:22:41.000 035 21631.50 386.63 42691.93 88888.00 2024-02-04 21:22:42.000 035 21631.50 386.67 42691.89 88888.00 2024-02-04 21:22:43.000 035 21631.51 386.69 42691.89 88888.00 2024-02-04 21:22:44.000 035 21631.55 386.70 42691.94 88888.00 2024-02-04 21:22:45.000 035 21631.56 386.67 42691.98 47960.01 2024-02-04 21:22:46.000 035 21631.53 386.63 42691.95 88888.00 2024-02-04 21:22:47.000 035 21631.50 386.62 42691.94 88888.00 2024-02-04 21:22:48.000 035 21631.53 386.63 42691.95 88888.00 2024-02-04 21:22:49.000 035 21631.54 386.59 42691.94 88888.00 2024-02-04 21:22:50.000 035 21631.53 386.55 42691.91 99999.00 2024-02-04 21:22:51.000 035 21631.53 386.55 42691.91 99999.00 2024-02-04 21:22:52.000 035 21631.58 386.56 42691.91 99999.00 2024-02-04 21:22:53.000 035 21631.62 386.58 42691.90 99999.00 2024-02-04 21:22:54.000 035 21631.63 386.58 42691.88 99999.00 2024-02-04 21:22:55.000 035 21631.62 386.58 42691.90 47960.56 2024-02-04 21:22:56.000 035 21631.60 386.61 42691.97 88888.00 2024-02-04 21:22:57.000 035 21631.58 386.61 42691.98 88888.00 2024-02-04 21:22:58.000 035 21631.58 386.59 42691.94 88888.00 2024-02-04 21:22:59.000 035 21631.60 386.58 42691.88 88888.00 2024-02-04 21:23:00.000 035 21631.60 386.54 42691.84 47959.87 2024-02-04 21:23:01.000 035 21631.57 386.48 42691.85 88888.00 2024-02-04 21:23:02.000 035 21631.56 386.48 42691.86 88888.00 2024-02-04 21:23:03.000 035 21631.59 386.54 42691.85 88888.00 2024-02-04 21:23:04.000 035 21631.60 386.56 42691.81 88888.00 2024-02-04 21:23:05.000 035 21631.59 386.53 42691.78 47960.02 2024-02-04 21:23:06.000 035 21631.58 386.51 42691.77 88888.00 2024-02-04 21:23:07.000 035 21631.60 386.48 42691.78 88888.00 2024-02-04 21:23:08.000 035 21631.64 386.44 42691.76 88888.00 2024-02-04 21:23:09.000 035 21631.65 386.42 42691.73 88888.00 2024-02-04 21:23:10.000 035 21631.62 386.43 42691.73 99999.00 2024-02-04 21:23:11.000 035 21631.59 386.45 42691.72 99999.00 2024-02-04 21:23:12.000 035 21631.61 386.48 42691.74 99999.00 2024-02-04 21:23:13.000 035 21631.63 386.51 42691.79 99999.00 2024-02-04 21:23:14.000 035 21631.63 386.53 42691.83 99999.00 2024-02-04 21:23:15.000 035 21631.62 386.53 42691.86 47960.53 2024-02-04 21:23:16.000 035 21631.63 386.52 42691.85 88888.00 2024-02-04 21:23:17.000 035 21631.66 386.52 42691.81 88888.00 2024-02-04 21:23:18.000 035 21631.71 386.55 42691.80 88888.00 2024-02-04 21:23:19.000 035 21631.70 386.57 42691.82 88888.00 2024-02-04 21:23:20.000 035 21631.66 386.56 42691.82 47959.89 2024-02-04 21:23:21.000 035 21631.66 386.54 42691.82 88888.00 2024-02-04 21:23:22.000 035 21631.68 386.55 42691.84 88888.00 2024-02-04 21:23:23.000 035 21631.69 386.58 42691.84 88888.00 2024-02-04 21:23:24.000 035 21631.69 386.59 42691.79 88888.00 2024-02-04 21:23:25.000 035 21631.70 386.60 42691.74 47960.67 2024-02-04 21:23:26.000 035 21631.74 386.61 42691.75 88888.00 2024-02-04 21:23:27.000 035 21631.76 386.64 42691.77 88888.00 2024-02-04 21:23:28.000 035 21631.76 386.69 42691.78 88888.00 2024-02-04 21:23:29.000 035 21631.73 386.72 42691.79 88888.00 2024-02-04 21:23:30.000 035 21631.69 386.68 42691.81 47960.55 2024-02-04 21:23:31.000 035 21631.70 386.65 42691.84 88888.00 2024-02-04 21:23:32.000 035 21631.75 386.65 42691.84 88888.00 2024-02-04 21:23:33.000 035 21631.80 386.67 42691.80 88888.00 2024-02-04 21:23:34.000 035 21631.82 386.69 42691.74 88888.00 2024-02-04 21:23:35.000 035 21631.82 386.70 42691.71 47960.56 2024-02-04 21:23:36.000 035 21631.81 386.72 42691.69 88888.00 2024-02-04 21:23:37.000 035 21631.79 386.69 42691.67 88888.00 2024-02-04 21:23:38.000 035 21631.78 386.66 42691.68 88888.00 2024-02-04 21:23:39.000 035 21631.81 386.69 42691.69 88888.00 2024-02-04 21:23:40.000 035 21631.82 386.74 42691.71 47959.87 2024-02-04 21:23:41.000 035 21631.81 386.71 42691.73 88888.00 2024-02-04 21:23:42.000 035 21631.76 386.67 42691.71 88888.00 2024-02-04 21:23:43.000 035 21631.73 386.70 42691.66 88888.00 2024-02-04 21:23:44.000 035 21631.75 386.75 42691.67 88888.00 2024-02-04 21:23:45.000 035 21631.83 386.77 42691.74 47960.47 2024-02-04 21:23:46.000 035 21631.90 386.79 42691.79 88888.00 2024-02-04 21:23:47.000 035 21631.89 386.81 42691.75 88888.00 2024-02-04 21:23:48.000 035 21631.86 386.85 42691.67 88888.00 2024-02-04 21:23:49.000 035 21631.85 386.88 42691.63 88888.00 2024-02-04 21:23:50.000 035 21631.87 386.86 42691.64 47960.03 2024-02-04 21:23:51.000 035 21631.89 386.84 42691.66 88888.00 2024-02-04 21:23:52.000 035 21631.90 386.83 42691.69 88888.00 2024-02-04 21:23:53.000 035 21631.92 386.81 42691.73 88888.00 2024-02-04 21:23:54.000 035 21631.94 386.80 42691.75 88888.00 2024-02-04 21:23:55.000 035 21631.94 386.80 42691.74 47960.03 2024-02-04 21:23:56.000 035 21631.93 386.78 42691.71 88888.00 2024-02-04 21:23:57.000 035 21631.92 386.73 42691.66 88888.00 2024-02-04 21:23:58.000 035 21631.94 386.72 42691.65 88888.00 2024-02-04 21:23:59.000 035 21631.95 386.75 42691.69 88888.00 2024-02-04 21:24:00.000 035 21631.96 386.78 42691.76 47960.46 2024-02-04 21:24:01.000 035 21631.97 386.79 42691.75 88888.00 2024-02-04 21:24:02.000 035 21631.98 386.82 42691.70 88888.00 2024-02-04 21:24:03.000 035 21631.99 386.86 42691.69 88888.00 2024-02-04 21:24:04.000 035 21632.00 386.88 42691.73 88888.00 2024-02-04 21:24:05.000 035 21632.00 386.85 42691.71 47960.50 2024-02-04 21:24:06.000 035 21632.03 386.81 42691.68 88888.00 2024-02-04 21:24:07.000 035 21632.08 386.76 42691.68 88888.00 2024-02-04 21:24:08.000 035 21632.10 386.75 42691.68 88888.00 2024-02-04 21:24:09.000 035 21632.11 386.76 42691.68 88888.00 2024-02-04 21:24:10.000 035 21632.12 386.77 42691.72 47960.52 2024-02-04 21:24:11.000 035 21632.14 386.78 42691.77 88888.00 2024-02-04 21:24:12.000 035 21632.17 386.81 42691.77 88888.00 2024-02-04 21:24:13.000 035 21632.20 386.86 42691.74 88888.00 2024-02-04 21:24:14.000 035 21632.25 386.90 42691.70 88888.00 2024-02-04 21:24:15.000 035 21632.29 386.88 42691.67 47960.00 2024-02-04 21:24:16.000 035 21632.30 386.84 42691.66 88888.00 2024-02-04 21:24:17.000 035 21632.27 386.84 42691.67 88888.00 2024-02-04 21:24:18.000 035 21632.24 386.87 42691.70 88888.00 2024-02-04 21:24:19.000 035 21632.28 386.89 42691.78 88888.00 2024-02-04 21:24:20.000 035 21632.34 386.90 42691.81 47959.90 2024-02-04 21:24:21.000 035 21632.30 386.89 42691.73 88888.00 2024-02-04 21:24:22.000 035 21632.23 386.84 42691.62 88888.00 2024-02-04 21:24:23.000 035 21632.23 386.82 42691.56 88888.00 2024-02-04 21:24:24.000 035 21632.28 386.83 42691.59 88888.00 2024-02-04 21:24:25.000 035 21632.32 386.85 42691.61 47959.86 2024-02-04 21:24:26.000 035 21632.31 386.88 42691.62 88888.00 2024-02-04 21:24:27.000 035 21632.27 386.94 42691.65 88888.00 2024-02-04 21:24:28.000 035 21632.27 386.97 42691.68 88888.00 2024-02-04 21:24:29.000 035 21632.31 386.92 42691.66 88888.00 2024-02-04 21:24:30.000 035 21632.35 386.87 42691.62 47960.75 2024-02-04 21:24:31.000 035 21632.36 386.85 42691.60 88888.00 2024-02-04 21:24:32.000 035 21632.34 386.80 42691.58 88888.00 2024-02-04 21:24:33.000 035 21632.33 386.77 42691.59 88888.00 2024-02-04 21:24:34.000 035 21632.35 386.82 42691.62 88888.00 2024-02-04 21:24:35.000 035 21632.39 386.86 42691.63 47960.76 2024-02-04 21:24:36.000 035 21632.42 386.85 42691.59 88888.00 2024-02-04 21:24:37.000 035 21632.44 386.83 42691.55 88888.00 2024-02-04 21:24:38.000 035 21632.43 386.82 42691.54 88888.00 2024-02-04 21:24:39.000 035 21632.43 386.82 42691.54 88888.00 2024-02-04 21:24:40.000 035 21632.45 386.83 42691.54 47959.91 2024-02-04 21:24:41.000 035 21632.45 386.84 42691.50 88888.00 2024-02-04 21:24:42.000 035 21632.43 386.87 42691.46 88888.00 2024-02-04 21:24:43.000 035 21632.46 386.89 42691.46 88888.00 2024-02-04 21:24:44.000 035 21632.51 386.89 42691.50 88888.00 2024-02-04 21:24:45.000 035 21632.51 386.87 42691.52 47960.83 2024-02-04 21:24:46.000 035 21632.46 386.84 42691.48 88888.00 2024-02-04 21:24:47.000 035 21632.42 386.81 42691.41 88888.00 2024-02-04 21:24:48.000 035 21632.42 386.83 42691.38 88888.00 2024-02-04 21:24:49.000 035 21632.42 386.86 42691.37 88888.00 2024-02-04 21:24:50.000 035 21632.38 386.86 42691.37 47960.14 2024-02-04 21:24:51.000 035 21632.37 386.85 42691.39 88888.00 2024-02-04 21:24:52.000 035 21632.42 386.88 42691.44 88888.00 2024-02-04 21:24:53.000 035 21632.45 386.90 42691.46 88888.00 2024-02-04 21:24:54.000 035 21632.45 386.87 42691.45 88888.00 2024-02-04 21:24:55.000 035 21632.43 386.79 42691.39 47960.07 2024-02-04 21:24:56.000 035 21632.43 386.75 42691.37 88888.00 2024-02-04 21:24:57.000 035 21632.50 386.80 42691.41 88888.00 2024-02-04 21:24:58.000 035 21632.55 386.84 42691.45 88888.00 2024-02-04 21:24:59.000 035 21632.50 386.81 42691.43 88888.00 2024-02-04 21:25:00.000 035 21632.44 386.75 42691.40 47960.56 2024-02-04 21:25:01.000 035 21632.50 386.73 42691.38 88888.00 2024-02-04 21:25:02.000 035 21632.55 386.74 42691.36 88888.00 2024-02-04 21:25:03.000 035 21632.52 386.75 42691.34 88888.00 2024-02-04 21:25:04.000 035 21632.46 386.76 42691.34 88888.00 2024-02-04 21:25:05.000 035 21632.44 386.76 42691.33 47960.03 2024-02-04 21:25:06.000 035 21632.44 386.76 42691.31 88888.00 2024-02-04 21:25:07.000 035 21632.47 386.79 42691.31 88888.00 2024-02-04 21:25:08.000 035 21632.51 386.79 42691.31 88888.00 2024-02-04 21:25:09.000 035 21632.53 386.76 42691.31 88888.00 2024-02-04 21:25:10.000 035 21632.53 386.76 42691.31 47960.13 2024-02-04 21:25:11.000 035 21632.55 386.80 42691.35 88888.00 2024-02-04 21:25:12.000 035 21632.60 386.82 42691.36 88888.00 2024-02-04 21:25:13.000 035 21632.66 386.83 42691.39 88888.00 2024-02-04 21:25:14.000 035 21632.66 386.82 42691.43 88888.00 2024-02-04 21:25:15.000 035 21632.63 386.81 42691.43 47959.93 2024-02-04 21:25:16.000 035 21632.62 386.85 42691.38 88888.00 2024-02-04 21:25:17.000 035 21632.64 386.88 42691.31 88888.00 2024-02-04 21:25:18.000 035 21632.64 386.86 42691.23 88888.00 2024-02-04 21:25:19.000 035 21632.65 386.82 42691.23 88888.00 2024-02-04 21:25:20.000 035 21632.67 386.81 42691.29 47960.02 2024-02-04 21:25:21.000 035 21632.69 386.81 42691.33 88888.00 2024-02-04 21:25:22.000 035 21632.69 386.81 42691.33 88888.00 2024-02-04 21:25:23.000 035 21632.68 386.81 42691.31 88888.00 2024-02-04 21:25:24.000 035 21632.67 386.77 42691.29 88888.00 2024-02-04 21:25:25.000 035 21632.71 386.77 42691.29 47959.73 2024-02-04 21:25:26.000 035 21632.74 386.81 42691.28 88888.00 2024-02-04 21:25:27.000 035 21632.69 386.82 42691.27 88888.00 2024-02-04 21:25:28.000 035 21632.61 386.75 42691.26 88888.00 2024-02-04 21:25:29.000 035 21632.61 386.69 42691.28 88888.00 2024-02-04 21:25:30.000 035 21632.66 386.68 42691.32 47959.97 2024-02-04 21:25:31.000 035 21632.70 386.71 42691.32 88888.00 2024-02-04 21:25:32.000 035 21632.68 386.73 42691.30 88888.00 2024-02-04 21:25:33.000 035 21632.62 386.74 42691.32 88888.00 2024-02-04 21:25:34.000 035 21632.57 386.72 42691.34 88888.00 2024-02-04 21:25:35.000 035 21632.56 386.68 42691.31 47960.65 2024-02-04 21:25:36.000 035 21632.57 386.65 42691.27 88888.00 2024-02-04 21:25:37.000 035 21632.58 386.62 42691.27 88888.00 2024-02-04 21:25:38.000 035 21632.57 386.61 42691.30 88888.00 2024-02-04 21:25:39.000 035 21632.59 386.64 42691.33 88888.00 2024-02-04 21:25:40.000 035 21632.63 386.66 42691.34 47960.41 2024-02-04 21:25:41.000 035 21632.66 386.63 42691.31 88888.00 2024-02-04 21:25:42.000 035 21632.65 386.61 42691.27 88888.00 2024-02-04 21:25:43.000 035 21632.63 386.59 42691.26 88888.00 2024-02-04 21:25:44.000 035 21632.62 386.59 42691.27 88888.00 2024-02-04 21:25:45.000 035 21632.62 386.60 42691.29 47959.83 2024-02-04 21:25:46.000 035 21632.64 386.62 42691.29 88888.00 2024-02-04 21:25:47.000 035 21632.65 386.67 42691.29 88888.00 2024-02-04 21:25:48.000 035 21632.65 386.69 42691.27 88888.00 2024-02-04 21:25:49.000 035 21632.59 386.65 42691.25 88888.00 2024-02-04 21:25:50.000 035 21632.56 386.61 42691.24 47959.92 2024-02-04 21:25:51.000 035 21632.65 386.60 42691.22 88888.00 2024-02-04 21:25:52.000 035 21632.74 386.61 42691.20 88888.00 2024-02-04 21:25:53.000 035 21632.78 386.60 42691.17 88888.00 2024-02-04 21:25:54.000 035 21632.75 386.58 42691.15 88888.00 2024-02-04 21:25:55.000 035 21632.73 386.57 42691.16 47960.51 2024-02-04 21:25:56.000 035 21632.76 386.62 42691.18 88888.00 2024-02-04 21:25:57.000 035 21632.78 386.65 42691.16 88888.00 2024-02-04 21:25:58.000 035 21632.78 386.62 42691.12 88888.00 2024-02-04 21:25:59.000 035 21632.76 386.59 42691.12 88888.00 2024-02-04 21:26:00.000 035 21632.72 386.59 42691.13 47959.64 2024-02-04 21:26:01.000 035 21632.72 386.60 42691.11 88888.00 2024-02-04 21:26:02.000 035 21632.75 386.58 42691.09 88888.00 2024-02-04 21:26:03.000 035 21632.78 386.56 42691.12 88888.00 2024-02-04 21:26:04.000 035 21632.79 386.57 42691.18 88888.00 2024-02-04 21:26:05.000 035 21632.79 386.59 42691.21 47959.59 2024-02-04 21:26:06.000 035 21632.78 386.59 42691.19 88888.00 2024-02-04 21:26:07.000 035 21632.76 386.58 42691.18 88888.00 2024-02-04 21:26:08.000 035 21632.73 386.56 42691.19 88888.00 2024-02-04 21:26:09.000 035 21632.74 386.56 42691.20 88888.00 2024-02-04 21:26:10.000 035 21632.78 386.56 42691.21 47959.96 2024-02-04 21:26:11.000 035 21632.82 386.53 42691.19 88888.00 2024-02-04 21:26:12.000 035 21632.85 386.51 42691.18 88888.00 2024-02-04 21:26:13.000 035 21632.84 386.52 42691.18 88888.00 2024-02-04 21:26:14.000 035 21632.80 386.51 42691.19 88888.00 2024-02-04 21:26:15.000 035 21632.76 386.50 42691.18 47959.90 2024-02-04 21:26:16.000 035 21632.75 386.51 42691.15 88888.00 2024-02-04 21:26:17.000 035 21632.75 386.49 42691.14 88888.00 2024-02-04 21:26:18.000 035 21632.76 386.48 42691.16 88888.00 2024-02-04 21:26:19.000 035 21632.80 386.49 42691.19 88888.00 2024-02-04 21:26:20.000 035 21632.83 386.51 42691.22 47960.39 2024-02-04 21:26:21.000 035 21632.84 386.51 42691.23 88888.00 2024-02-04 21:26:22.000 035 21632.84 386.49 42691.19 88888.00 2024-02-04 21:26:23.000 035 21632.84 386.50 42691.17 88888.00 2024-02-04 21:26:24.000 035 21632.85 386.52 42691.14 88888.00 2024-02-04 21:26:25.000 035 21632.88 386.51 42691.09 47960.02 2024-02-04 21:26:26.000 035 21632.90 386.51 42691.03 88888.00 2024-02-04 21:26:27.000 035 21632.89 386.56 42691.02 88888.00 2024-02-04 21:26:28.000 035 21632.91 386.59 42691.04 88888.00 2024-02-04 21:26:29.000 035 21632.93 386.57 42691.06 88888.00 2024-02-04 21:26:30.000 035 21632.90 386.55 42691.07 47960.55 2024-02-04 21:26:31.000 035 21632.87 386.55 42691.07 88888.00 2024-02-04 21:26:32.000 035 21632.88 386.57 42691.07 88888.00 2024-02-04 21:26:33.000 035 21632.91 386.59 42691.05 88888.00 2024-02-04 21:26:34.000 035 21632.93 386.57 42691.05 88888.00 2024-02-04 21:26:35.000 035 21632.97 386.55 42691.04 47960.62 2024-02-04 21:26:36.000 035 21633.00 386.55 42691.02 88888.00 2024-02-04 21:26:37.000 035 21633.01 386.54 42691.02 88888.00 2024-02-04 21:26:38.000 035 21632.98 386.51 42691.02 88888.00 2024-02-04 21:26:39.000 035 21632.96 386.48 42691.02 88888.00 2024-02-04 21:26:40.000 035 21632.94 386.47 42691.03 47960.47 2024-02-04 21:26:41.000 035 21632.92 386.45 42691.03 88888.00 2024-02-04 21:26:42.000 035 21632.92 386.45 42691.03 88888.00 2024-02-04 21:26:43.000 035 21632.95 386.48 42691.03 88888.00 2024-02-04 21:26:44.000 035 21633.00 386.50 42691.04 88888.00 2024-02-04 21:26:45.000 035 21633.07 386.49 42691.05 47960.60 2024-02-04 21:26:46.000 035 21633.12 386.47 42691.03 88888.00 2024-02-04 21:26:47.000 035 21633.10 386.43 42690.95 88888.00 2024-02-04 21:26:48.000 035 21633.04 386.41 42690.85 88888.00 2024-02-04 21:26:49.000 035 21633.01 386.44 42690.84 88888.00 2024-02-04 21:26:50.000 035 21633.02 386.49 42690.89 47960.43 2024-02-04 21:26:51.000 035 21633.08 386.54 42690.94 88888.00 2024-02-04 21:26:52.000 035 21633.14 386.56 42690.98 88888.00 2024-02-04 21:26:53.000 035 21633.15 386.54 42690.98 88888.00 2024-02-04 21:26:54.000 035 21633.12 386.51 42690.94 88888.00 2024-02-04 21:26:55.000 035 21633.11 386.51 42690.91 47960.36 2024-02-04 21:26:56.000 035 21633.13 386.50 42690.89 88888.00 2024-02-04 21:26:57.000 035 21633.11 386.45 42690.88 88888.00 2024-02-04 21:26:58.000 035 21633.05 386.39 42690.89 88888.00 2024-02-04 21:26:59.000 035 21633.00 386.37 42690.94 88888.00 2024-02-04 21:27:00.000 035 21632.99 386.38 42690.99 47960.27 2024-02-04 21:27:01.000 035 21633.03 386.41 42690.99 88888.00 2024-02-04 21:27:02.000 035 21633.08 386.44 42690.99 88888.00 2024-02-04 21:27:03.000 035 21633.06 386.45 42690.98 88888.00 2024-02-04 21:27:04.000 035 21633.00 386.45 42690.97 88888.00 2024-02-04 21:27:05.000 035 21633.02 386.46 42690.97 47959.78 2024-02-04 21:27:06.000 035 21633.10 386.44 42690.96 88888.00 2024-02-04 21:27:07.000 035 21633.15 386.43 42690.94 88888.00 2024-02-04 21:27:08.000 035 21633.15 386.42 42690.91 88888.00 2024-02-04 21:27:09.000 035 21633.15 386.42 42690.90 88888.00 2024-02-04 21:27:10.000 035 21633.13 386.43 42690.94 47960.44 2024-02-04 21:27:11.000 035 21633.13 386.45 42690.95 88888.00 2024-02-04 21:27:12.000 035 21633.13 386.46 42690.94 88888.00 2024-02-04 21:27:13.000 035 21633.13 386.46 42690.93 88888.00 2024-02-04 21:27:14.000 035 21633.15 386.45 42690.93 88888.00 2024-02-04 21:27:15.000 035 21633.15 386.42 42690.90 47960.15 2024-02-04 21:27:16.000 035 21633.11 386.41 42690.87 88888.00 2024-02-04 21:27:17.000 035 21633.08 386.40 42690.86 88888.00 2024-02-04 21:27:18.000 035 21633.08 386.38 42690.88 88888.00 2024-02-04 21:27:19.000 035 21633.06 386.38 42690.88 88888.00 2024-02-04 21:27:20.000 035 21633.02 386.41 42690.86 47960.35 2024-02-04 21:27:21.000 035 21633.03 386.44 42690.87 88888.00 2024-02-04 21:27:22.000 035 21633.05 386.41 42690.86 88888.00 2024-02-04 21:27:23.000 035 21633.01 386.37 42690.82 88888.00 2024-02-04 21:27:24.000 035 21632.95 386.36 42690.82 88888.00 2024-02-04 21:27:25.000 035 21632.95 386.37 42690.84 47959.63 2024-02-04 21:27:26.000 035 21632.99 386.38 42690.86 88888.00 2024-02-04 21:27:27.000 035 21633.02 386.37 42690.88 88888.00 2024-02-04 21:27:28.000 035 21633.02 386.38 42690.86 88888.00 2024-02-04 21:27:29.000 035 21633.01 386.39 42690.82 88888.00 2024-02-04 21:27:30.000 035 21633.03 386.38 42690.79 47960.36 2024-02-04 21:27:31.000 035 21633.05 386.36 42690.80 88888.00 2024-02-04 21:27:32.000 035 21633.02 386.35 42690.86 88888.00 2024-02-04 21:27:33.000 035 21633.00 386.36 42690.92 88888.00 2024-02-04 21:27:34.000 035 21633.00 386.34 42690.93 88888.00 2024-02-04 21:27:35.000 035 21632.97 386.31 42690.89 47959.75 2024-02-04 21:27:36.000 035 21632.94 386.29 42690.85 88888.00 2024-02-04 21:27:37.000 035 21632.94 386.30 42690.82 88888.00 2024-02-04 21:27:38.000 035 21632.98 386.32 42690.82 88888.00 2024-02-04 21:27:39.000 035 21632.98 386.30 42690.82 88888.00 2024-02-04 21:27:40.000 035 21632.98 386.25 42690.82 47960.34 2024-02-04 21:27:41.000 035 21632.98 386.25 42690.82 88888.00 2024-02-04 21:27:42.000 035 21632.96 386.27 42690.84 88888.00 2024-02-04 21:27:43.000 035 21632.97 386.27 42690.82 88888.00 2024-02-04 21:27:44.000 035 21633.01 386.23 42690.77 88888.00 2024-02-04 21:27:45.000 035 21633.03 386.16 42690.73 47959.78 2024-02-04 21:27:46.000 035 21633.03 386.11 42690.74 88888.00 2024-02-04 21:27:47.000 035 21633.05 386.09 42690.76 88888.00 2024-02-04 21:27:48.000 035 21633.07 386.12 42690.74 88888.00 2024-02-04 21:27:49.000 035 21633.04 386.19 42690.70 88888.00 2024-02-04 21:27:50.000 035 21632.98 386.26 42690.68 47960.23 2024-02-04 21:27:51.000 035 21632.91 386.30 42690.69 88888.00 2024-02-04 21:27:52.000 035 21632.89 386.30 42690.69 88888.00 2024-02-04 21:27:53.000 035 21632.91 386.27 42690.66 88888.00 2024-02-04 21:27:54.000 035 21632.95 386.22 42690.64 88888.00 2024-02-04 21:27:55.000 035 21633.00 386.20 42690.68 47959.62 2024-02-04 21:27:56.000 035 21633.00 386.23 42690.71 88888.00 2024-02-04 21:27:57.000 035 21632.98 386.27 42690.71 88888.00 2024-02-04 21:27:58.000 035 21632.95 386.30 42690.71 88888.00 2024-02-04 21:27:59.000 035 21632.95 386.31 42690.69 88888.00 2024-02-04 21:28:00.000 035 21632.98 386.29 42690.67 47960.22 2024-02-04 21:28:01.000 035 21632.98 386.25 42690.68 88888.00 2024-02-04 21:28:02.000 035 21632.96 386.24 42690.70 88888.00 2024-02-04 21:28:03.000 035 21633.00 386.26 42690.72 88888.00 2024-02-04 21:28:04.000 035 21633.03 386.28 42690.70 88888.00 2024-02-04 21:28:05.000 035 21633.03 386.29 42690.71 99999.00 2024-02-04 21:28:06.000 035 21633.04 386.27 42690.73 99999.00 2024-02-04 21:28:07.000 035 21633.08 386.24 42690.72 99999.00 2024-02-04 21:28:08.000 035 21633.14 386.24 42690.72 99999.00 2024-02-04 21:28:09.000 035 21633.12 386.28 42690.73 99999.00 2024-02-04 21:28:10.000 035 21633.06 386.28 42690.74 47960.31 2024-02-04 21:28:11.000 035 21633.06 386.22 42690.71 88888.00 2024-02-04 21:28:12.000 035 21633.11 386.16 42690.68 88888.00 2024-02-04 21:28:13.000 035 21633.12 386.15 42690.66 88888.00 2024-02-04 21:28:14.000 035 21633.10 386.16 42690.68 88888.00 2024-02-04 21:28:15.000 035 21633.09 386.19 42690.70 47960.12 2024-02-04 21:28:16.000 035 21633.10 386.24 42690.73 88888.00 2024-02-04 21:28:17.000 035 21633.08 386.27 42690.72 88888.00 2024-02-04 21:28:18.000 035 21633.07 386.27 42690.67 88888.00 2024-02-04 21:28:19.000 035 21633.09 386.25 42690.63 88888.00 2024-02-04 21:28:20.000 035 21633.11 386.21 42690.63 47960.37 2024-02-04 21:28:21.000 035 21633.08 386.20 42690.65 88888.00 2024-02-04 21:28:22.000 035 21633.05 386.25 42690.68 88888.00 2024-02-04 21:28:23.000 035 21633.05 386.28 42690.68 88888.00 2024-02-04 21:28:24.000 035 21633.09 386.28 42690.64 88888.00 2024-02-04 21:28:25.000 035 21633.12 386.28 42690.63 47959.49 2024-02-04 21:28:26.000 035 21633.12 386.26 42690.66 88888.00 2024-02-04 21:28:27.000 035 21633.12 386.25 42690.69 88888.00 2024-02-04 21:28:28.000 035 21633.14 386.23 42690.69 88888.00 2024-02-04 21:28:29.000 035 21633.16 386.19 42690.67 88888.00 2024-02-04 21:28:30.000 035 21633.17 386.18 42690.67 47960.30 2024-02-04 21:28:31.000 035 21633.20 386.17 42690.69 88888.00 2024-02-04 21:28:32.000 035 21633.20 386.15 42690.69 88888.00 2024-02-04 21:28:33.000 035 21633.16 386.14 42690.65 88888.00 2024-02-04 21:28:34.000 035 21633.12 386.18 42690.61 88888.00 2024-02-04 21:28:35.000 035 21633.14 386.22 42690.62 47960.27 2024-02-04 21:28:36.000 035 21633.18 386.26 42690.65 88888.00 2024-02-04 21:28:37.000 035 21633.20 386.26 42690.63 88888.00 2024-02-04 21:28:38.000 035 21633.20 386.17 42690.60 88888.00 2024-02-04 21:28:39.000 035 21633.20 386.08 42690.62 88888.00 2024-02-04 21:28:40.000 035 21633.23 386.10 42690.64 47959.46 2024-02-04 21:28:41.000 035 21633.26 386.15 42690.62 88888.00 2024-02-04 21:28:42.000 035 21633.29 386.15 42690.60 88888.00 2024-02-04 21:28:43.000 035 21633.30 386.11 42690.59 88888.00 2024-02-04 21:28:44.000 035 21633.33 386.10 42690.59 88888.00 2024-02-04 21:28:45.000 035 21633.39 386.13 42690.60 47960.26 2024-02-04 21:28:46.000 035 21633.41 386.15 42690.61 88888.00 2024-02-04 21:28:47.000 035 21633.36 386.13 42690.59 88888.00 2024-02-04 21:28:48.000 035 21633.32 386.10 42690.55 88888.00 2024-02-04 21:28:49.000 035 21633.32 386.12 42690.54 88888.00 2024-02-04 21:28:50.000 035 21633.34 386.17 42690.56 47959.48 2024-02-04 21:28:51.000 035 21633.36 386.18 42690.62 88888.00 2024-02-04 21:28:52.000 035 21633.41 386.20 42690.68 88888.00 2024-02-04 21:28:53.000 035 21633.44 386.24 42690.70 88888.00 2024-02-04 21:28:54.000 035 21633.41 386.22 42690.68 88888.00 2024-02-04 21:28:55.000 035 21633.42 386.19 42690.66 99999.00 2024-02-04 21:28:56.000 035 21633.48 386.20 42690.61 99999.00 2024-02-04 21:28:57.000 035 21633.53 386.22 42690.56 99999.00 2024-02-04 21:28:58.000 035 21633.54 386.22 42690.55 99999.00 2024-02-04 21:28:59.000 035 21633.50 386.23 42690.56 99999.00 2024-02-04 21:29:00.000 035 21633.42 386.23 42690.59 47959.69 2024-02-04 21:29:01.000 035 21633.38 386.22 42690.61 88888.00 2024-02-04 21:29:02.000 035 21633.37 386.18 42690.62 88888.00 2024-02-04 21:29:03.000 035 21633.39 386.17 42690.66 88888.00 2024-02-04 21:29:04.000 035 21633.43 386.15 42690.65 88888.00 2024-02-04 21:29:05.000 035 21633.44 386.14 42690.63 47960.41 2024-02-04 21:29:06.000 035 21633.43 386.13 42690.67 88888.00 2024-02-04 21:29:07.000 035 21633.42 386.12 42690.69 88888.00 2024-02-04 21:29:08.000 035 21633.45 386.07 42690.66 88888.00 2024-02-04 21:29:09.000 035 21633.49 386.05 42690.62 88888.00 2024-02-04 21:29:10.000 035 21633.50 386.05 42690.61 47960.09 2024-02-04 21:29:11.000 035 21633.52 386.06 42690.62 88888.00 2024-02-04 21:29:12.000 035 21633.52 386.07 42690.63 88888.00 2024-02-04 21:29:13.000 035 21633.51 386.08 42690.60 88888.00 2024-02-04 21:29:14.000 035 21633.48 386.10 42690.54 88888.00 2024-02-04 21:29:15.000 035 21633.44 386.11 42690.50 47959.53 2024-02-04 21:29:16.000 035 21633.42 386.09 42690.49 88888.00 2024-02-04 21:29:17.000 035 21633.43 386.09 42690.50 88888.00 2024-02-04 21:29:18.000 035 21633.50 386.10 42690.51 88888.00 2024-02-04 21:29:19.000 035 21633.53 386.11 42690.54 88888.00 2024-02-04 21:29:20.000 035 21633.52 386.09 42690.57 47959.51 2024-02-04 21:29:21.000 035 21633.50 386.07 42690.53 88888.00 2024-02-04 21:29:22.000 035 21633.49 386.05 42690.47 88888.00 2024-02-04 21:29:23.000 035 21633.48 386.03 42690.45 88888.00 2024-02-04 21:29:24.000 035 21633.46 386.01 42690.46 88888.00 2024-02-04 21:29:25.000 035 21633.48 386.01 42690.47 99999.00 2024-02-04 21:29:26.000 035 21633.51 386.00 42690.49 99999.00 2024-02-04 21:29:27.000 035 21633.51 385.98 42690.51 99999.00 2024-02-04 21:29:28.000 035 21633.46 385.99 42690.53 99999.00 2024-02-04 21:29:29.000 035 21633.40 386.03 42690.48 99999.00 2024-02-04 21:29:30.000 035 21633.39 386.03 42690.38 47959.37 2024-02-04 21:29:31.000 035 21633.41 386.03 42690.34 88888.00 2024-02-04 21:29:32.000 035 21633.44 386.08 42690.37 88888.00 2024-02-04 21:29:33.000 035 21633.46 386.13 42690.43 88888.00 2024-02-04 21:29:34.000 035 21633.46 386.14 42690.46 88888.00 2024-02-04 21:29:35.000 035 21633.45 386.08 42690.44 47959.47 2024-02-04 21:29:36.000 035 21633.43 386.03 42690.38 88888.00 2024-02-04 21:29:37.000 035 21633.38 386.01 42690.36 88888.00 2024-02-04 21:29:38.000 035 21633.35 385.97 42690.34 88888.00 2024-02-04 21:29:39.000 035 21633.37 385.94 42690.31 88888.00 2024-02-04 21:29:40.000 035 21633.41 385.93 42690.31 47960.01 2024-02-04 21:29:41.000 035 21633.41 385.93 42690.33 88888.00 2024-02-04 21:29:42.000 035 21633.39 385.94 42690.35 88888.00 2024-02-04 21:29:43.000 035 21633.39 385.93 42690.33 88888.00 2024-02-04 21:29:44.000 035 21633.42 385.90 42690.30 88888.00 2024-02-04 21:29:45.000 035 21633.44 385.89 42690.29 47959.10 2024-02-04 21:29:46.000 035 21633.44 385.91 42690.27 88888.00 2024-02-04 21:29:47.000 035 21633.42 385.92 42690.25 88888.00 2024-02-04 21:29:48.000 035 21633.40 385.87 42690.24 88888.00 2024-02-04 21:29:49.000 035 21633.38 385.77 42690.21 88888.00 2024-02-04 21:29:50.000 035 21633.43 385.72 42690.20 47959.24 2024-02-04 21:29:51.000 035 21633.47 385.74 42690.24 88888.00 2024-02-04 21:29:52.000 035 21633.45 385.79 42690.26 88888.00 2024-02-04 21:29:53.000 035 21633.44 385.81 42690.25 88888.00 2024-02-04 21:29:54.000 035 21633.44 385.77 42690.23 88888.00 2024-02-04 21:29:55.000 035 21633.43 385.69 42690.21 99999.00 2024-02-04 21:29:56.000 035 21633.44 385.64 42690.22 99999.00 2024-02-04 21:29:57.000 035 21633.44 385.60 42690.28 99999.00 2024-02-04 21:29:58.000 035 21633.40 385.57 42690.34 99999.00 2024-02-04 21:29:59.000 035 21633.40 385.60 42690.37 99999.00 2024-02-04 21:30:00.000 035 21633.45 385.62 42690.33 47958.98 2024-02-04 21:30:01.000 035 21633.44 385.63 42690.26 88888.00 2024-02-04 21:30:02.000 035 21633.38 385.63 42690.21 88888.00 2024-02-04 21:30:03.000 035 21633.34 385.61 42690.20 88888.00 2024-02-04 21:30:04.000 035 21633.33 385.58 42690.21 88888.00 2024-02-04 21:30:05.000 035 21633.32 385.58 42690.22 99999.00 2024-02-04 21:30:06.000 035 21633.32 385.56 42690.23 99999.00 2024-02-04 21:30:07.000 035 21633.33 385.52 42690.23 99999.00 2024-02-04 21:30:08.000 035 21633.37 385.51 42690.24 99999.00 2024-02-04 21:30:09.000 035 21633.40 385.53 42690.22 99999.00 2024-02-04 21:30:10.000 035 21633.40 385.53 42690.16 99999.00 2024-02-04 21:30:11.000 035 21633.41 385.47 42690.11 99999.00 2024-02-04 21:30:12.000 035 21633.43 385.42 42690.13 99999.00 2024-02-04 21:30:13.000 035 21633.44 385.41 42690.18 99999.00 2024-02-04 21:30:14.000 035 21633.44 385.41 42690.20 99999.00 2024-02-04 21:30:15.000 035 21633.47 385.39 42690.21 47959.38 2024-02-04 21:30:16.000 035 21633.50 385.37 42690.23 88888.00 2024-02-04 21:30:17.000 035 21633.50 385.35 42690.21 88888.00 2024-02-04 21:30:18.000 035 21633.49 385.31 42690.18 88888.00 2024-02-04 21:30:19.000 035 21633.48 385.30 42690.18 88888.00 2024-02-04 21:30:20.000 035 21633.51 385.34 42690.18 47959.53 2024-02-04 21:30:21.000 035 21633.55 385.35 42690.20 88888.00 2024-02-04 21:30:22.000 035 21633.55 385.31 42690.19 88888.00 2024-02-04 21:30:23.000 035 21633.54 385.29 42690.14 88888.00 2024-02-04 21:30:24.000 035 21633.53 385.32 42690.10 88888.00 2024-02-04 21:30:25.000 035 21633.48 385.36 42690.09 47959.39 2024-02-04 21:30:26.000 035 21633.47 385.39 42690.12 88888.00 2024-02-04 21:30:27.000 035 21633.52 385.38 42690.12 88888.00 2024-02-04 21:30:28.000 035 21633.56 385.32 42690.06 88888.00 2024-02-04 21:30:29.000 035 21633.58 385.28 42690.01 88888.00 2024-02-04 21:30:30.000 035 21633.59 385.25 42689.99 47958.81 2024-02-04 21:30:31.000 035 21633.60 385.23 42689.99 88888.00 2024-02-04 21:30:32.000 035 21633.62 385.23 42690.00 88888.00 2024-02-04 21:30:33.000 035 21633.66 385.21 42690.01 88888.00 2024-02-04 21:30:34.000 035 21633.72 385.18 42690.03 88888.00 2024-02-04 21:30:35.000 035 21633.74 385.15 42690.00 47958.98 2024-02-04 21:30:36.000 035 21633.73 385.12 42689.94 88888.00 2024-02-04 21:30:37.000 035 21633.75 385.11 42689.90 88888.00 2024-02-04 21:30:38.000 035 21633.74 385.14 42689.91 88888.00 2024-02-04 21:30:39.000 035 21633.67 385.17 42689.92 88888.00 2024-02-04 21:30:40.000 035 21633.65 385.19 42689.94 47959.76 2024-02-04 21:30:41.000 035 21633.71 385.17 42689.96 88888.00 2024-02-04 21:30:42.000 035 21633.75 385.11 42689.94 88888.00 2024-02-04 21:30:43.000 035 21633.76 385.08 42689.92 88888.00 2024-02-04 21:30:44.000 035 21633.78 385.08 42689.89 88888.00 2024-02-04 21:30:45.000 035 21633.81 385.07 42689.89 47959.13 2024-02-04 21:30:46.000 035 21633.81 385.06 42689.91 88888.00 2024-02-04 21:30:47.000 035 21633.76 385.07 42689.91 88888.00 2024-02-04 21:30:48.000 035 21633.74 385.08 42689.91 88888.00 2024-02-04 21:30:49.000 035 21633.78 385.10 42689.91 88888.00 2024-02-04 21:30:50.000 035 21633.80 385.06 42689.87 47959.65 2024-02-04 21:30:51.000 035 21633.82 385.02 42689.84 88888.00 2024-02-04 21:30:52.000 035 21633.86 385.02 42689.86 88888.00 2024-02-04 21:30:53.000 035 21633.88 385.01 42689.88 88888.00 2024-02-04 21:30:54.000 035 21633.86 385.01 42689.93 88888.00 2024-02-04 21:30:55.000 035 21633.87 385.00 42689.97 47958.62 2024-02-04 21:30:56.000 035 21633.88 384.95 42689.95 88888.00 2024-02-04 21:30:57.000 035 21633.87 384.90 42689.91 88888.00 2024-02-04 21:30:58.000 035 21633.86 384.90 42689.91 88888.00 2024-02-04 21:30:59.000 035 21633.86 384.93 42689.89 88888.00 2024-02-04 21:31:00.000 035 21633.85 384.96 42689.85 47959.83 2024-02-04 21:31:01.000 035 21633.86 384.97 42689.83 88888.00 2024-02-04 21:31:02.000 035 21633.94 384.96 42689.86 88888.00 2024-02-04 21:31:03.000 035 21634.00 384.93 42689.91 88888.00 2024-02-04 21:31:04.000 035 21633.99 384.91 42689.92 88888.00 2024-02-04 21:31:05.000 035 21633.97 384.86 42689.87 47959.31 2024-02-04 21:31:06.000 035 21633.97 384.77 42689.83 88888.00 2024-02-04 21:31:07.000 035 21633.95 384.75 42689.84 88888.00 2024-02-04 21:31:08.000 035 21633.96 384.83 42689.86 88888.00 2024-02-04 21:31:09.000 035 21633.99 384.94 42689.88 88888.00 2024-02-04 21:31:10.000 035 21634.03 384.96 42689.91 47958.98 2024-02-04 21:31:11.000 035 21634.04 384.91 42689.89 88888.00 2024-02-04 21:31:12.000 035 21633.99 384.87 42689.85 88888.00 2024-02-04 21:31:13.000 035 21633.96 384.84 42689.82 88888.00 2024-02-04 21:31:14.000 035 21633.98 384.80 42689.82 88888.00 2024-02-04 21:31:15.000 035 21634.00 384.73 42689.82 47959.87 2024-02-04 21:31:16.000 035 21633.97 384.69 42689.79 88888.00 2024-02-04 21:31:17.000 035 21633.92 384.68 42689.79 88888.00 2024-02-04 21:31:18.000 035 21633.90 384.70 42689.79 88888.00 2024-02-04 21:31:19.000 035 21633.90 384.71 42689.79 88888.00 2024-02-04 21:31:20.000 035 21633.88 384.68 42689.77 47958.97 2024-02-04 21:31:21.000 035 21633.88 384.65 42689.77 88888.00 2024-02-04 21:31:22.000 035 21633.92 384.66 42689.79 88888.00 2024-02-04 21:31:23.000 035 21633.93 384.64 42689.75 88888.00 2024-02-04 21:31:24.000 035 21633.89 384.63 42689.69 88888.00 2024-02-04 21:31:25.000 035 21633.84 384.65 42689.66 47959.63 2024-02-04 21:31:26.000 035 21633.84 384.64 42689.65 88888.00 2024-02-04 21:31:27.000 035 21633.90 384.64 42689.66 88888.00 2024-02-04 21:31:28.000 035 21633.96 384.64 42689.70 88888.00 2024-02-04 21:31:29.000 035 21633.99 384.65 42689.74 88888.00 2024-02-04 21:31:30.000 035 21633.99 384.63 42689.76 47958.65 2024-02-04 21:31:31.000 035 21633.99 384.58 42689.77 88888.00 2024-02-04 21:31:32.000 035 21633.98 384.49 42689.75 88888.00 2024-02-04 21:31:33.000 035 21633.96 384.43 42689.69 88888.00 2024-02-04 21:31:34.000 035 21633.97 384.39 42689.62 88888.00 2024-02-04 21:31:35.000 035 21634.01 384.38 42689.59 47959.57 2024-02-04 21:31:36.000 035 21634.05 384.42 42689.62 88888.00 2024-02-04 21:31:37.000 035 21634.07 384.46 42689.65 88888.00 2024-02-04 21:31:38.000 035 21634.07 384.49 42689.63 88888.00 2024-02-04 21:31:39.000 035 21634.05 384.51 42689.59 88888.00 2024-02-04 21:31:40.000 035 21633.99 384.50 42689.54 47959.53 2024-02-04 21:31:41.000 035 21633.93 384.47 42689.55 88888.00 2024-02-04 21:31:42.000 035 21633.92 384.45 42689.57 88888.00 2024-02-04 21:31:43.000 035 21633.99 384.44 42689.54 88888.00 2024-02-04 21:31:44.000 035 21634.07 384.42 42689.52 88888.00 2024-02-04 21:31:45.000 035 21634.05 384.36 42689.50 47959.03 2024-02-04 21:31:46.000 035 21634.00 384.32 42689.50 88888.00 2024-02-04 21:31:47.000 035 21634.01 384.32 42689.48 88888.00 2024-02-04 21:31:48.000 035 21634.02 384.31 42689.50 88888.00 2024-02-04 21:31:49.000 035 21634.01 384.29 42689.55 88888.00 2024-02-04 21:31:50.000 035 21634.03 384.29 42689.56 47958.77 2024-02-04 21:31:51.000 035 21634.05 384.29 42689.51 88888.00 2024-02-04 21:31:52.000 035 21634.03 384.30 42689.47 88888.00 2024-02-04 21:31:53.000 035 21633.99 384.34 42689.47 88888.00 2024-02-04 21:31:54.000 035 21633.94 384.32 42689.50 88888.00 2024-02-04 21:31:55.000 035 21633.90 384.27 42689.51 47959.33 2024-02-04 21:31:56.000 035 21633.88 384.23 42689.51 88888.00 2024-02-04 21:31:57.000 035 21633.89 384.24 42689.50 88888.00 2024-02-04 21:31:58.000 035 21633.93 384.25 42689.48 88888.00 2024-02-04 21:31:59.000 035 21633.96 384.25 42689.48 88888.00 2024-02-04 21:32:00.000 035 21633.96 384.25 42689.50 99999.00 2024-02-04 21:32:01.000 035 21633.95 384.27 42689.51 99999.00 2024-02-04 21:32:02.000 035 21633.98 384.28 42689.50 99999.00 2024-02-04 21:32:03.000 035 21634.03 384.26 42689.52 99999.00 2024-02-04 21:32:04.000 035 21634.08 384.23 42689.51 99999.00 2024-02-04 21:32:05.000 035 21634.03 384.20 42689.46 47959.32 2024-02-04 21:32:06.000 035 21633.94 384.18 42689.41 88888.00 2024-02-04 21:32:07.000 035 21633.92 384.15 42689.39 88888.00 2024-02-04 21:32:08.000 035 21633.96 384.11 42689.38 88888.00 2024-02-04 21:32:09.000 035 21633.95 384.09 42689.38 88888.00 2024-02-04 21:32:10.000 035 21633.86 384.09 42689.41 47959.37 2024-02-04 21:32:11.000 035 21633.81 384.09 42689.43 88888.00 2024-02-04 21:32:12.000 035 21633.84 384.07 42689.45 88888.00 2024-02-04 21:32:13.000 035 21633.84 384.03 42689.47 88888.00 2024-02-04 21:32:14.000 035 21633.81 384.03 42689.48 88888.00 2024-02-04 21:32:15.000 035 21633.83 384.04 42689.45 47959.17 2024-02-04 21:32:16.000 035 21633.90 384.02 42689.41 88888.00 2024-02-04 21:32:17.000 035 21633.92 384.03 42689.43 88888.00 2024-02-04 21:32:18.000 035 21633.91 384.08 42689.45 88888.00 2024-02-04 21:32:19.000 035 21633.90 384.12 42689.46 88888.00 2024-02-04 21:32:20.000 035 21633.89 384.12 42689.48 47959.22 2024-02-04 21:32:21.000 035 21633.90 384.07 42689.48 88888.00 2024-02-04 21:32:22.000 035 21633.90 384.00 42689.44 88888.00 2024-02-04 21:32:23.000 035 21633.88 383.94 42689.43 88888.00 2024-02-04 21:32:24.000 035 21633.87 383.93 42689.44 88888.00 2024-02-04 21:32:25.000 035 21633.88 383.96 42689.46 47958.45 2024-02-04 21:32:26.000 035 21633.90 383.98 42689.49 88888.00 2024-02-04 21:32:27.000 035 21633.90 383.96 42689.48 88888.00 2024-02-04 21:32:28.000 035 21633.90 383.94 42689.44 88888.00 2024-02-04 21:32:29.000 035 21633.91 383.95 42689.43 88888.00 2024-02-04 21:32:30.000 035 21633.90 383.95 42689.43 47959.28 2024-02-04 21:32:31.000 035 21633.89 383.94 42689.44 88888.00 2024-02-04 21:32:32.000 035 21633.91 383.96 42689.47 88888.00 2024-02-04 21:32:33.000 035 21633.93 383.99 42689.46 88888.00 2024-02-04 21:32:34.000 035 21633.88 383.99 42689.41 88888.00 2024-02-04 21:32:35.000 035 21633.81 383.93 42689.37 47958.78 2024-02-04 21:32:36.000 035 21633.79 383.89 42689.38 88888.00 2024-02-04 21:32:37.000 035 21633.83 383.87 42689.41 88888.00 2024-02-04 21:32:38.000 035 21633.86 383.84 42689.43 88888.00 2024-02-04 21:32:39.000 035 21633.88 383.81 42689.40 88888.00 2024-02-04 21:32:40.000 035 21633.90 383.79 42689.38 47959.27 2024-02-04 21:32:41.000 035 21633.93 383.79 42689.39 88888.00 2024-02-04 21:32:42.000 035 21633.94 383.82 42689.44 88888.00 2024-02-04 21:32:43.000 035 21633.91 383.85 42689.44 88888.00 2024-02-04 21:32:44.000 035 21633.91 383.88 42689.41 88888.00 2024-02-04 21:32:45.000 035 21633.96 383.93 42689.42 47958.95 2024-02-04 21:32:46.000 035 21633.98 383.94 42689.44 88888.00 2024-02-04 21:32:47.000 035 21633.92 383.90 42689.41 88888.00 2024-02-04 21:32:48.000 035 21633.85 383.84 42689.40 88888.00 2024-02-04 21:32:49.000 035 21633.84 383.82 42689.42 88888.00 2024-02-04 21:32:50.000 035 21633.85 383.85 42689.46 47958.88 2024-02-04 21:32:51.000 035 21633.86 383.88 42689.50 88888.00 2024-02-04 21:32:52.000 035 21633.84 383.88 42689.52 88888.00 2024-02-04 21:32:53.000 035 21633.79 383.86 42689.52 88888.00 2024-02-04 21:32:54.000 035 21633.78 383.84 42689.48 88888.00 2024-02-04 21:32:55.000 035 21633.78 383.81 42689.43 47959.12 2024-02-04 21:32:56.000 035 21633.81 383.82 42689.40 88888.00 2024-02-04 21:32:57.000 035 21633.82 383.84 42689.41 88888.00 2024-02-04 21:32:58.000 035 21633.84 383.83 42689.43 88888.00 2024-02-04 21:32:59.000 035 21633.85 383.83 42689.48 88888.00 2024-02-04 21:33:00.000 035 21633.85 383.84 42689.50 47959.04 2024-02-04 21:33:01.000 035 21633.86 383.87 42689.47 88888.00 2024-02-04 21:33:02.000 035 21633.88 383.88 42689.46 88888.00 2024-02-04 21:33:03.000 035 21633.88 383.83 42689.44 88888.00 2024-02-04 21:33:04.000 035 21633.87 383.79 42689.41 88888.00 2024-02-04 21:33:05.000 035 21633.84 383.81 42689.39 47958.77 2024-02-04 21:33:06.000 035 21633.81 383.84 42689.39 88888.00 2024-02-04 21:33:07.000 035 21633.82 383.84 42689.41 88888.00 2024-02-04 21:33:08.000 035 21633.83 383.83 42689.41 88888.00 2024-02-04 21:33:09.000 035 21633.85 383.85 42689.42 88888.00 2024-02-04 21:33:10.000 035 21633.87 383.87 42689.43 99999.00 2024-02-04 21:33:11.000 035 21633.85 383.86 42689.40 99999.00 2024-02-04 21:33:12.000 035 21633.83 383.85 42689.38 99999.00 2024-02-04 21:33:13.000 035 21633.86 383.86 42689.39 99999.00 2024-02-04 21:33:14.000 035 21633.89 383.87 42689.40 99999.00 2024-02-04 21:33:15.000 035 21633.90 383.90 42689.40 47958.58 2024-02-04 21:33:16.000 035 21633.90 383.93 42689.38 88888.00 2024-02-04 21:33:17.000 035 21633.87 383.91 42689.35 88888.00 2024-02-04 21:33:18.000 035 21633.86 383.90 42689.36 88888.00 2024-02-04 21:33:19.000 035 21633.86 383.89 42689.38 88888.00 2024-02-04 21:33:20.000 035 21633.83 383.83 42689.34 99999.00 2024-02-04 21:33:21.000 035 21633.81 383.76 42689.29 99999.00 2024-02-04 21:33:22.000 035 21633.85 383.73 42689.27 99999.00 2024-02-04 21:33:23.000 035 21633.91 383.73 42689.29 99999.00 2024-02-04 21:33:24.000 035 21633.91 383.74 42689.32 99999.00 2024-02-04 21:33:25.000 035 21633.89 383.74 42689.36 47958.76 2024-02-04 21:33:26.000 035 21633.90 383.72 42689.39 88888.00 2024-02-04 21:33:27.000 035 21633.92 383.68 42689.41 88888.00 2024-02-04 21:33:28.000 035 21633.90 383.68 42689.39 88888.00 2024-02-04 21:33:29.000 035 21633.87 383.68 42689.36 88888.00 2024-02-04 21:33:30.000 035 21633.84 383.68 42689.32 47958.53 2024-02-04 21:33:31.000 035 21633.82 383.69 42689.33 88888.00 2024-02-04 21:33:32.000 035 21633.84 383.69 42689.39 88888.00 2024-02-04 21:33:33.000 035 21633.86 383.68 42689.44 88888.00 2024-02-04 21:33:34.000 035 21633.86 383.69 42689.43 88888.00 2024-02-04 21:33:35.000 035 21633.87 383.68 42689.39 99999.00 2024-02-04 21:33:36.000 035 21633.88 383.64 42689.36 99999.00 2024-02-04 21:33:37.000 035 21633.93 383.61 42689.36 99999.00 2024-02-04 21:33:38.000 035 21634.00 383.61 42689.39 99999.00 2024-02-04 21:33:39.000 035 21633.98 383.60 42689.40 99999.00 2024-02-04 21:33:40.000 035 21633.93 383.61 42689.39 47959.29 2024-02-04 21:33:41.000 035 21633.93 383.66 42689.37 88888.00 2024-02-04 21:33:42.000 035 21633.97 383.70 42689.35 88888.00 2024-02-04 21:33:43.000 035 21633.99 383.69 42689.36 88888.00 2024-02-04 21:33:44.000 035 21634.03 383.68 42689.36 88888.00 2024-02-04 21:33:45.000 035 21634.04 383.69 42689.31 47958.73 2024-02-04 21:33:46.000 035 21634.01 383.70 42689.27 88888.00 2024-02-04 21:33:47.000 035 21633.98 383.70 42689.23 88888.00 2024-02-04 21:33:48.000 035 21633.97 383.69 42689.21 88888.00 2024-02-04 21:33:49.000 035 21633.94 383.66 42689.20 88888.00 2024-02-04 21:33:50.000 035 21633.88 383.60 42689.24 47958.96 2024-02-04 21:33:51.000 035 21633.85 383.55 42689.27 88888.00 2024-02-04 21:33:52.000 035 21633.89 383.57 42689.29 88888.00 2024-02-04 21:33:53.000 035 21633.91 383.62 42689.34 88888.00 2024-02-04 21:33:54.000 035 21633.90 383.64 42689.38 88888.00 2024-02-04 21:33:55.000 035 21633.88 383.63 42689.40 47958.74 2024-02-04 21:33:56.000 035 21633.84 383.62 42689.38 88888.00 2024-02-04 21:33:57.000 035 21633.82 383.64 42689.37 88888.00 2024-02-04 21:33:58.000 035 21633.85 383.66 42689.36 88888.00 2024-02-04 21:33:59.000 035 21633.88 383.63 42689.35 88888.00 2024-02-04 21:34:00.000 035 21633.89 383.60 42689.35 47959.33 2024-02-04 21:34:01.000 035 21633.92 383.60 42689.36 88888.00 2024-02-04 21:34:02.000 035 21633.94 383.61 42689.35 88888.00 2024-02-04 21:34:03.000 035 21633.92 383.64 42689.33 88888.00 2024-02-04 21:34:04.000 035 21633.90 383.65 42689.30 88888.00 2024-02-04 21:34:05.000 035 21633.91 383.67 42689.30 47959.16 2024-02-04 21:34:06.000 035 21633.92 383.67 42689.32 88888.00 2024-02-04 21:34:07.000 035 21633.92 383.63 42689.35 88888.00 2024-02-04 21:34:08.000 035 21633.90 383.61 42689.38 88888.00 2024-02-04 21:34:09.000 035 21633.88 383.59 42689.37 88888.00 2024-02-04 21:34:10.000 035 21633.87 383.56 42689.35 47959.09 2024-02-04 21:34:11.000 035 21633.87 383.56 42689.32 88888.00 2024-02-04 21:34:12.000 035 21633.85 383.56 42689.29 88888.00 2024-02-04 21:34:13.000 035 21633.82 383.56 42689.28 88888.00 2024-02-04 21:34:14.000 035 21633.79 383.57 42689.32 88888.00 2024-02-04 21:34:15.000 035 21633.78 383.57 42689.35 47959.23 2024-02-04 21:34:16.000 035 21633.82 383.57 42689.38 88888.00 2024-02-04 21:34:17.000 035 21633.86 383.54 42689.38 88888.00 2024-02-04 21:34:18.000 035 21633.83 383.48 42689.35 88888.00 2024-02-04 21:34:19.000 035 21633.77 383.47 42689.29 88888.00 2024-02-04 21:34:20.000 035 21633.74 383.49 42689.26 47959.14 2024-02-04 21:34:21.000 035 21633.72 383.49 42689.28 88888.00 2024-02-04 21:34:22.000 035 21633.72 383.49 42689.34 88888.00 2024-02-04 21:34:23.000 035 21633.76 383.51 42689.36 88888.00 2024-02-04 21:34:24.000 035 21633.77 383.52 42689.35 88888.00 2024-02-04 21:34:25.000 035 21633.75 383.49 42689.33 47958.45 2024-02-04 21:34:26.000 035 21633.71 383.44 42689.28 88888.00 2024-02-04 21:34:27.000 035 21633.67 383.42 42689.23 88888.00 2024-02-04 21:34:28.000 035 21633.68 383.45 42689.23 88888.00 2024-02-04 21:34:29.000 035 21633.67 383.49 42689.26 88888.00 2024-02-04 21:34:30.000 035 21633.63 383.49 42689.27 47958.37 2024-02-04 21:34:31.000 035 21633.63 383.48 42689.30 88888.00 2024-02-04 21:34:32.000 035 21633.63 383.46 42689.34 88888.00 2024-02-04 21:34:33.000 035 21633.60 383.44 42689.34 88888.00 2024-02-04 21:34:34.000 035 21633.56 383.42 42689.31 88888.00 2024-02-04 21:34:35.000 035 21633.52 383.41 42689.25 47958.54 2024-02-04 21:34:36.000 035 21633.46 383.39 42689.21 88888.00 2024-02-04 21:34:37.000 035 21633.44 383.35 42689.21 88888.00 2024-02-04 21:34:38.000 035 21633.46 383.34 42689.25 88888.00 2024-02-04 21:34:39.000 035 21633.48 383.35 42689.28 88888.00 2024-02-04 21:34:40.000 035 21633.50 383.36 42689.26 47958.26 2024-02-04 21:34:41.000 035 21633.52 383.35 42689.22 88888.00 2024-02-04 21:34:42.000 035 21633.52 383.33 42689.21 88888.00 2024-02-04 21:34:43.000 035 21633.52 383.32 42689.19 88888.00 2024-02-04 21:34:44.000 035 21633.53 383.31 42689.18 88888.00 2024-02-04 21:34:45.000 035 21633.55 383.28 42689.17 99999.00 2024-02-04 21:34:46.000 035 21633.57 383.24 42689.18 99999.00 2024-02-04 21:34:47.000 035 21633.59 383.19 42689.19 99999.00 2024-02-04 21:34:48.000 035 21633.59 383.15 42689.18 99999.00 2024-02-04 21:34:49.000 035 21633.58 383.15 42689.16 99999.00 2024-02-04 21:34:50.000 035 21633.59 383.15 42689.16 47959.03 2024-02-04 21:34:51.000 035 21633.59 383.11 42689.14 88888.00 2024-02-04 21:34:52.000 035 21633.60 383.08 42689.12 88888.00 2024-02-04 21:34:53.000 035 21633.65 383.06 42689.12 88888.00 2024-02-04 21:34:54.000 035 21633.70 383.02 42689.09 88888.00 2024-02-04 21:34:55.000 035 21633.73 382.98 42689.07 47958.26 2024-02-04 21:34:56.000 035 21633.74 382.93 42689.05 88888.00 2024-02-04 21:34:57.000 035 21633.77 382.90 42689.01 88888.00 2024-02-04 21:34:58.000 035 21633.84 382.92 42689.00 88888.00 2024-02-04 21:34:59.000 035 21633.88 382.94 42689.03 88888.00 2024-02-04 21:35:00.000 035 21633.85 382.92 42689.04 47959.09 2024-02-04 21:35:01.000 035 21633.82 382.84 42689.02 88888.00 2024-02-04 21:35:02.000 035 21633.86 382.81 42688.98 88888.00 2024-02-04 21:35:03.000 035 21633.95 382.85 42688.97 88888.00 2024-02-04 21:35:04.000 035 21633.99 382.87 42688.96 88888.00 2024-02-04 21:35:05.000 035 21633.98 382.84 42688.95 47958.34 2024-02-04 21:35:06.000 035 21633.97 382.84 42688.96 88888.00 2024-02-04 21:35:07.000 035 21633.99 382.87 42688.98 88888.00 2024-02-04 21:35:08.000 035 21634.02 382.87 42688.97 88888.00 2024-02-04 21:35:09.000 035 21634.03 382.85 42688.94 88888.00 2024-02-04 21:35:10.000 035 21634.05 382.84 42688.95 47958.55 2024-02-04 21:35:11.000 035 21634.12 382.82 42688.99 88888.00 2024-02-04 21:35:12.000 035 21634.14 382.80 42689.01 88888.00 2024-02-04 21:35:13.000 035 21634.12 382.82 42688.97 88888.00 2024-02-04 21:35:14.000 035 21634.13 382.87 42688.93 88888.00 2024-02-04 21:35:15.000 035 21634.18 382.89 42688.93 47958.19 2024-02-04 21:35:16.000 035 21634.16 382.85 42688.91 88888.00 2024-02-04 21:35:17.000 035 21634.11 382.75 42688.86 88888.00 2024-02-04 21:35:18.000 035 21634.10 382.69 42688.84 88888.00 2024-02-04 21:35:19.000 035 21634.12 382.72 42688.88 88888.00 2024-02-04 21:35:20.000 035 21634.12 382.80 42688.89 47959.32 2024-02-04 21:35:21.000 035 21634.10 382.83 42688.84 88888.00 2024-02-04 21:35:22.000 035 21634.11 382.82 42688.80 88888.00 2024-02-04 21:35:23.000 035 21634.13 382.80 42688.79 88888.00 2024-02-04 21:35:24.000 035 21634.12 382.75 42688.79 88888.00 2024-02-04 21:35:25.000 035 21634.14 382.73 42688.79 99999.00 2024-02-04 21:35:26.000 035 21634.17 382.78 42688.79 99999.00 2024-02-04 21:35:27.000 035 21634.17 382.85 42688.79 99999.00 2024-02-04 21:35:28.000 035 21634.17 382.91 42688.81 99999.00 2024-02-04 21:35:29.000 035 21634.18 382.90 42688.84 99999.00 2024-02-04 21:35:30.000 035 21634.19 382.83 42688.86 47958.15 2024-02-04 21:35:31.000 035 21634.24 382.81 42688.86 88888.00 2024-02-04 21:35:32.000 035 21634.26 382.80 42688.83 88888.00 2024-02-04 21:35:33.000 035 21634.26 382.75 42688.81 88888.00 2024-02-04 21:35:34.000 035 21634.24 382.73 42688.82 88888.00 2024-02-04 21:35:35.000 035 21634.20 382.74 42688.84 47958.41 2024-02-04 21:35:36.000 035 21634.19 382.75 42688.83 88888.00 2024-02-04 21:35:37.000 035 21634.19 382.74 42688.84 88888.00 2024-02-04 21:35:38.000 035 21634.18 382.77 42688.86 88888.00 2024-02-04 21:35:39.000 035 21634.18 382.81 42688.86 88888.00 2024-02-04 21:35:40.000 035 21634.16 382.82 42688.85 47958.28 2024-02-04 21:35:41.000 035 21634.12 382.81 42688.85 88888.00 2024-02-04 21:35:42.000 035 21634.08 382.81 42688.82 88888.00 2024-02-04 21:35:43.000 035 21634.04 382.81 42688.80 88888.00 2024-02-04 21:35:44.000 035 21634.06 382.81 42688.79 88888.00 2024-02-04 21:35:45.000 035 21634.13 382.81 42688.78 47958.85 2024-02-04 21:35:46.000 035 21634.15 382.81 42688.77 88888.00 2024-02-04 21:35:47.000 035 21634.12 382.81 42688.77 88888.00 2024-02-04 21:35:48.000 035 21634.10 382.81 42688.77 88888.00 2024-02-04 21:35:49.000 035 21634.09 382.79 42688.76 88888.00 2024-02-04 21:35:50.000 035 21634.04 382.75 42688.73 47958.93 2024-02-04 21:35:51.000 035 21634.01 382.74 42688.73 88888.00 2024-02-04 21:35:52.000 035 21634.03 382.74 42688.79 88888.00 2024-02-04 21:35:53.000 035 21634.01 382.77 42688.84 88888.00 2024-02-04 21:35:54.000 035 21633.89 382.79 42688.84 88888.00 2024-02-04 21:35:55.000 035 21633.83 382.77 42688.82 99999.00 2024-02-04 21:35:56.000 035 21633.87 382.70 42688.82 99999.00 2024-02-04 21:35:57.000 035 21633.87 382.64 42688.83 99999.00 2024-02-04 21:35:58.000 035 21633.82 382.62 42688.82 99999.00 2024-02-04 21:35:59.000 035 21633.78 382.62 42688.82 99999.00 2024-02-04 21:36:00.000 035 21633.79 382.66 42688.85 47958.59 2024-02-04 21:36:01.000 035 21633.78 382.71 42688.93 88888.00 2024-02-04 21:36:02.000 035 21633.74 382.71 42688.98 88888.00 2024-02-04 21:36:03.000 035 21633.66 382.69 42688.98 88888.00 2024-02-04 21:36:04.000 035 21633.62 382.67 42688.97 88888.00 2024-02-04 21:36:05.000 035 21633.60 382.66 42688.95 47958.23 2024-02-04 21:36:06.000 035 21633.60 382.67 42688.93 88888.00 2024-02-04 21:36:07.000 035 21633.61 382.69 42688.89 88888.00 2024-02-04 21:36:08.000 035 21633.60 382.69 42688.88 88888.00 2024-02-04 21:36:09.000 035 21633.54 382.68 42688.89 88888.00 2024-02-04 21:36:10.000 035 21633.47 382.65 42688.91 47958.68 2024-02-04 21:36:11.000 035 21633.44 382.61 42688.94 88888.00 2024-02-04 21:36:12.000 035 21633.46 382.55 42689.00 88888.00 2024-02-04 21:36:13.000 035 21633.45 382.50 42689.00 88888.00 2024-02-04 21:36:14.000 035 21633.37 382.53 42688.95 88888.00 2024-02-04 21:36:15.000 035 21633.32 382.55 42688.94 47957.78 2024-02-04 21:36:16.000 035 21633.35 382.50 42688.95 88888.00 2024-02-04 21:36:17.000 035 21633.38 382.48 42688.96 88888.00 2024-02-04 21:36:18.000 035 21633.33 382.50 42688.96 88888.00 2024-02-04 21:36:19.000 035 21633.31 382.48 42688.94 88888.00 2024-02-04 21:36:20.000 035 21633.34 382.43 42688.94 47959.06 2024-02-04 21:36:21.000 035 21633.40 382.40 42688.96 88888.00 2024-02-04 21:36:22.000 035 21633.42 382.38 42688.93 88888.00 2024-02-04 21:36:23.000 035 21633.39 382.36 42688.90 88888.00 2024-02-04 21:36:24.000 035 21633.32 382.35 42688.91 88888.00 2024-02-04 21:36:25.000 035 21633.25 382.34 42688.91 47957.76 2024-02-04 21:36:26.000 035 21633.23 382.32 42688.87 88888.00 2024-02-04 21:36:27.000 035 21633.23 382.30 42688.83 88888.00 2024-02-04 21:36:28.000 035 21633.26 382.30 42688.84 88888.00 2024-02-04 21:36:29.000 035 21633.32 382.31 42688.86 88888.00 2024-02-04 21:36:30.000 035 21633.34 382.30 42688.86 47958.46 2024-02-04 21:36:31.000 035 21633.32 382.28 42688.83 88888.00 2024-02-04 21:36:32.000 035 21633.30 382.25 42688.78 88888.00 2024-02-04 21:36:33.000 035 21633.31 382.20 42688.73 88888.00 2024-02-04 21:36:34.000 035 21633.33 382.18 42688.75 88888.00 2024-02-04 21:36:35.000 035 21633.34 382.20 42688.82 99999.00 2024-02-04 21:36:36.000 035 21633.34 382.20 42688.86 99999.00 2024-02-04 21:36:37.000 035 21633.35 382.18 42688.83 99999.00 2024-02-04 21:36:38.000 035 21633.34 382.16 42688.75 99999.00 2024-02-04 21:36:39.000 035 21633.33 382.11 42688.68 99999.00 2024-02-04 21:36:40.000 035 21633.34 382.06 42688.68 47958.40 2024-02-04 21:36:41.000 035 21633.38 382.04 42688.73 88888.00 2024-02-04 21:36:42.000 035 21633.44 382.01 42688.77 88888.00 2024-02-04 21:36:43.000 035 21633.46 382.00 42688.78 88888.00 2024-02-04 21:36:44.000 035 21633.43 382.04 42688.77 88888.00 2024-02-04 21:36:45.000 035 21633.42 382.07 42688.78 47958.50 2024-02-04 21:36:46.000 035 21633.42 382.01 42688.78 88888.00 2024-02-04 21:36:47.000 035 21633.41 381.97 42688.77 88888.00 2024-02-04 21:36:48.000 035 21633.44 382.02 42688.76 88888.00 2024-02-04 21:36:49.000 035 21633.47 382.05 42688.71 88888.00 2024-02-04 21:36:50.000 035 21633.46 382.00 42688.69 47958.02 2024-02-04 21:36:51.000 035 21633.45 381.94 42688.72 88888.00 2024-02-04 21:36:52.000 035 21633.47 381.92 42688.76 88888.00 2024-02-04 21:36:53.000 035 21633.45 381.93 42688.75 88888.00 2024-02-04 21:36:54.000 035 21633.39 381.92 42688.69 88888.00 2024-02-04 21:36:55.000 035 21633.37 381.91 42688.62 47958.12 2024-02-04 21:36:56.000 035 21633.43 381.90 42688.61 88888.00 2024-02-04 21:36:57.000 035 21633.47 381.88 42688.64 88888.00 2024-02-04 21:36:58.000 035 21633.45 381.88 42688.66 88888.00 2024-02-04 21:36:59.000 035 21633.47 381.91 42688.69 88888.00 2024-02-04 21:37:00.000 035 21633.52 381.93 42688.71 99999.00 2024-02-04 21:37:01.000 035 21633.50 381.88 42688.66 99999.00 2024-02-04 21:37:02.000 035 21633.47 381.81 42688.57 99999.00 2024-02-04 21:37:03.000 035 21633.50 381.78 42688.53 99999.00 2024-02-04 21:37:04.000 035 21633.56 381.79 42688.57 99999.00 2024-02-04 21:37:05.000 035 21633.60 381.80 42688.64 47957.92 2024-02-04 21:37:06.000 035 21633.59 381.80 42688.68 88888.00 2024-02-04 21:37:07.000 035 21633.55 381.77 42688.66 88888.00 2024-02-04 21:37:08.000 035 21633.54 381.73 42688.64 88888.00 2024-02-04 21:37:09.000 035 21633.58 381.73 42688.62 88888.00 2024-02-04 21:37:10.000 035 21633.62 381.76 42688.61 47958.03 2024-02-04 21:37:11.000 035 21633.68 381.79 42688.61 88888.00 2024-02-04 21:37:12.000 035 21633.68 381.78 42688.57 88888.00 2024-02-04 21:37:13.000 035 21633.66 381.77 42688.56 88888.00 2024-02-04 21:37:14.000 035 21633.65 381.74 42688.57 88888.00 2024-02-04 21:37:15.000 035 21633.66 381.69 42688.60 47957.63 2024-02-04 21:37:16.000 035 21633.66 381.68 42688.62 88888.00 2024-02-04 21:37:17.000 035 21633.67 381.73 42688.63 88888.00 2024-02-04 21:37:18.000 035 21633.68 381.80 42688.66 88888.00 2024-02-04 21:37:19.000 035 21633.68 381.83 42688.67 88888.00 2024-02-04 21:37:20.000 035 21633.64 381.81 42688.67 47958.68 2024-02-04 21:37:21.000 035 21633.63 381.74 42688.64 88888.00 2024-02-04 21:37:22.000 035 21633.64 381.68 42688.59 88888.00 2024-02-04 21:37:23.000 035 21633.66 381.63 42688.57 88888.00 2024-02-04 21:37:24.000 035 21633.74 381.62 42688.62 88888.00 2024-02-04 21:37:25.000 035 21633.82 381.64 42688.66 99999.00 2024-02-04 21:37:26.000 035 21633.82 381.67 42688.65 99999.00 2024-02-04 21:37:27.000 035 21633.80 381.68 42688.62 99999.00 2024-02-04 21:37:28.000 035 21633.83 381.63 42688.59 99999.00 2024-02-04 21:37:29.000 035 21633.86 381.58 42688.57 99999.00 2024-02-04 21:37:30.000 035 21633.87 381.56 42688.56 99999.00 2024-02-04 21:37:31.000 035 21633.87 381.55 42688.51 99999.00 2024-02-04 21:37:32.000 035 21633.87 381.52 42688.48 99999.00 2024-02-04 21:37:33.000 035 21633.84 381.53 42688.48 99999.00 2024-02-04 21:37:34.000 035 21633.84 381.55 42688.46 99999.00 2024-02-04 21:37:35.000 035 21633.88 381.53 42688.45 47957.88 2024-02-04 21:37:36.000 035 21633.95 381.50 42688.43 88888.00 2024-02-04 21:37:37.000 035 21634.00 381.48 42688.38 88888.00 2024-02-04 21:37:38.000 035 21634.03 381.49 42688.34 88888.00 2024-02-04 21:37:39.000 035 21634.03 381.52 42688.34 88888.00 2024-02-04 21:37:40.000 035 21634.03 381.50 42688.37 47958.71 2024-02-04 21:37:41.000 035 21634.06 381.45 42688.41 88888.00 2024-02-04 21:37:42.000 035 21634.08 381.45 42688.40 88888.00 2024-02-04 21:37:43.000 035 21634.11 381.49 42688.37 88888.00 2024-02-04 21:37:44.000 035 21634.15 381.50 42688.36 88888.00 2024-02-04 21:37:45.000 035 21634.16 381.49 42688.37 47958.51 2024-02-04 21:37:46.000 035 21634.13 381.49 42688.36 88888.00 2024-02-04 21:37:47.000 035 21634.11 381.51 42688.34 88888.00 2024-02-04 21:37:48.000 035 21634.12 381.50 42688.31 88888.00 2024-02-04 21:37:49.000 035 21634.14 381.48 42688.27 88888.00 2024-02-04 21:37:50.000 035 21634.16 381.49 42688.26 99999.00 2024-02-04 21:37:51.000 035 21634.16 381.52 42688.29 99999.00 2024-02-04 21:37:52.000 035 21634.16 381.52 42688.32 99999.00 2024-02-04 21:37:53.000 035 21634.15 381.50 42688.32 99999.00 2024-02-04 21:37:54.000 035 21634.12 381.50 42688.31 99999.00 2024-02-04 21:37:55.000 035 21634.11 381.52 42688.30 99999.00 2024-02-04 21:37:56.000 035 21634.12 381.51 42688.29 99999.00 2024-02-04 21:37:57.000 035 21634.14 381.51 42688.29 99999.00 2024-02-04 21:37:58.000 035 21634.13 381.52 42688.28 99999.00 2024-02-04 21:37:59.000 035 21634.12 381.53 42688.31 99999.00 2024-02-04 21:38:00.000 035 21634.16 381.51 42688.34 99999.00 2024-02-04 21:38:01.000 035 21634.16 381.48 42688.31 99999.00 2024-02-04 21:38:02.000 035 21634.13 381.48 42688.23 99999.00 2024-02-04 21:38:03.000 035 21634.15 381.50 42688.21 99999.00 2024-02-04 21:38:04.000 035 21634.22 381.50 42688.26 99999.00 2024-02-04 21:38:05.000 035 21634.24 381.51 42688.30 47958.31 2024-02-04 21:38:06.000 035 21634.22 381.49 42688.30 88888.00 2024-02-04 21:38:07.000 035 21634.23 381.48 42688.27 88888.00 2024-02-04 21:38:08.000 035 21634.26 381.50 42688.28 88888.00 2024-02-04 21:38:09.000 035 21634.30 381.48 42688.31 88888.00 2024-02-04 21:38:10.000 035 21634.31 381.42 42688.31 47957.74 2024-02-04 21:38:11.000 035 21634.30 381.39 42688.29 88888.00 2024-02-04 21:38:12.000 035 21634.26 381.41 42688.24 88888.00 2024-02-04 21:38:13.000 035 21634.20 381.45 42688.20 88888.00 2024-02-04 21:38:14.000 035 21634.18 381.50 42688.19 88888.00 2024-02-04 21:38:15.000 035 21634.17 381.52 42688.24 99999.00 2024-02-04 21:38:16.000 035 21634.16 381.49 42688.29 99999.00 2024-02-04 21:38:17.000 035 21634.19 381.42 42688.29 99999.00 2024-02-04 21:38:18.000 035 21634.24 381.36 42688.25 99999.00 2024-02-04 21:38:19.000 035 21634.21 381.38 42688.22 99999.00 2024-02-04 21:38:20.000 035 21634.16 381.43 42688.21 47957.75 2024-02-04 21:38:21.000 035 21634.16 381.46 42688.23 88888.00 2024-02-04 21:38:22.000 035 21634.21 381.49 42688.24 88888.00 2024-02-04 21:38:23.000 035 21634.22 381.51 42688.26 88888.00 2024-02-04 21:38:24.000 035 21634.18 381.49 42688.29 88888.00 2024-02-04 21:38:25.000 035 21634.16 381.44 42688.33 47958.36 2024-02-04 21:38:26.000 035 21634.18 381.41 42688.34 88888.00 2024-02-04 21:38:27.000 035 21634.17 381.37 42688.31 88888.00 2024-02-04 21:38:28.000 035 21634.10 381.33 42688.28 88888.00 2024-02-04 21:38:29.000 035 21634.05 381.31 42688.28 88888.00 2024-02-04 21:38:30.000 035 21634.03 381.31 42688.29 47957.70 2024-02-04 21:38:31.000 035 21634.06 381.35 42688.29 88888.00 2024-02-04 21:38:32.000 035 21634.11 381.37 42688.28 88888.00 2024-02-04 21:38:33.000 035 21634.14 381.37 42688.27 88888.00 2024-02-04 21:38:34.000 035 21634.15 381.37 42688.29 88888.00 2024-02-04 21:38:35.000 035 21634.11 381.38 42688.26 47957.67 2024-02-04 21:38:36.000 035 21634.08 381.37 42688.20 88888.00 2024-02-04 21:38:37.000 035 21634.08 381.35 42688.14 88888.00 2024-02-04 21:38:38.000 035 21634.10 381.35 42688.12 88888.00 2024-02-04 21:38:39.000 035 21634.10 381.39 42688.15 88888.00 2024-02-04 21:38:40.000 035 21634.09 381.39 42688.21 99999.00 2024-02-04 21:38:41.000 035 21634.10 381.35 42688.27 99999.00 2024-02-04 21:38:42.000 035 21634.14 381.33 42688.30 99999.00 2024-02-04 21:38:43.000 035 21634.13 381.32 42688.31 99999.00 2024-02-04 21:38:44.000 035 21634.12 381.31 42688.30 99999.00 2024-02-04 21:38:45.000 035 21634.12 381.34 42688.30 47957.84 2024-02-04 21:38:46.000 035 21634.12 381.37 42688.33 88888.00 2024-02-04 21:38:47.000 035 21634.10 381.35 42688.38 88888.00 2024-02-04 21:38:48.000 035 21634.11 381.33 42688.40 88888.00 2024-02-04 21:38:49.000 035 21634.14 381.33 42688.37 88888.00 2024-02-04 21:38:50.000 035 21634.17 381.33 42688.34 47957.41 2024-02-04 21:38:51.000 035 21634.18 381.32 42688.30 88888.00 2024-02-04 21:38:52.000 035 21634.17 381.29 42688.25 88888.00 2024-02-04 21:38:53.000 035 21634.19 381.26 42688.23 88888.00 2024-02-04 21:38:54.000 035 21634.22 381.26 42688.23 88888.00 2024-02-04 21:38:55.000 035 21634.20 381.29 42688.25 99999.00 2024-02-04 21:38:56.000 035 21634.14 381.30 42688.31 99999.00 2024-02-04 21:38:57.000 035 21634.08 381.28 42688.36 99999.00 2024-02-04 21:38:58.000 035 21634.09 381.27 42688.37 99999.00 2024-02-04 21:38:59.000 035 21634.12 381.26 42688.34 99999.00 2024-02-04 21:39:00.000 035 21634.15 381.23 42688.31 47958.38 2024-02-04 21:39:01.000 035 21634.17 381.21 42688.28 88888.00 2024-02-04 21:39:02.000 035 21634.20 381.22 42688.21 88888.00 2024-02-04 21:39:03.000 035 21634.24 381.26 42688.18 88888.00 2024-02-04 21:39:04.000 035 21634.25 381.28 42688.21 88888.00 2024-02-04 21:39:05.000 035 21634.23 381.28 42688.25 47957.60 2024-02-04 21:39:06.000 035 21634.23 381.28 42688.27 88888.00 2024-02-04 21:39:07.000 035 21634.24 381.29 42688.27 88888.00 2024-02-04 21:39:08.000 035 21634.19 381.27 42688.27 88888.00 2024-02-04 21:39:09.000 035 21634.17 381.25 42688.25 88888.00 2024-02-04 21:39:10.000 035 21634.19 381.23 42688.24 47958.44 2024-02-04 21:39:11.000 035 21634.21 381.22 42688.23 88888.00 2024-02-04 21:39:12.000 035 21634.18 381.21 42688.23 88888.00 2024-02-04 21:39:13.000 035 21634.13 381.19 42688.23 88888.00 2024-02-04 21:39:14.000 035 21634.09 381.17 42688.23 88888.00 2024-02-04 21:39:15.000 035 21634.10 381.17 42688.23 99999.00 2024-02-04 21:39:16.000 035 21634.13 381.16 42688.25 99999.00 2024-02-04 21:39:17.000 035 21634.15 381.14 42688.22 99999.00 2024-02-04 21:39:18.000 035 21634.17 381.14 42688.17 99999.00 2024-02-04 21:39:19.000 035 21634.19 381.15 42688.17 99999.00 2024-02-04 21:39:20.000 035 21634.24 381.14 42688.20 99999.00 2024-02-04 21:39:21.000 035 21634.28 381.15 42688.23 99999.00 2024-02-04 21:39:22.000 035 21634.28 381.19 42688.25 99999.00 2024-02-04 21:39:23.000 035 21634.29 381.21 42688.28 99999.00 2024-02-04 21:39:24.000 035 21634.34 381.19 42688.29 99999.00 2024-02-04 21:39:25.000 035 21634.40 381.18 42688.27 47958.68 2024-02-04 21:39:26.000 035 21634.42 381.20 42688.26 88888.00 2024-02-04 21:39:27.000 035 21634.43 381.23 42688.27 88888.00 2024-02-04 21:39:28.000 035 21634.44 381.27 42688.31 88888.00 2024-02-04 21:39:29.000 035 21634.40 381.32 42688.34 88888.00 2024-02-04 21:39:30.000 035 21634.37 381.36 42688.30 99999.00 2024-02-04 21:39:31.000 035 21634.39 381.36 42688.24 99999.00 2024-02-04 21:39:32.000 035 21634.40 381.35 42688.21 99999.00 2024-02-04 21:39:33.000 035 21634.42 381.34 42688.21 99999.00 2024-02-04 21:39:34.000 035 21634.45 381.35 42688.23 99999.00 2024-02-04 21:39:35.000 035 21634.41 381.35 42688.24 47957.69 2024-02-04 21:39:36.000 035 21634.33 381.33 42688.22 88888.00 2024-02-04 21:39:37.000 035 21634.31 381.32 42688.22 88888.00 2024-02-04 21:39:38.000 035 21634.33 381.31 42688.24 88888.00 2024-02-04 21:39:39.000 035 21634.30 381.29 42688.20 88888.00 2024-02-04 21:39:40.000 035 21634.23 381.29 42688.14 99999.00 2024-02-04 21:39:41.000 035 21634.18 381.29 42688.13 99999.00 2024-02-04 21:39:42.000 035 21634.17 381.30 42688.15 99999.00 2024-02-04 21:39:43.000 035 21634.18 381.33 42688.16 99999.00 2024-02-04 21:39:44.000 035 21634.19 381.36 42688.19 99999.00 2024-02-04 21:39:45.000 035 21634.19 381.35 42688.24 47957.74 2024-02-04 21:39:46.000 035 21634.18 381.35 42688.25 88888.00 2024-02-04 21:39:47.000 035 21634.18 381.34 42688.26 88888.00 2024-02-04 21:39:48.000 035 21634.19 381.33 42688.29 88888.00 2024-02-04 21:39:49.000 035 21634.24 381.35 42688.31 88888.00 2024-02-04 21:39:50.000 035 21634.25 381.36 42688.29 47957.87 2024-02-04 21:39:51.000 035 21634.24 381.33 42688.29 88888.00 2024-02-04 21:39:52.000 035 21634.22 381.31 42688.30 88888.00 2024-02-04 21:39:53.000 035 21634.22 381.32 42688.27 88888.00 2024-02-04 21:39:54.000 035 21634.21 381.33 42688.24 88888.00 2024-02-04 21:39:55.000 035 21634.18 381.34 42688.24 47958.21 2024-02-04 21:39:56.000 035 21634.15 381.39 42688.23 88888.00 2024-02-04 21:39:57.000 035 21634.15 381.44 42688.20 88888.00 2024-02-04 21:39:58.000 035 21634.15 381.44 42688.18 88888.00 2024-02-04 21:39:59.000 035 21634.13 381.39 42688.18 88888.00 2024-02-04 21:40:00.000 035 21634.06 381.35 42688.20 47957.65 2024-02-04 21:40:01.000 035 21634.02 381.36 42688.20 88888.00 2024-02-04 21:40:02.000 035 21634.06 381.36 42688.21 88888.00 2024-02-04 21:40:03.000 035 21634.12 381.33 42688.22 88888.00 2024-02-04 21:40:04.000 035 21634.17 381.31 42688.24 88888.00 2024-02-04 21:40:05.000 035 21634.18 381.32 42688.25 47958.32 2024-02-04 21:40:06.000 035 21634.18 381.29 42688.23 88888.00 2024-02-04 21:40:07.000 035 21634.18 381.24 42688.23 88888.00 2024-02-04 21:40:08.000 035 21634.18 381.24 42688.23 88888.00 2024-02-04 21:40:09.000 035 21634.20 381.25 42688.22 88888.00 2024-02-04 21:40:10.000 035 21634.23 381.25 42688.22 47957.56 2024-02-04 21:40:11.000 035 21634.22 381.24 42688.23 88888.00 2024-02-04 21:40:12.000 035 21634.19 381.25 42688.23 88888.00 2024-02-04 21:40:13.000 035 21634.18 381.27 42688.25 88888.00 2024-02-04 21:40:14.000 035 21634.17 381.28 42688.26 88888.00 2024-02-04 21:40:15.000 035 21634.16 381.26 42688.26 99999.00 2024-02-04 21:40:16.000 035 21634.18 381.26 42688.27 99999.00 2024-02-04 21:40:17.000 035 21634.19 381.25 42688.27 99999.00 2024-02-04 21:40:18.000 035 21634.17 381.22 42688.26 99999.00 2024-02-04 21:40:19.000 035 21634.15 381.21 42688.25 99999.00 2024-02-04 21:40:20.000 035 21634.12 381.21 42688.21 47958.12 2024-02-04 21:40:21.000 035 21634.16 381.20 42688.20 88888.00 2024-02-04 21:40:22.000 035 21634.21 381.18 42688.22 88888.00 2024-02-04 21:40:23.000 035 21634.20 381.18 42688.21 88888.00 2024-02-04 21:40:24.000 035 21634.18 381.23 42688.18 88888.00 2024-02-04 21:40:25.000 035 21634.18 381.26 42688.16 99999.00 2024-02-04 21:40:26.000 035 21634.19 381.22 42688.17 99999.00 2024-02-04 21:40:27.000 035 21634.21 381.20 42688.19 99999.00 2024-02-04 21:40:28.000 035 21634.22 381.22 42688.21 99999.00 2024-02-04 21:40:29.000 035 21634.22 381.22 42688.20 99999.00 2024-02-04 21:40:30.000 035 21634.19 381.18 42688.16 47957.77 2024-02-04 21:40:31.000 035 21634.16 381.16 42688.12 88888.00 2024-02-04 21:40:32.000 035 21634.15 381.17 42688.11 88888.00 2024-02-04 21:40:33.000 035 21634.18 381.12 42688.11 88888.00 2024-02-04 21:40:34.000 035 21634.25 381.06 42688.13 88888.00 2024-02-04 21:40:35.000 035 21634.31 381.07 42688.17 99999.00 2024-02-04 21:40:36.000 035 21634.28 381.10 42688.19 99999.00 2024-02-04 21:40:37.000 035 21634.19 381.10 42688.21 99999.00 2024-02-04 21:40:38.000 035 21634.20 381.08 42688.25 99999.00 2024-02-04 21:40:39.000 035 21634.26 381.08 42688.27 99999.00 2024-02-04 21:40:40.000 035 21634.27 381.11 42688.25 47958.39 2024-02-04 21:40:41.000 035 21634.25 381.12 42688.21 88888.00 2024-02-04 21:40:42.000 035 21634.22 381.11 42688.19 88888.00 2024-02-04 21:40:43.000 035 21634.21 381.06 42688.23 88888.00 2024-02-04 21:40:44.000 035 21634.22 381.00 42688.27 88888.00 2024-02-04 21:40:45.000 035 21634.25 380.98 42688.30 99999.00 2024-02-04 21:40:46.000 035 21634.31 381.02 42688.33 99999.00 2024-02-04 21:40:47.000 035 21634.36 381.06 42688.34 99999.00 2024-02-04 21:40:48.000 035 21634.37 381.04 42688.30 99999.00 2024-02-04 21:40:49.000 035 21634.33 381.01 42688.28 99999.00 2024-02-04 21:40:50.000 035 21634.28 380.98 42688.27 47958.35 2024-02-04 21:40:51.000 035 21634.28 380.97 42688.22 88888.00 2024-02-04 21:40:52.000 035 21634.28 380.97 42688.18 88888.00 2024-02-04 21:40:53.000 035 21634.25 380.96 42688.18 88888.00 2024-02-04 21:40:54.000 035 21634.25 380.92 42688.21 88888.00 2024-02-04 21:40:55.000 035 21634.28 380.90 42688.22 47957.70 2024-02-04 21:40:56.000 035 21634.29 380.92 42688.26 88888.00 2024-02-04 21:40:57.000 035 21634.30 380.94 42688.31 88888.00 2024-02-04 21:40:58.000 035 21634.32 380.93 42688.30 88888.00 2024-02-04 21:40:59.000 035 21634.32 380.90 42688.25 88888.00 2024-02-04 21:41:00.000 035 21634.28 380.86 42688.22 99999.00 2024-02-04 21:41:01.000 035 21634.25 380.82 42688.25 99999.00 2024-02-04 21:41:02.000 035 21634.25 380.81 42688.26 99999.00 2024-02-04 21:41:03.000 035 21634.26 380.84 42688.22 99999.00 2024-02-04 21:41:04.000 035 21634.24 380.89 42688.16 99999.00 2024-02-04 21:41:05.000 035 21634.22 380.90 42688.14 99999.00 2024-02-04 21:41:06.000 035 21634.21 380.87 42688.15 99999.00 2024-02-04 21:41:07.000 035 21634.19 380.82 42688.12 99999.00 2024-02-04 21:41:08.000 035 21634.20 380.82 42688.12 99999.00 2024-02-04 21:41:09.000 035 21634.22 380.87 42688.15 99999.00 2024-02-04 21:41:10.000 035 21634.21 380.87 42688.16 47956.87 2024-02-04 21:41:11.000 035 21634.23 380.86 42688.16 88888.00 2024-02-04 21:41:12.000 035 21634.26 380.87 42688.19 88888.00 2024-02-04 21:41:13.000 035 21634.23 380.86 42688.23 88888.00 2024-02-04 21:41:14.000 035 21634.20 380.86 42688.22 88888.00 2024-02-04 21:41:15.000 035 21634.19 380.82 42688.16 99999.00 2024-02-04 21:41:16.000 035 21634.19 380.77 42688.11 99999.00 2024-02-04 21:41:17.000 035 21634.16 380.78 42688.14 99999.00 2024-02-04 21:41:18.000 035 21634.15 380.82 42688.22 99999.00 2024-02-04 21:41:19.000 035 21634.16 380.82 42688.26 99999.00 2024-02-04 21:41:20.000 035 21634.18 380.82 42688.26 47958.16 2024-02-04 21:41:21.000 035 21634.15 380.82 42688.26 88888.00 2024-02-04 21:41:22.000 035 21634.13 380.79 42688.25 88888.00 2024-02-04 21:41:23.000 035 21634.14 380.74 42688.21 88888.00 2024-02-04 21:41:24.000 035 21634.13 380.69 42688.21 88888.00 2024-02-04 21:41:25.000 035 21634.07 380.65 42688.22 47957.64 2024-02-04 21:41:26.000 035 21634.02 380.63 42688.21 88888.00 2024-02-04 21:41:27.000 035 21634.00 380.64 42688.18 88888.00 2024-02-04 21:41:28.000 035 21634.03 380.67 42688.16 88888.00 2024-02-04 21:41:29.000 035 21634.10 380.69 42688.18 88888.00 2024-02-04 21:41:30.000 035 21634.11 380.70 42688.19 47957.64 2024-02-04 21:41:31.000 035 21634.04 380.71 42688.16 88888.00 2024-02-04 21:41:32.000 035 21633.95 380.70 42688.11 88888.00 2024-02-04 21:41:33.000 035 21633.91 380.65 42688.09 88888.00 2024-02-04 21:41:34.000 035 21633.95 380.59 42688.10 88888.00 2024-02-04 21:41:35.000 035 21634.04 380.56 42688.14 47957.57 2024-02-04 21:41:36.000 035 21634.12 380.59 42688.20 88888.00 2024-02-04 21:41:37.000 035 21634.10 380.62 42688.19 88888.00 2024-02-04 21:41:38.000 035 21634.03 380.60 42688.14 88888.00 2024-02-04 21:41:39.000 035 21634.01 380.58 42688.12 88888.00 2024-02-04 21:41:40.000 035 21634.01 380.60 42688.13 47957.45 2024-02-04 21:41:41.000 035 21634.02 380.62 42688.14 88888.00 2024-02-04 21:41:42.000 035 21634.02 380.62 42688.15 88888.00 2024-02-04 21:41:43.000 035 21634.04 380.60 42688.14 88888.00 2024-02-04 21:41:44.000 035 21634.10 380.58 42688.15 88888.00 2024-02-04 21:41:45.000 035 21634.12 380.57 42688.17 99999.00 2024-02-04 21:41:46.000 035 21634.06 380.55 42688.15 99999.00 2024-02-04 21:41:47.000 035 21634.02 380.54 42688.11 99999.00 2024-02-04 21:41:48.000 035 21634.01 380.56 42688.12 99999.00 2024-02-04 21:41:49.000 035 21634.02 380.56 42688.16 99999.00 2024-02-04 21:41:50.000 035 21633.99 380.54 42688.14 47958.16 2024-02-04 21:41:51.000 035 21633.98 380.52 42688.09 88888.00 2024-02-04 21:41:52.000 035 21634.05 380.54 42688.12 88888.00 2024-02-04 21:41:53.000 035 21634.13 380.55 42688.19 88888.00 2024-02-04 21:41:54.000 035 21634.17 380.55 42688.18 88888.00 2024-02-04 21:41:55.000 035 21634.15 380.57 42688.12 47958.32 2024-02-04 21:41:56.000 035 21634.10 380.58 42688.07 88888.00 2024-02-04 21:41:57.000 035 21634.06 380.54 42688.05 88888.00 2024-02-04 21:41:58.000 035 21634.10 380.52 42688.05 88888.00 2024-02-04 21:41:59.000 035 21634.17 380.55 42688.06 88888.00 2024-02-04 21:42:00.000 035 21634.20 380.55 42688.07 47957.30 2024-02-04 21:42:01.000 035 21634.23 380.54 42688.13 88888.00 2024-02-04 21:42:02.000 035 21634.26 380.52 42688.18 88888.00 2024-02-04 21:42:03.000 035 21634.26 380.49 42688.18 88888.00 2024-02-04 21:42:04.000 035 21634.25 380.46 42688.14 88888.00 2024-02-04 21:42:05.000 035 21634.25 380.42 42688.10 47958.46 2024-02-04 21:42:06.000 035 21634.26 380.40 42688.07 88888.00 2024-02-04 21:42:07.000 035 21634.26 380.41 42688.09 88888.00 2024-02-04 21:42:08.000 035 21634.27 380.45 42688.13 88888.00 2024-02-04 21:42:09.000 035 21634.30 380.49 42688.14 88888.00 2024-02-04 21:42:10.000 035 21634.32 380.51 42688.13 47958.34 2024-02-04 21:42:11.000 035 21634.27 380.50 42688.11 88888.00 2024-02-04 21:42:12.000 035 21634.18 380.48 42688.11 88888.00 2024-02-04 21:42:13.000 035 21634.13 380.44 42688.11 88888.00 2024-02-04 21:42:14.000 035 21634.15 380.42 42688.11 88888.00 2024-02-04 21:42:15.000 035 21634.21 380.41 42688.09 47957.70 2024-02-04 21:42:16.000 035 21634.23 380.41 42688.08 88888.00 2024-02-04 21:42:17.000 035 21634.20 380.42 42688.09 88888.00 2024-02-04 21:42:18.000 035 21634.17 380.43 42688.09 88888.00 2024-02-04 21:42:19.000 035 21634.16 380.44 42688.06 88888.00 2024-02-04 21:42:20.000 035 21634.12 380.48 42688.06 47957.50 2024-02-04 21:42:21.000 035 21634.10 380.50 42688.06 88888.00 2024-02-04 21:42:22.000 035 21634.10 380.48 42688.06 88888.00 2024-02-04 21:42:23.000 035 21634.06 380.44 42688.09 88888.00 2024-02-04 21:42:24.000 035 21634.03 380.39 42688.12 88888.00 2024-02-04 21:42:25.000 035 21634.04 380.36 42688.12 47957.42 2024-02-04 21:42:26.000 035 21634.09 380.41 42688.10 88888.00 2024-02-04 21:42:27.000 035 21634.13 380.48 42688.09 88888.00 2024-02-04 21:42:28.000 035 21634.11 380.48 42688.06 88888.00 2024-02-04 21:42:29.000 035 21634.07 380.42 42688.01 88888.00 2024-02-04 21:42:30.000 035 21634.07 380.36 42687.96 47958.16 2024-02-04 21:42:31.000 035 21634.10 380.35 42687.94 88888.00 2024-02-04 21:42:32.000 035 21634.11 380.34 42687.96 88888.00 2024-02-04 21:42:33.000 035 21634.11 380.33 42687.96 88888.00 2024-02-04 21:42:34.000 035 21634.10 380.34 42687.98 88888.00 2024-02-04 21:42:35.000 035 21634.12 380.35 42688.02 47957.43 2024-02-04 21:42:36.000 035 21634.17 380.34 42688.07 88888.00 2024-02-04 21:42:37.000 035 21634.15 380.33 42688.10 88888.00 2024-02-04 21:42:38.000 035 21634.09 380.30 42688.06 88888.00 2024-02-04 21:42:39.000 035 21634.08 380.25 42687.98 88888.00 2024-02-04 21:42:40.000 035 21634.08 380.23 42687.96 99999.00 2024-02-04 21:42:41.000 035 21634.08 380.24 42688.00 99999.00 2024-02-04 21:42:42.000 035 21634.12 380.28 42688.06 99999.00 2024-02-04 21:42:43.000 035 21634.14 380.31 42688.09 99999.00 2024-02-04 21:42:44.000 035 21634.09 380.31 42688.09 99999.00 2024-02-04 21:42:45.000 035 21634.04 380.27 42688.09 47957.37 2024-02-04 21:42:46.000 035 21634.05 380.24 42688.06 88888.00 2024-02-04 21:42:47.000 035 21634.10 380.25 42688.04 88888.00 2024-02-04 21:42:48.000 035 21634.14 380.25 42688.02 88888.00 2024-02-04 21:42:49.000 035 21634.10 380.21 42688.01 88888.00 2024-02-04 21:42:50.000 035 21634.08 380.19 42688.04 47958.02 2024-02-04 21:42:51.000 035 21634.10 380.19 42688.08 88888.00 2024-02-04 21:42:52.000 035 21634.14 380.18 42688.11 88888.00 2024-02-04 21:42:53.000 035 21634.17 380.21 42688.14 88888.00 2024-02-04 21:42:54.000 035 21634.16 380.26 42688.17 88888.00 2024-02-04 21:42:55.000 035 21634.10 380.25 42688.17 47957.47 2024-02-04 21:42:56.000 035 21634.05 380.24 42688.14 88888.00 2024-02-04 21:42:57.000 035 21634.06 380.24 42688.08 88888.00 2024-02-04 21:42:58.000 035 21634.04 380.22 42688.04 88888.00 2024-02-04 21:42:59.000 035 21634.01 380.22 42688.09 88888.00 2024-02-04 21:43:00.000 035 21633.99 380.25 42688.12 47958.12 2024-02-04 21:43:01.000 035 21633.96 380.24 42688.07 88888.00 2024-02-04 21:43:02.000 035 21633.91 380.20 42688.02 88888.00 2024-02-04 21:43:03.000 035 21633.91 380.22 42688.04 88888.00 2024-02-04 21:43:04.000 035 21633.93 380.25 42688.09 88888.00 2024-02-04 21:43:05.000 035 21633.90 380.23 42688.08 47957.86 2024-02-04 21:43:06.000 035 21633.84 380.21 42688.04 88888.00 2024-02-04 21:43:07.000 035 21633.82 380.24 42688.05 88888.00 2024-02-04 21:43:08.000 035 21633.88 380.28 42688.11 88888.00 2024-02-04 21:43:09.000 035 21633.92 380.27 42688.14 88888.00 2024-02-04 21:43:10.000 035 21633.90 380.25 42688.17 47957.39 2024-02-04 21:43:11.000 035 21633.88 380.24 42688.18 88888.00 2024-02-04 21:43:12.000 035 21633.86 380.24 42688.18 88888.00 2024-02-04 21:43:13.000 035 21633.79 380.22 42688.18 88888.00 2024-02-04 21:43:14.000 035 21633.75 380.20 42688.19 88888.00 2024-02-04 21:43:15.000 035 21633.77 380.25 42688.23 47958.13 2024-02-04 21:43:16.000 035 21633.79 380.31 42688.27 88888.00 2024-02-04 21:43:17.000 035 21633.75 380.33 42688.27 88888.00 2024-02-04 21:43:18.000 035 21633.67 380.32 42688.27 88888.00 2024-02-04 21:43:19.000 035 21633.62 380.29 42688.27 88888.00 2024-02-04 21:43:20.000 035 21633.63 380.30 42688.23 47957.35 2024-02-04 21:43:21.000 035 21633.63 380.32 42688.21 88888.00 2024-02-04 21:43:22.000 035 21633.54 380.30 42688.16 88888.00 2024-02-04 21:43:23.000 035 21633.47 380.26 42688.12 88888.00 2024-02-04 21:43:24.000 035 21633.48 380.31 42688.11 88888.00 2024-02-04 21:43:25.000 035 21633.53 380.30 42688.13 47958.05 2024-02-04 21:43:26.000 035 21633.56 380.25 42688.14 88888.00 2024-02-04 21:43:27.000 035 21633.56 380.24 42688.14 88888.00 2024-02-04 21:43:28.000 035 21633.57 380.27 42688.15 88888.00 2024-02-04 21:43:29.000 035 21633.58 380.25 42688.18 88888.00 2024-02-04 21:43:30.000 035 21633.61 380.20 42688.19 47957.17 2024-02-04 21:43:31.000 035 21633.63 380.19 42688.21 88888.00 2024-02-04 21:43:32.000 035 21633.60 380.23 42688.25 88888.00 2024-02-04 21:43:33.000 035 21633.54 380.23 42688.30 88888.00 2024-02-04 21:43:34.000 035 21633.50 380.21 42688.30 88888.00 2024-02-04 21:43:35.000 035 21633.48 380.23 42688.27 47957.98 2024-02-04 21:43:36.000 035 21633.47 380.24 42688.24 88888.00 2024-02-04 21:43:37.000 035 21633.45 380.20 42688.22 88888.00 2024-02-04 21:43:38.000 035 21633.42 380.13 42688.19 88888.00 2024-02-04 21:43:39.000 035 21633.36 380.11 42688.16 88888.00 2024-02-04 21:43:40.000 035 21633.32 380.15 42688.14 47957.86 2024-02-04 21:43:41.000 035 21633.33 380.19 42688.16 88888.00 2024-02-04 21:43:42.000 035 21633.36 380.23 42688.19 88888.00 2024-02-04 21:43:43.000 035 21633.38 380.25 42688.26 88888.00 2024-02-04 21:43:44.000 035 21633.42 380.24 42688.29 88888.00 2024-02-04 21:43:45.000 035 21633.44 380.21 42688.27 47958.26 2024-02-04 21:43:46.000 035 21633.40 380.19 42688.25 88888.00 2024-02-04 21:43:47.000 035 21633.34 380.19 42688.27 88888.00 2024-02-04 21:43:48.000 035 21633.31 380.19 42688.27 88888.00 2024-02-04 21:43:49.000 035 21633.31 380.18 42688.27 88888.00 2024-02-04 21:43:50.000 035 21633.31 380.18 42688.25 47957.87 2024-02-04 21:43:51.000 035 21633.29 380.18 42688.25 88888.00 2024-02-04 21:43:52.000 035 21633.25 380.16 42688.27 88888.00 2024-02-04 21:43:53.000 035 21633.27 380.12 42688.31 88888.00 2024-02-04 21:43:54.000 035 21633.35 380.10 42688.37 88888.00 2024-02-04 21:43:55.000 035 21633.36 380.12 42688.36 47957.95 2024-02-04 21:43:56.000 035 21633.31 380.15 42688.30 88888.00 2024-02-04 21:43:57.000 035 21633.27 380.16 42688.26 88888.00 2024-02-04 21:43:58.000 035 21633.33 380.17 42688.25 88888.00 2024-02-04 21:43:59.000 035 21633.39 380.20 42688.25 88888.00 2024-02-04 21:44:00.000 035 21633.39 380.19 42688.22 99999.00 2024-02-04 21:44:01.000 035 21633.38 380.18 42688.20 99999.00 2024-02-04 21:44:02.000 035 21633.39 380.22 42688.24 99999.00 2024-02-04 21:44:03.000 035 21633.36 380.24 42688.31 99999.00 2024-02-04 21:44:04.000 035 21633.33 380.23 42688.33 99999.00 2024-02-04 21:44:05.000 035 21633.34 380.23 42688.34 47958.08 2024-02-04 21:44:06.000 035 21633.35 380.21 42688.35 88888.00 2024-02-04 21:44:07.000 035 21633.34 380.19 42688.38 88888.00 2024-02-04 21:44:08.000 035 21633.33 380.19 42688.37 88888.00 2024-02-04 21:44:09.000 035 21633.29 380.21 42688.31 88888.00 2024-02-04 21:44:10.000 035 21633.26 380.22 42688.28 47957.36 2024-02-04 21:44:11.000 035 21633.25 380.23 42688.34 88888.00 2024-02-04 21:44:12.000 035 21633.26 380.20 42688.39 88888.00 2024-02-04 21:44:13.000 035 21633.28 380.17 42688.39 88888.00 2024-02-04 21:44:14.000 035 21633.30 380.17 42688.36 88888.00 2024-02-04 21:44:15.000 035 21633.29 380.17 42688.32 47957.37 2024-02-04 21:44:16.000 035 21633.28 380.18 42688.31 88888.00 2024-02-04 21:44:17.000 035 21633.24 380.22 42688.32 88888.00 2024-02-04 21:44:18.000 035 21633.21 380.27 42688.33 88888.00 2024-02-04 21:44:19.000 035 21633.21 380.29 42688.36 88888.00 2024-02-04 21:44:20.000 035 21633.17 380.26 42688.38 47958.05 2024-02-04 21:44:21.000 035 21633.11 380.20 42688.37 88888.00 2024-02-04 21:44:22.000 035 21633.09 380.19 42688.37 88888.00 2024-02-04 21:44:23.000 035 21633.10 380.20 42688.36 88888.00 2024-02-04 21:44:24.000 035 21633.10 380.23 42688.35 88888.00 2024-02-04 21:44:25.000 035 21633.06 380.24 42688.34 47958.10 2024-02-04 21:44:26.000 035 21633.06 380.22 42688.33 88888.00 2024-02-04 21:44:27.000 035 21633.09 380.23 42688.32 88888.00 2024-02-04 21:44:28.000 035 21633.10 380.27 42688.33 88888.00 2024-02-04 21:44:29.000 035 21633.10 380.27 42688.35 88888.00 2024-02-04 21:44:30.000 035 21633.10 380.24 42688.38 47957.82 2024-02-04 21:44:31.000 035 21633.08 380.21 42688.40 88888.00 2024-02-04 21:44:32.000 035 21633.03 380.16 42688.40 88888.00 2024-02-04 21:44:33.000 035 21633.00 380.11 42688.38 88888.00 2024-02-04 21:44:34.000 035 21632.98 380.08 42688.36 88888.00 2024-02-04 21:44:35.000 035 21632.99 380.09 42688.34 47958.09 2024-02-04 21:44:36.000 035 21633.00 380.11 42688.35 88888.00 2024-02-04 21:44:37.000 035 21633.02 380.16 42688.38 88888.00 2024-02-04 21:44:38.000 035 21633.02 380.17 42688.40 88888.00 2024-02-04 21:44:39.000 035 21632.95 380.14 42688.41 88888.00 2024-02-04 21:44:40.000 035 21632.85 380.18 42688.44 47958.12 2024-02-04 21:44:41.000 035 21632.81 380.25 42688.43 88888.00 2024-02-04 21:44:42.000 035 21632.79 380.27 42688.41 88888.00 2024-02-04 21:44:43.000 035 21632.80 380.25 42688.43 88888.00 2024-02-04 21:44:44.000 035 21632.82 380.24 42688.48 88888.00 2024-02-04 21:44:45.000 035 21632.81 380.27 42688.49 47957.24 2024-02-04 21:44:46.000 035 21632.79 380.28 42688.48 88888.00 2024-02-04 21:44:47.000 035 21632.78 380.25 42688.47 88888.00 2024-02-04 21:44:48.000 035 21632.74 380.22 42688.46 88888.00 2024-02-04 21:44:49.000 035 21632.70 380.22 42688.44 88888.00 2024-02-04 21:44:50.000 035 21632.67 380.23 42688.44 99999.00 2024-02-04 21:44:51.000 035 21632.65 380.21 42688.46 99999.00 2024-02-04 21:44:52.000 035 21632.65 380.18 42688.49 99999.00 2024-02-04 21:44:53.000 035 21632.68 380.17 42688.54 99999.00 2024-02-04 21:44:54.000 035 21632.67 380.16 42688.56 99999.00 2024-02-04 21:44:55.000 035 21632.63 380.18 42688.53 99999.00 2024-02-04 21:44:56.000 035 21632.61 380.24 42688.50 99999.00 2024-02-04 21:44:57.000 035 21632.57 380.25 42688.48 99999.00 2024-02-04 21:44:58.000 035 21632.54 380.16 42688.45 99999.00 2024-02-04 21:44:59.000 035 21632.52 380.07 42688.43 99999.00 2024-02-04 21:45:00.000 035 21632.52 380.10 42688.46 47956.81 2024-02-04 21:45:01.000 035 21632.53 380.16 42688.50 88888.00 2024-02-04 21:45:02.000 035 21632.50 380.17 42688.51 88888.00 2024-02-04 21:45:03.000 035 21632.42 380.13 42688.49 88888.00 2024-02-04 21:45:04.000 035 21632.38 380.09 42688.49 88888.00 2024-02-04 21:45:05.000 035 21632.33 380.02 42688.50 47957.28 2024-02-04 21:45:06.000 035 21632.27 379.99 42688.51 88888.00 2024-02-04 21:45:07.000 035 21632.28 380.01 42688.54 88888.00 2024-02-04 21:45:08.000 035 21632.37 380.04 42688.51 88888.00 2024-02-04 21:45:09.000 035 21632.43 380.02 42688.47 88888.00 2024-02-04 21:45:10.000 035 21632.41 380.00 42688.46 99999.00 2024-02-04 21:45:11.000 035 21632.36 380.01 42688.47 99999.00 2024-02-04 21:45:12.000 035 21632.35 380.01 42688.48 99999.00 2024-02-04 21:45:13.000 035 21632.36 379.97 42688.50 99999.00 2024-02-04 21:45:14.000 035 21632.35 379.94 42688.51 99999.00 2024-02-04 21:45:15.000 035 21632.32 379.95 42688.51 99999.00 2024-02-04 21:45:16.000 035 21632.26 379.96 42688.49 99999.00 2024-02-04 21:45:17.000 035 21632.21 379.98 42688.50 99999.00 2024-02-04 21:45:18.000 035 21632.16 379.97 42688.51 99999.00 2024-02-04 21:45:19.000 035 21632.14 379.94 42688.52 99999.00 2024-02-04 21:45:20.000 035 21632.16 379.91 42688.54 47957.73 2024-02-04 21:45:21.000 035 21632.16 379.90 42688.54 88888.00 2024-02-04 21:45:22.000 035 21632.13 379.90 42688.48 88888.00 2024-02-04 21:45:23.000 035 21632.12 379.91 42688.49 88888.00 2024-02-04 21:45:24.000 035 21632.10 379.91 42688.51 88888.00 2024-02-04 21:45:25.000 035 21632.06 379.89 42688.49 47956.84 2024-02-04 21:45:26.000 035 21632.04 379.92 42688.48 88888.00 2024-02-04 21:45:27.000 035 21632.07 379.92 42688.49 88888.00 2024-02-04 21:45:28.000 035 21632.12 379.87 42688.52 88888.00 2024-02-04 21:45:29.000 035 21632.15 379.85 42688.56 88888.00 2024-02-04 21:45:30.000 035 21632.13 379.85 42688.56 47956.94 2024-02-04 21:45:31.000 035 21632.08 379.84 42688.53 88888.00 2024-02-04 21:45:32.000 035 21632.03 379.81 42688.48 88888.00 2024-02-04 21:45:33.000 035 21632.01 379.83 42688.47 88888.00 2024-02-04 21:45:34.000 035 21632.01 379.86 42688.49 88888.00 2024-02-04 21:45:35.000 035 21632.03 379.85 42688.49 47956.83 2024-02-04 21:45:36.000 035 21632.05 379.82 42688.51 88888.00 2024-02-04 21:45:37.000 035 21632.03 379.83 42688.55 88888.00 2024-02-04 21:45:38.000 035 21632.02 379.85 42688.54 88888.00 2024-02-04 21:45:39.000 035 21632.02 379.81 42688.52 88888.00 2024-02-04 21:45:40.000 035 21632.02 379.71 42688.52 47957.85 2024-02-04 21:45:41.000 035 21631.99 379.64 42688.52 88888.00 2024-02-04 21:45:42.000 035 21631.96 379.65 42688.54 88888.00 2024-02-04 21:45:43.000 035 21631.94 379.69 42688.57 88888.00 2024-02-04 21:45:44.000 035 21631.93 379.66 42688.57 88888.00 2024-02-04 21:45:45.000 035 21631.95 379.62 42688.57 47957.81 2024-02-04 21:45:46.000 035 21632.00 379.63 42688.58 88888.00 2024-02-04 21:45:47.000 035 21632.02 379.64 42688.55 88888.00 2024-02-04 21:45:48.000 035 21632.01 379.64 42688.50 88888.00 2024-02-04 21:45:49.000 035 21632.01 379.67 42688.51 88888.00 2024-02-04 21:45:50.000 035 21632.05 379.68 42688.55 99999.00 2024-02-04 21:45:51.000 035 21632.06 379.64 42688.60 99999.00 2024-02-04 21:45:52.000 035 21632.02 379.65 42688.63 99999.00 2024-02-04 21:45:53.000 035 21632.00 379.70 42688.63 99999.00 2024-02-04 21:45:54.000 035 21631.99 379.71 42688.61 99999.00 2024-02-04 21:45:55.000 035 21631.93 379.66 42688.56 47957.69 2024-02-04 21:45:56.000 035 21631.86 379.62 42688.52 88888.00 2024-02-04 21:45:57.000 035 21631.87 379.62 42688.53 88888.00 2024-02-04 21:45:58.000 035 21631.89 379.61 42688.55 88888.00 2024-02-04 21:45:59.000 035 21631.87 379.61 42688.55 88888.00 2024-02-04 21:46:00.000 035 21631.82 379.65 42688.57 47957.16 2024-02-04 21:46:01.000 035 21631.78 379.69 42688.59 88888.00 2024-02-04 21:46:02.000 035 21631.74 379.69 42688.61 88888.00 2024-02-04 21:46:03.000 035 21631.73 379.70 42688.61 88888.00 2024-02-04 21:46:04.000 035 21631.76 379.69 42688.60 88888.00 2024-02-04 21:46:05.000 035 21631.74 379.70 42688.56 99999.00 2024-02-04 21:46:06.000 035 21631.67 379.68 42688.53 99999.00 2024-02-04 21:46:07.000 035 21631.63 379.65 42688.53 99999.00 2024-02-04 21:46:08.000 035 21631.63 379.64 42688.58 99999.00 2024-02-04 21:46:09.000 035 21631.65 379.68 42688.63 99999.00 2024-02-04 21:46:10.000 035 21631.68 379.74 42688.64 47957.72 2024-02-04 21:46:11.000 035 21631.69 379.73 42688.64 88888.00 2024-02-04 21:46:12.000 035 21631.65 379.68 42688.62 88888.00 2024-02-04 21:46:13.000 035 21631.61 379.63 42688.57 88888.00 2024-02-04 21:46:14.000 035 21631.65 379.62 42688.54 88888.00 2024-02-04 21:46:15.000 035 21631.74 379.64 42688.53 99999.00 2024-02-04 21:46:16.000 035 21631.79 379.68 42688.54 99999.00 2024-02-04 21:46:17.000 035 21631.80 379.73 42688.59 99999.00 2024-02-04 21:46:18.000 035 21631.81 379.75 42688.63 99999.00 2024-02-04 21:46:19.000 035 21631.83 379.71 42688.63 99999.00 2024-02-04 21:46:20.000 035 21631.81 379.65 42688.62 47956.86 2024-02-04 21:46:21.000 035 21631.76 379.58 42688.58 88888.00 2024-02-04 21:46:22.000 035 21631.77 379.55 42688.57 88888.00 2024-02-04 21:46:23.000 035 21631.82 379.55 42688.61 88888.00 2024-02-04 21:46:24.000 035 21631.85 379.54 42688.61 88888.00 2024-02-04 21:46:25.000 035 21631.83 379.51 42688.57 99999.00 2024-02-04 21:46:26.000 035 21631.84 379.49 42688.59 99999.00 2024-02-04 21:46:27.000 035 21631.86 379.50 42688.61 99999.00 2024-02-04 21:46:28.000 035 21631.86 379.53 42688.60 99999.00 2024-02-04 21:46:29.000 035 21631.88 379.53 42688.61 99999.00 2024-02-04 21:46:30.000 035 21631.90 379.52 42688.62 99999.00 2024-02-04 21:46:31.000 035 21631.90 379.52 42688.62 99999.00 2024-02-04 21:46:32.000 035 21631.91 379.55 42688.64 99999.00 2024-02-04 21:46:33.000 035 21631.90 379.57 42688.66 99999.00 2024-02-04 21:46:34.000 035 21631.90 379.56 42688.64 99999.00 2024-02-04 21:46:35.000 035 21631.92 379.54 42688.59 47956.73 2024-02-04 21:46:36.000 035 21631.92 379.51 42688.55 88888.00 2024-02-04 21:46:37.000 035 21631.85 379.49 42688.52 88888.00 2024-02-04 21:46:38.000 035 21631.79 379.49 42688.53 88888.00 2024-02-04 21:46:39.000 035 21631.77 379.47 42688.52 88888.00 2024-02-04 21:46:40.000 035 21631.83 379.44 42688.52 47956.96 2024-02-04 21:46:41.000 035 21631.92 379.43 42688.51 88888.00 2024-02-04 21:46:42.000 035 21631.96 379.43 42688.48 88888.00 2024-02-04 21:46:43.000 035 21631.95 379.44 42688.48 88888.00 2024-02-04 21:46:44.000 035 21631.94 379.44 42688.50 88888.00 2024-02-04 21:46:45.000 035 21631.92 379.43 42688.51 47957.29 2024-02-04 21:46:46.000 035 21631.89 379.41 42688.52 88888.00 2024-02-04 21:46:47.000 035 21631.88 379.40 42688.52 88888.00 2024-02-04 21:46:48.000 035 21631.85 379.39 42688.50 88888.00 2024-02-04 21:46:49.000 035 21631.80 379.36 42688.46 88888.00 2024-02-04 21:46:50.000 035 21631.78 379.35 42688.46 47957.28 2024-02-04 21:46:51.000 035 21631.82 379.39 42688.48 88888.00 2024-02-04 21:46:52.000 035 21631.84 379.43 42688.47 88888.00 2024-02-04 21:46:53.000 035 21631.82 379.41 42688.41 88888.00 2024-02-04 21:46:54.000 035 21631.77 379.38 42688.37 88888.00 2024-02-04 21:46:55.000 035 21631.70 379.36 42688.38 99999.00 2024-02-04 21:46:56.000 035 21631.65 379.37 42688.41 99999.00 2024-02-04 21:46:57.000 035 21631.63 379.36 42688.41 99999.00 2024-02-04 21:46:58.000 035 21631.67 379.35 42688.40 99999.00 2024-02-04 21:46:59.000 035 21631.71 379.36 42688.41 99999.00 2024-02-04 21:47:00.000 035 21631.70 379.36 42688.41 99999.00 2024-02-04 21:47:01.000 035 21631.64 379.31 42688.40 99999.00 2024-02-04 21:47:02.000 035 21631.58 379.25 42688.40 99999.00 2024-02-04 21:47:03.000 035 21631.53 379.25 42688.41 99999.00 2024-02-04 21:47:04.000 035 21631.49 379.26 42688.38 99999.00 2024-02-04 21:47:05.000 035 21631.49 379.27 42688.35 47957.44 2024-02-04 21:47:06.000 035 21631.55 379.24 42688.36 88888.00 2024-02-04 21:47:07.000 035 21631.62 379.18 42688.36 88888.00 2024-02-04 21:47:08.000 035 21631.65 379.15 42688.37 88888.00 2024-02-04 21:47:09.000 035 21631.63 379.15 42688.39 88888.00 2024-02-04 21:47:10.000 035 21631.63 379.17 42688.39 47956.53 2024-02-04 21:47:11.000 035 21631.63 379.16 42688.38 88888.00 2024-02-04 21:47:12.000 035 21631.63 379.12 42688.35 88888.00 2024-02-04 21:47:13.000 035 21631.65 379.09 42688.34 88888.00 2024-02-04 21:47:14.000 035 21631.68 379.09 42688.35 88888.00 2024-02-04 21:47:15.000 035 21631.70 379.08 42688.35 99999.00 2024-02-04 21:47:16.000 035 21631.72 379.08 42688.38 99999.00 2024-02-04 21:47:17.000 035 21631.73 379.10 42688.40 99999.00 2024-02-04 21:47:18.000 035 21631.73 379.11 42688.37 99999.00 2024-02-04 21:47:19.000 035 21631.72 379.13 42688.34 99999.00 2024-02-04 21:47:20.000 035 21631.73 379.12 42688.33 99999.00 2024-02-04 21:47:21.000 035 21631.76 379.06 42688.31 99999.00 2024-02-04 21:47:22.000 035 21631.76 379.02 42688.28 99999.00 2024-02-04 21:47:23.000 035 21631.75 379.00 42688.27 99999.00 2024-02-04 21:47:24.000 035 21631.78 379.00 42688.27 99999.00 2024-02-04 21:47:25.000 035 21631.83 378.96 42688.27 99999.00 2024-02-04 21:47:26.000 035 21631.84 378.91 42688.26 99999.00 2024-02-04 21:47:27.000 035 21631.82 378.88 42688.28 99999.00 2024-02-04 21:47:28.000 035 21631.78 378.91 42688.31 99999.00 2024-02-04 21:47:29.000 035 21631.73 378.93 42688.29 99999.00 2024-02-04 21:47:30.000 035 21631.68 378.89 42688.25 47957.36 2024-02-04 21:47:31.000 035 21631.66 378.84 42688.25 88888.00 2024-02-04 21:47:32.000 035 21631.68 378.83 42688.29 88888.00 2024-02-04 21:47:33.000 035 21631.70 378.87 42688.33 88888.00 2024-02-04 21:47:34.000 035 21631.68 378.91 42688.34 88888.00 2024-02-04 21:47:35.000 035 21631.65 378.90 42688.34 47957.12 2024-02-04 21:47:36.000 035 21631.64 378.86 42688.30 88888.00 2024-02-04 21:47:37.000 035 21631.65 378.81 42688.25 88888.00 2024-02-04 21:47:38.000 035 21631.65 378.77 42688.25 88888.00 2024-02-04 21:47:39.000 035 21631.61 378.77 42688.27 88888.00 2024-02-04 21:47:40.000 035 21631.56 378.77 42688.24 47956.53 2024-02-04 21:47:41.000 035 21631.56 378.79 42688.23 88888.00 2024-02-04 21:47:42.000 035 21631.57 378.82 42688.26 88888.00 2024-02-04 21:47:43.000 035 21631.55 378.85 42688.28 88888.00 2024-02-04 21:47:44.000 035 21631.51 378.84 42688.23 88888.00 2024-02-04 21:47:45.000 035 21631.48 378.80 42688.15 99999.00 2024-02-04 21:47:46.000 035 21631.47 378.79 42688.11 99999.00 2024-02-04 21:47:47.000 035 21631.46 378.82 42688.15 99999.00 2024-02-04 21:47:48.000 035 21631.44 378.82 42688.20 99999.00 2024-02-04 21:47:49.000 035 21631.47 378.80 42688.24 99999.00 2024-02-04 21:47:50.000 035 21631.50 378.74 42688.24 47956.60 2024-02-04 21:47:51.000 035 21631.46 378.73 42688.23 88888.00 2024-02-04 21:47:52.000 035 21631.42 378.76 42688.23 88888.00 2024-02-04 21:47:53.000 035 21631.44 378.76 42688.24 88888.00 2024-02-04 21:47:54.000 035 21631.39 378.73 42688.24 88888.00 2024-02-04 21:47:55.000 035 21631.29 378.72 42688.21 99999.00 2024-02-04 21:47:56.000 035 21631.27 378.70 42688.18 99999.00 2024-02-04 21:47:57.000 035 21631.31 378.66 42688.18 99999.00 2024-02-04 21:47:58.000 035 21631.34 378.66 42688.23 99999.00 2024-02-04 21:47:59.000 035 21631.34 378.69 42688.29 99999.00 2024-02-04 21:48:00.000 035 21631.32 378.72 42688.29 47956.17 2024-02-04 21:48:01.000 035 21631.29 378.73 42688.25 88888.00 2024-02-04 21:48:02.000 035 21631.24 378.70 42688.21 88888.00 2024-02-04 21:48:03.000 035 21631.19 378.64 42688.19 88888.00 2024-02-04 21:48:04.000 035 21631.16 378.61 42688.17 88888.00 2024-02-04 21:48:05.000 035 21631.17 378.61 42688.18 99999.00 2024-02-04 21:48:06.000 035 21631.20 378.64 42688.24 99999.00 2024-02-04 21:48:07.000 035 21631.23 378.64 42688.27 99999.00 2024-02-04 21:48:08.000 035 21631.19 378.63 42688.21 99999.00 2024-02-04 21:48:09.000 035 21631.11 378.61 42688.19 99999.00 2024-02-04 21:48:10.000 035 21631.06 378.59 42688.21 99999.00 2024-02-04 21:48:11.000 035 21631.09 378.60 42688.23 99999.00 2024-02-04 21:48:12.000 035 21631.11 378.61 42688.23 99999.00 2024-02-04 21:48:13.000 035 21631.05 378.59 42688.24 99999.00 2024-02-04 21:48:14.000 035 21630.97 378.56 42688.27 99999.00 2024-02-04 21:48:15.000 035 21630.94 378.58 42688.28 99999.00 2024-02-04 21:48:16.000 035 21630.93 378.65 42688.24 99999.00 2024-02-04 21:48:17.000 035 21630.91 378.69 42688.19 99999.00 2024-02-04 21:48:18.000 035 21630.90 378.69 42688.16 99999.00 2024-02-04 21:48:19.000 035 21630.87 378.68 42688.17 99999.00 2024-02-04 21:48:20.000 035 21630.81 378.63 42688.19 47956.75 2024-02-04 21:48:21.000 035 21630.76 378.58 42688.20 88888.00 2024-02-04 21:48:22.000 035 21630.72 378.57 42688.21 88888.00 2024-02-04 21:48:23.000 035 21630.73 378.58 42688.27 88888.00 2024-02-04 21:48:24.000 035 21630.79 378.60 42688.32 88888.00 2024-02-04 21:48:25.000 035 21630.81 378.59 42688.31 47956.14 2024-02-04 21:48:26.000 035 21630.78 378.53 42688.24 88888.00 2024-02-04 21:48:27.000 035 21630.76 378.49 42688.20 88888.00 2024-02-04 21:48:28.000 035 21630.78 378.52 42688.22 88888.00 2024-02-04 21:48:29.000 035 21630.78 378.56 42688.27 88888.00 2024-02-04 21:48:30.000 035 21630.76 378.54 42688.28 47956.71 2024-02-04 21:48:31.000 035 21630.75 378.54 42688.28 88888.00 2024-02-04 21:48:32.000 035 21630.73 378.56 42688.28 88888.00 2024-02-04 21:48:33.000 035 21630.71 378.54 42688.28 88888.00 2024-02-04 21:48:34.000 035 21630.68 378.51 42688.29 88888.00 2024-02-04 21:48:35.000 035 21630.65 378.49 42688.29 47956.02 2024-02-04 21:48:36.000 035 21630.65 378.49 42688.29 88888.00 2024-02-04 21:48:37.000 035 21630.67 378.54 42688.34 88888.00 2024-02-04 21:48:38.000 035 21630.66 378.58 42688.35 88888.00 2024-02-04 21:48:39.000 035 21630.66 378.59 42688.31 88888.00 2024-02-04 21:48:40.000 035 21630.67 378.58 42688.27 47956.19 2024-02-04 21:48:41.000 035 21630.65 378.55 42688.28 88888.00 2024-02-04 21:48:42.000 035 21630.63 378.50 42688.31 88888.00 2024-02-04 21:48:43.000 035 21630.61 378.45 42688.35 88888.00 2024-02-04 21:48:44.000 035 21630.61 378.43 42688.34 88888.00 2024-02-04 21:48:45.000 035 21630.62 378.44 42688.29 99999.00 2024-02-04 21:48:46.000 035 21630.63 378.45 42688.29 99999.00 2024-02-04 21:48:47.000 035 21630.60 378.43 42688.32 99999.00 2024-02-04 21:48:48.000 035 21630.57 378.42 42688.33 99999.00 2024-02-04 21:48:49.000 035 21630.56 378.45 42688.31 99999.00 2024-02-04 21:48:50.000 035 21630.58 378.50 42688.32 47955.90 2024-02-04 21:48:51.000 035 21630.60 378.53 42688.32 88888.00 2024-02-04 21:48:52.000 035 21630.58 378.55 42688.31 88888.00 2024-02-04 21:48:53.000 035 21630.53 378.55 42688.32 88888.00 2024-02-04 21:48:54.000 035 21630.51 378.57 42688.35 88888.00 2024-02-04 21:48:55.000 035 21630.54 378.58 42688.35 47955.90 2024-02-04 21:48:56.000 035 21630.58 378.56 42688.34 88888.00 2024-02-04 21:48:57.000 035 21630.58 378.51 42688.32 88888.00 2024-02-04 21:48:58.000 035 21630.50 378.50 42688.26 88888.00 2024-02-04 21:48:59.000 035 21630.42 378.52 42688.18 88888.00 2024-02-04 21:49:00.000 035 21630.39 378.51 42688.14 47956.00 2024-02-04 21:49:01.000 035 21630.40 378.53 42688.17 88888.00 2024-02-04 21:49:02.000 035 21630.40 378.58 42688.22 88888.00 2024-02-04 21:49:03.000 035 21630.40 378.62 42688.27 88888.00 2024-02-04 21:49:04.000 035 21630.40 378.61 42688.31 88888.00 2024-02-04 21:49:05.000 035 21630.41 378.59 42688.30 47956.05 2024-02-04 21:49:06.000 035 21630.39 378.58 42688.21 88888.00 2024-02-04 21:49:07.000 035 21630.35 378.57 42688.17 88888.00 2024-02-04 21:49:08.000 035 21630.32 378.56 42688.19 88888.00 2024-02-04 21:49:09.000 035 21630.33 378.58 42688.23 88888.00 2024-02-04 21:49:10.000 035 21630.34 378.61 42688.22 99999.00 2024-02-04 21:49:11.000 035 21630.36 378.64 42688.22 99999.00 2024-02-04 21:49:12.000 035 21630.38 378.65 42688.23 99999.00 2024-02-04 21:49:13.000 035 21630.35 378.61 42688.23 99999.00 2024-02-04 21:49:14.000 035 21630.31 378.59 42688.22 99999.00 2024-02-04 21:49:15.000 035 21630.25 378.56 42688.21 47956.09 2024-02-04 21:49:16.000 035 21630.20 378.53 42688.21 88888.00 2024-02-04 21:49:17.000 035 21630.17 378.51 42688.21 88888.00 2024-02-04 21:49:18.000 035 21630.15 378.51 42688.21 88888.00 2024-02-04 21:49:19.000 035 21630.13 378.52 42688.23 88888.00 2024-02-04 21:49:20.000 035 21630.12 378.53 42688.25 47956.00 2024-02-04 21:49:21.000 035 21630.14 378.50 42688.24 88888.00 2024-02-04 21:49:22.000 035 21630.17 378.51 42688.20 88888.00 2024-02-04 21:49:23.000 035 21630.16 378.55 42688.15 88888.00 2024-02-04 21:49:24.000 035 21630.14 378.59 42688.13 88888.00 2024-02-04 21:49:25.000 035 21630.17 378.62 42688.13 47955.81 2024-02-04 21:49:26.000 035 21630.22 378.62 42688.15 88888.00 2024-02-04 21:49:27.000 035 21630.25 378.60 42688.19 88888.00 2024-02-04 21:49:28.000 035 21630.27 378.56 42688.19 88888.00 2024-02-04 21:49:29.000 035 21630.28 378.51 42688.16 88888.00 2024-02-04 21:49:30.000 035 21630.25 378.50 42688.14 47956.69 2024-02-04 21:49:31.000 035 21630.20 378.50 42688.14 88888.00 2024-02-04 21:49:32.000 035 21630.18 378.50 42688.14 88888.00 2024-02-04 21:49:33.000 035 21630.21 378.53 42688.18 88888.00 2024-02-04 21:49:34.000 035 21630.25 378.56 42688.24 88888.00 2024-02-04 21:49:35.000 035 21630.25 378.55 42688.29 47956.31 2024-02-04 21:49:36.000 035 21630.23 378.54 42688.30 88888.00 2024-02-04 21:49:37.000 035 21630.26 378.54 42688.29 88888.00 2024-02-04 21:49:38.000 035 21630.32 378.54 42688.29 88888.00 2024-02-04 21:49:39.000 035 21630.32 378.53 42688.29 88888.00 2024-02-04 21:49:40.000 035 21630.29 378.52 42688.25 47955.80 2024-02-04 21:49:41.000 035 21630.24 378.54 42688.21 88888.00 2024-02-04 21:49:42.000 035 21630.19 378.56 42688.20 88888.00 2024-02-04 21:49:43.000 035 21630.19 378.56 42688.22 88888.00 2024-02-04 21:49:44.000 035 21630.21 378.54 42688.23 88888.00 2024-02-04 21:49:45.000 035 21630.22 378.52 42688.23 99999.00 2024-02-04 21:49:46.000 035 21630.26 378.52 42688.29 99999.00 2024-02-04 21:49:47.000 035 21630.33 378.54 42688.32 99999.00 2024-02-04 21:49:48.000 035 21630.32 378.52 42688.28 99999.00 2024-02-04 21:49:49.000 035 21630.26 378.50 42688.23 99999.00 2024-02-04 21:49:50.000 035 21630.24 378.51 42688.23 99999.00 2024-02-04 21:49:51.000 035 21630.28 378.55 42688.26 99999.00 2024-02-04 21:49:52.000 035 21630.31 378.55 42688.30 99999.00 2024-02-04 21:49:53.000 035 21630.29 378.50 42688.33 99999.00 2024-02-04 21:49:54.000 035 21630.25 378.46 42688.33 99999.00 2024-02-04 21:49:55.000 035 21630.22 378.44 42688.32 47955.92 2024-02-04 21:49:56.000 035 21630.22 378.41 42688.27 88888.00 2024-02-04 21:49:57.000 035 21630.23 378.39 42688.20 88888.00 2024-02-04 21:49:58.000 035 21630.27 378.39 42688.16 88888.00 2024-02-04 21:49:59.000 035 21630.33 378.44 42688.20 88888.00 2024-02-04 21:50:00.000 035 21630.38 378.51 42688.27 47956.44 2024-02-04 21:50:01.000 035 21630.35 378.54 42688.30 88888.00 2024-02-04 21:50:02.000 035 21630.30 378.54 42688.30 88888.00 2024-02-04 21:50:03.000 035 21630.27 378.51 42688.27 88888.00 2024-02-04 21:50:04.000 035 21630.27 378.47 42688.21 88888.00 2024-02-04 21:50:05.000 035 21630.27 378.42 42688.15 47955.91 2024-02-04 21:50:06.000 035 21630.28 378.43 42688.14 88888.00 2024-02-04 21:50:07.000 035 21630.31 378.46 42688.18 88888.00 2024-02-04 21:50:08.000 035 21630.35 378.48 42688.23 88888.00 2024-02-04 21:50:09.000 035 21630.35 378.49 42688.25 88888.00 2024-02-04 21:50:10.000 035 21630.32 378.46 42688.24 99999.00 2024-02-04 21:50:11.000 035 21630.32 378.44 42688.18 99999.00 2024-02-04 21:50:12.000 035 21630.33 378.45 42688.13 99999.00 2024-02-04 21:50:13.000 035 21630.37 378.44 42688.13 99999.00 2024-02-04 21:50:14.000 035 21630.40 378.40 42688.18 99999.00 2024-02-04 21:50:15.000 035 21630.38 378.39 42688.20 47956.02 2024-02-04 21:50:16.000 035 21630.37 378.44 42688.20 88888.00 2024-02-04 21:50:17.000 035 21630.40 378.49 42688.21 88888.00 2024-02-04 21:50:18.000 035 21630.44 378.44 42688.20 88888.00 2024-02-04 21:50:19.000 035 21630.50 378.35 42688.15 88888.00 2024-02-04 21:50:20.000 035 21630.52 378.31 42688.11 47955.98 2024-02-04 21:50:21.000 035 21630.48 378.31 42688.12 88888.00 2024-02-04 21:50:22.000 035 21630.41 378.31 42688.14 88888.00 2024-02-04 21:50:23.000 035 21630.41 378.31 42688.12 88888.00 2024-02-04 21:50:24.000 035 21630.49 378.31 42688.10 88888.00 2024-02-04 21:50:25.000 035 21630.54 378.30 42688.11 99999.00 2024-02-04 21:50:26.000 035 21630.53 378.28 42688.10 99999.00 2024-02-04 21:50:27.000 035 21630.52 378.26 42688.09 99999.00 2024-02-04 21:50:28.000 035 21630.54 378.25 42688.07 99999.00 2024-02-04 21:50:29.000 035 21630.53 378.24 42688.03 99999.00 2024-02-04 21:50:30.000 035 21630.53 378.22 42687.99 47955.88 2024-02-04 21:50:31.000 035 21630.57 378.22 42687.98 88888.00 2024-02-04 21:50:32.000 035 21630.58 378.24 42688.00 88888.00 2024-02-04 21:50:33.000 035 21630.55 378.29 42688.04 88888.00 2024-02-04 21:50:34.000 035 21630.51 378.31 42688.08 88888.00 2024-02-04 21:50:35.000 035 21630.50 378.27 42688.11 47956.65 2024-02-04 21:50:36.000 035 21630.53 378.19 42688.10 88888.00 2024-02-04 21:50:37.000 035 21630.53 378.16 42688.09 88888.00 2024-02-04 21:50:38.000 035 21630.48 378.16 42688.06 88888.00 2024-02-04 21:50:39.000 035 21630.43 378.17 42688.04 88888.00 2024-02-04 21:50:40.000 035 21630.42 378.15 42688.02 99999.00 2024-02-04 21:50:41.000 035 21630.44 378.14 42688.02 99999.00 2024-02-04 21:50:42.000 035 21630.47 378.16 42688.03 99999.00 2024-02-04 21:50:43.000 035 21630.46 378.18 42688.05 99999.00 2024-02-04 21:50:44.000 035 21630.45 378.15 42688.07 99999.00 2024-02-04 21:50:45.000 035 21630.48 378.10 42688.08 99999.00 2024-02-04 21:50:46.000 035 21630.53 378.08 42688.07 99999.00 2024-02-04 21:50:47.000 035 21630.57 378.09 42688.04 99999.00 2024-02-04 21:50:48.000 035 21630.58 378.09 42688.03 99999.00 2024-02-04 21:50:49.000 035 21630.56 378.08 42688.05 99999.00 2024-02-04 21:50:50.000 035 21630.56 378.08 42688.06 99999.00 2024-02-04 21:50:51.000 035 21630.58 378.06 42688.06 99999.00 2024-02-04 21:50:52.000 035 21630.60 378.04 42688.06 99999.00 2024-02-04 21:50:53.000 035 21630.60 378.02 42688.02 99999.00 2024-02-04 21:50:54.000 035 21630.61 378.01 42687.99 99999.00 2024-02-04 21:50:55.000 035 21630.60 378.01 42687.99 99999.00 2024-02-04 21:50:56.000 035 21630.58 378.04 42688.02 99999.00 2024-02-04 21:50:57.000 035 21630.60 378.07 42688.02 99999.00 2024-02-04 21:50:58.000 035 21630.63 378.05 42688.00 99999.00 2024-02-04 21:50:59.000 035 21630.62 378.01 42687.96 99999.00 2024-02-04 21:51:00.000 035 21630.60 378.01 42687.96 47956.08 2024-02-04 21:51:01.000 035 21630.62 378.06 42688.00 88888.00 2024-02-04 21:51:02.000 035 21630.64 378.09 42687.99 88888.00 2024-02-04 21:51:03.000 035 21630.62 378.06 42687.94 88888.00 2024-02-04 21:51:04.000 035 21630.60 378.01 42687.93 88888.00 2024-02-04 21:51:05.000 035 21630.59 378.00 42687.94 99999.00 2024-02-04 21:51:06.000 035 21630.59 378.01 42687.94 99999.00 2024-02-04 21:51:07.000 035 21630.61 378.05 42687.97 99999.00 2024-02-04 21:51:08.000 035 21630.63 378.08 42687.98 99999.00 2024-02-04 21:51:09.000 035 21630.65 378.08 42687.95 99999.00 2024-02-04 21:51:10.000 035 21630.62 378.06 42687.93 47955.81 2024-02-04 21:51:11.000 035 21630.56 378.01 42687.93 88888.00 2024-02-04 21:51:12.000 035 21630.55 377.95 42687.93 88888.00 2024-02-04 21:51:13.000 035 21630.60 377.94 42687.94 88888.00 2024-02-04 21:51:14.000 035 21630.64 377.98 42687.96 88888.00 2024-02-04 21:51:15.000 035 21630.60 378.02 42687.98 47955.78 2024-02-04 21:51:16.000 035 21630.53 378.04 42687.98 88888.00 2024-02-04 21:51:17.000 035 21630.53 378.03 42687.99 88888.00 2024-02-04 21:51:18.000 035 21630.58 378.02 42687.97 88888.00 2024-02-04 21:51:19.000 035 21630.57 378.00 42687.92 88888.00 2024-02-04 21:51:20.000 035 21630.47 377.96 42687.90 99999.00 2024-02-04 21:51:21.000 035 21630.41 377.94 42687.93 99999.00 2024-02-04 21:51:22.000 035 21630.45 377.97 42687.95 99999.00 2024-02-04 21:51:23.000 035 21630.52 378.05 42687.96 99999.00 2024-02-04 21:51:24.000 035 21630.50 378.08 42687.96 99999.00 2024-02-04 21:51:25.000 035 21630.45 378.07 42687.96 99999.00 2024-02-04 21:51:26.000 035 21630.39 378.06 42687.96 99999.00 2024-02-04 21:51:27.000 035 21630.34 378.02 42687.97 99999.00 2024-02-04 21:51:28.000 035 21630.31 377.98 42687.97 99999.00 2024-02-04 21:51:29.000 035 21630.30 377.95 42687.95 99999.00 2024-02-04 21:51:30.000 035 21630.31 377.94 42687.94 47955.69 2024-02-04 21:51:31.000 035 21630.33 377.93 42687.93 88888.00 2024-02-04 21:51:32.000 035 21630.34 377.95 42687.94 88888.00 2024-02-04 21:51:33.000 035 21630.36 377.95 42687.97 88888.00 2024-02-04 21:51:34.000 035 21630.35 377.93 42687.96 88888.00 2024-02-04 21:51:35.000 035 21630.29 377.92 42687.90 47955.99 2024-02-04 21:51:36.000 035 21630.22 377.89 42687.84 88888.00 2024-02-04 21:51:37.000 035 21630.21 377.84 42687.82 88888.00 2024-02-04 21:51:38.000 035 21630.23 377.83 42687.82 88888.00 2024-02-04 21:51:39.000 035 21630.25 377.90 42687.84 88888.00 2024-02-04 21:51:40.000 035 21630.23 377.95 42687.89 47955.72 2024-02-04 21:51:41.000 035 21630.21 377.92 42687.93 88888.00 2024-02-04 21:51:42.000 035 21630.22 377.88 42687.95 88888.00 2024-02-04 21:51:43.000 035 21630.25 377.88 42687.94 88888.00 2024-02-04 21:51:44.000 035 21630.21 377.91 42687.93 88888.00 2024-02-04 21:51:45.000 035 21630.15 377.93 42687.91 47955.65 2024-02-04 21:51:46.000 035 21630.10 377.93 42687.90 88888.00 2024-02-04 21:51:47.000 035 21630.08 377.93 42687.87 88888.00 2024-02-04 21:51:48.000 035 21630.09 377.93 42687.87 88888.00 2024-02-04 21:51:49.000 035 21630.11 377.89 42687.91 88888.00 2024-02-04 21:51:50.000 035 21630.11 377.87 42687.96 99999.00 2024-02-04 21:51:51.000 035 21630.10 377.89 42687.98 99999.00 2024-02-04 21:51:52.000 035 21630.07 377.92 42687.98 99999.00 2024-02-04 21:51:53.000 035 21630.02 377.92 42688.00 99999.00 2024-02-04 21:51:54.000 035 21630.03 377.89 42688.01 99999.00 2024-02-04 21:51:55.000 035 21630.06 377.86 42688.02 99999.00 2024-02-04 21:51:56.000 035 21630.03 377.85 42688.03 99999.00 2024-02-04 21:51:57.000 035 21629.99 377.89 42688.06 99999.00 2024-02-04 21:51:58.000 035 21629.98 377.92 42688.06 99999.00 2024-02-04 21:51:59.000 035 21629.99 377.93 42688.04 99999.00 2024-02-04 21:52:00.000 035 21629.97 377.93 42688.02 47955.62 2024-02-04 21:52:01.000 035 21629.92 377.90 42687.96 88888.00 2024-02-04 21:52:02.000 035 21629.88 377.88 42687.95 88888.00 2024-02-04 21:52:03.000 035 21629.85 377.86 42687.99 88888.00 2024-02-04 21:52:04.000 035 21629.79 377.83 42687.99 88888.00 2024-02-04 21:52:05.000 035 21629.72 377.85 42687.99 99999.00 2024-02-04 21:52:06.000 035 21629.71 377.90 42688.02 99999.00 2024-02-04 21:52:07.000 035 21629.76 377.94 42688.03 99999.00 2024-02-04 21:52:08.000 035 21629.79 377.94 42688.02 99999.00 2024-02-04 21:52:09.000 035 21629.76 377.89 42688.01 99999.00 2024-02-04 21:52:10.000 035 21629.73 377.85 42687.98 99999.00 2024-02-04 21:52:11.000 035 21629.75 377.81 42687.98 99999.00 2024-02-04 21:52:12.000 035 21629.74 377.79 42688.00 99999.00 2024-02-04 21:52:13.000 035 21629.70 377.78 42688.05 99999.00 2024-02-04 21:52:14.000 035 21629.65 377.80 42688.07 99999.00 2024-02-04 21:52:15.000 035 21629.62 377.84 42688.07 47955.45 2024-02-04 21:52:16.000 035 21629.62 377.88 42688.10 88888.00 2024-02-04 21:52:17.000 035 21629.64 377.91 42688.12 88888.00 2024-02-04 21:52:18.000 035 21629.62 377.91 42688.11 88888.00 2024-02-04 21:52:19.000 035 21629.58 377.90 42688.07 88888.00 2024-02-04 21:52:20.000 035 21629.56 377.91 42688.07 47955.14 2024-02-04 21:52:21.000 035 21629.58 377.93 42688.11 88888.00 2024-02-04 21:52:22.000 035 21629.59 377.94 42688.13 88888.00 2024-02-04 21:52:23.000 035 21629.55 377.90 42688.12 88888.00 2024-02-04 21:52:24.000 035 21629.53 377.84 42688.14 88888.00 2024-02-04 21:52:25.000 035 21629.53 377.81 42688.16 47956.07 2024-02-04 21:52:26.000 035 21629.49 377.81 42688.14 88888.00 2024-02-04 21:52:27.000 035 21629.46 377.81 42688.08 88888.00 2024-02-04 21:52:28.000 035 21629.49 377.82 42688.04 88888.00 2024-02-04 21:52:29.000 035 21629.54 377.83 42688.03 88888.00 2024-02-04 21:52:30.000 035 21629.55 377.85 42688.02 47955.95 2024-02-04 21:52:31.000 035 21629.54 377.85 42688.00 88888.00 2024-02-04 21:52:32.000 035 21629.55 377.83 42688.02 88888.00 2024-02-04 21:52:33.000 035 21629.53 377.81 42688.09 88888.00 2024-02-04 21:52:34.000 035 21629.48 377.78 42688.12 88888.00 2024-02-04 21:52:35.000 035 21629.47 377.73 42688.11 99999.00 2024-02-04 21:52:36.000 035 21629.49 377.67 42688.07 99999.00 2024-02-04 21:52:37.000 035 21629.52 377.66 42688.04 99999.00 2024-02-04 21:52:38.000 035 21629.57 377.67 42688.04 99999.00 2024-02-04 21:52:39.000 035 21629.60 377.67 42688.05 99999.00 2024-02-04 21:52:40.000 035 21629.58 377.71 42688.07 47955.47 2024-02-04 21:52:41.000 035 21629.54 377.74 42688.06 88888.00 2024-02-04 21:52:42.000 035 21629.52 377.71 42688.02 88888.00 2024-02-04 21:52:43.000 035 21629.52 377.67 42688.01 88888.00 2024-02-04 21:52:44.000 035 21629.52 377.64 42688.01 88888.00 2024-02-04 21:52:45.000 035 21629.52 377.66 42687.98 99999.00 2024-02-04 21:52:46.000 035 21629.53 377.68 42687.97 99999.00 2024-02-04 21:52:47.000 035 21629.55 377.71 42687.99 99999.00 2024-02-04 21:52:48.000 035 21629.56 377.71 42688.03 99999.00 2024-02-04 21:52:49.000 035 21629.55 377.69 42688.05 99999.00 2024-02-04 21:52:50.000 035 21629.55 377.64 42688.04 47955.31 2024-02-04 21:52:51.000 035 21629.53 377.62 42688.02 88888.00 2024-02-04 21:52:52.000 035 21629.51 377.61 42688.00 88888.00 2024-02-04 21:52:53.000 035 21629.51 377.60 42687.99 88888.00 2024-02-04 21:52:54.000 035 21629.50 377.59 42687.98 88888.00 2024-02-04 21:52:55.000 035 21629.49 377.61 42687.98 99999.00 2024-02-04 21:52:56.000 035 21629.50 377.63 42687.97 99999.00 2024-02-04 21:52:57.000 035 21629.53 377.63 42687.95 99999.00 2024-02-04 21:52:58.000 035 21629.54 377.66 42687.95 99999.00 2024-02-04 21:52:59.000 035 21629.54 377.68 42687.96 99999.00 2024-02-04 21:53:00.000 035 21629.55 377.69 42687.97 47955.35 2024-02-04 21:53:01.000 035 21629.57 377.72 42687.94 88888.00 2024-02-04 21:53:02.000 035 21629.60 377.75 42687.94 88888.00 2024-02-04 21:53:03.000 035 21629.61 377.77 42687.99 88888.00 2024-02-04 21:53:04.000 035 21629.61 377.73 42688.02 88888.00 2024-02-04 21:53:05.000 035 21629.61 377.69 42688.00 99999.00 2024-02-04 21:53:06.000 035 21629.64 377.68 42687.99 99999.00 2024-02-04 21:53:07.000 035 21629.67 377.64 42688.01 99999.00 2024-02-04 21:53:08.000 035 21629.64 377.60 42687.99 99999.00 2024-02-04 21:53:09.000 035 21629.61 377.61 42687.94 99999.00 2024-02-04 21:53:10.000 035 21629.65 377.62 42687.89 47955.27 2024-02-04 21:53:11.000 035 21629.67 377.59 42687.89 88888.00 2024-02-04 21:53:12.000 035 21629.63 377.56 42687.91 88888.00 2024-02-04 21:53:13.000 035 21629.61 377.58 42687.91 88888.00 2024-02-04 21:53:14.000 035 21629.63 377.64 42687.93 88888.00 2024-02-04 21:53:15.000 035 21629.63 377.66 42687.95 99999.00 2024-02-04 21:53:16.000 035 21629.59 377.64 42687.94 99999.00 2024-02-04 21:53:17.000 035 21629.58 377.64 42687.91 99999.00 2024-02-04 21:53:18.000 035 21629.60 377.65 42687.89 99999.00 2024-02-04 21:53:19.000 035 21629.61 377.69 42687.90 99999.00 2024-02-04 21:53:20.000 035 21629.62 377.71 42687.91 99999.00 2024-02-04 21:53:21.000 035 21629.62 377.69 42687.88 99999.00 2024-02-04 21:53:22.000 035 21629.61 377.65 42687.86 99999.00 2024-02-04 21:53:23.000 035 21629.57 377.68 42687.89 99999.00 2024-02-04 21:53:24.000 035 21629.54 377.71 42687.92 99999.00 2024-02-04 21:53:25.000 035 21629.53 377.69 42687.93 99999.00 2024-02-04 21:53:26.000 035 21629.51 377.66 42687.91 99999.00 2024-02-04 21:53:27.000 035 21629.50 377.65 42687.88 99999.00 2024-02-04 21:53:28.000 035 21629.51 377.65 42687.85 99999.00 2024-02-04 21:53:29.000 035 21629.53 377.64 42687.85 99999.00 2024-02-04 21:53:30.000 035 21629.53 377.66 42687.86 47955.34 2024-02-04 21:53:31.000 035 21629.52 377.67 42687.86 88888.00 2024-02-04 21:53:32.000 035 21629.49 377.63 42687.86 88888.00 2024-02-04 21:53:33.000 035 21629.44 377.59 42687.87 88888.00 2024-02-04 21:53:34.000 035 21629.39 377.58 42687.86 88888.00 2024-02-04 21:53:35.000 035 21629.39 377.59 42687.85 99999.00 2024-02-04 21:53:36.000 035 21629.42 377.59 42687.86 99999.00 2024-02-04 21:53:37.000 035 21629.44 377.59 42687.87 99999.00 2024-02-04 21:53:38.000 035 21629.47 377.63 42687.88 99999.00 2024-02-04 21:53:39.000 035 21629.51 377.66 42687.89 99999.00 2024-02-04 21:53:40.000 035 21629.52 377.65 42687.90 47955.23 2024-02-04 21:53:41.000 035 21629.50 377.64 42687.88 88888.00 2024-02-04 21:53:42.000 035 21629.51 377.64 42687.83 88888.00 2024-02-04 21:53:43.000 035 21629.53 377.62 42687.80 88888.00 2024-02-04 21:53:44.000 035 21629.56 377.61 42687.84 88888.00 2024-02-04 21:53:45.000 035 21629.55 377.63 42687.90 47955.96 2024-02-04 21:53:46.000 035 21629.53 377.66 42687.93 88888.00 2024-02-04 21:53:47.000 035 21629.54 377.67 42687.93 88888.00 2024-02-04 21:53:48.000 035 21629.58 377.66 42687.96 88888.00 2024-02-04 21:53:49.000 035 21629.58 377.65 42688.00 88888.00 2024-02-04 21:53:50.000 035 21629.53 377.63 42687.99 47955.35 2024-02-04 21:53:51.000 035 21629.51 377.59 42687.97 88888.00 2024-02-04 21:53:52.000 035 21629.47 377.57 42687.94 88888.00 2024-02-04 21:53:53.000 035 21629.41 377.59 42687.90 88888.00 2024-02-04 21:53:54.000 035 21629.40 377.63 42687.91 88888.00 2024-02-04 21:53:55.000 035 21629.45 377.67 42687.98 47956.01 2024-02-04 21:53:56.000 035 21629.45 377.72 42688.02 88888.00 2024-02-04 21:53:57.000 035 21629.39 377.75 42688.01 88888.00 2024-02-04 21:53:58.000 035 21629.36 377.76 42687.97 88888.00 2024-02-04 21:53:59.000 035 21629.39 377.76 42687.94 88888.00 2024-02-04 21:54:00.000 035 21629.41 377.73 42687.94 47955.33 2024-02-04 21:54:01.000 035 21629.38 377.71 42687.94 88888.00 2024-02-04 21:54:02.000 035 21629.33 377.72 42687.98 88888.00 2024-02-04 21:54:03.000 035 21629.30 377.75 42688.03 88888.00 2024-02-04 21:54:04.000 035 21629.27 377.75 42688.03 88888.00 2024-02-04 21:54:05.000 035 21629.25 377.71 42687.99 47955.24 2024-02-04 21:54:06.000 035 21629.26 377.67 42687.96 88888.00 2024-02-04 21:54:07.000 035 21629.26 377.67 42687.93 88888.00 2024-02-04 21:54:08.000 035 21629.23 377.69 42687.96 88888.00 2024-02-04 21:54:09.000 035 21629.19 377.73 42688.03 88888.00 2024-02-04 21:54:10.000 035 21629.16 377.74 42688.09 99999.00 2024-02-04 21:54:11.000 035 21629.14 377.71 42688.09 99999.00 2024-02-04 21:54:12.000 035 21629.14 377.68 42688.06 99999.00 2024-02-04 21:54:13.000 035 21629.14 377.68 42688.04 99999.00 2024-02-04 21:54:14.000 035 21629.16 377.69 42688.05 99999.00 2024-02-04 21:54:15.000 035 21629.23 377.69 42688.07 99999.00 2024-02-04 21:54:16.000 035 21629.26 377.69 42688.09 99999.00 2024-02-04 21:54:17.000 035 21629.21 377.69 42688.09 99999.00 2024-02-04 21:54:18.000 035 21629.17 377.66 42688.06 99999.00 2024-02-04 21:54:19.000 035 21629.20 377.61 42688.02 99999.00 2024-02-04 21:54:20.000 035 21629.21 377.56 42687.99 99999.00 2024-02-04 21:54:21.000 035 21629.19 377.56 42687.99 99999.00 2024-02-04 21:54:22.000 035 21629.19 377.57 42688.01 99999.00 2024-02-04 21:54:23.000 035 21629.23 377.58 42688.02 99999.00 2024-02-04 21:54:24.000 035 21629.25 377.61 42687.99 99999.00 2024-02-04 21:54:25.000 035 21629.27 377.65 42687.99 47955.69 2024-02-04 21:54:26.000 035 21629.31 377.64 42688.00 88888.00 2024-02-04 21:54:27.000 035 21629.31 377.60 42688.00 88888.00 2024-02-04 21:54:28.000 035 21629.29 377.58 42687.98 88888.00 2024-02-04 21:54:29.000 035 21629.28 377.57 42687.98 88888.00 2024-02-04 21:54:30.000 035 21629.30 377.52 42687.97 47955.77 2024-02-04 21:54:31.000 035 21629.32 377.50 42687.98 88888.00 2024-02-04 21:54:32.000 035 21629.34 377.53 42688.01 88888.00 2024-02-04 21:54:33.000 035 21629.35 377.59 42688.04 88888.00 2024-02-04 21:54:34.000 035 21629.35 377.66 42688.06 88888.00 2024-02-04 21:54:35.000 035 21629.32 377.71 42688.09 99999.00 2024-02-04 21:54:36.000 035 21629.32 377.69 42688.09 99999.00 2024-02-04 21:54:37.000 035 21629.35 377.68 42688.09 99999.00 2024-02-04 21:54:38.000 035 21629.35 377.69 42688.09 99999.00 2024-02-04 21:54:39.000 035 21629.34 377.70 42688.09 99999.00 2024-02-04 21:54:40.000 035 21629.32 377.69 42688.04 47955.24 2024-02-04 21:54:41.000 035 21629.31 377.70 42688.01 88888.00 2024-02-04 21:54:42.000 035 21629.32 377.72 42688.02 88888.00 2024-02-04 21:54:43.000 035 21629.33 377.75 42688.06 88888.00 2024-02-04 21:54:44.000 035 21629.34 377.75 42688.07 88888.00 2024-02-04 21:54:45.000 035 21629.32 377.74 42688.05 47955.15 2024-02-04 21:54:46.000 035 21629.25 377.71 42688.01 88888.00 2024-02-04 21:54:47.000 035 21629.20 377.69 42688.00 88888.00 2024-02-04 21:54:48.000 035 21629.21 377.71 42688.02 88888.00 2024-02-04 21:54:49.000 035 21629.26 377.74 42688.03 88888.00 2024-02-04 21:54:50.000 035 21629.32 377.76 42688.02 47954.94 2024-02-04 21:54:51.000 035 21629.34 377.77 42687.99 88888.00 2024-02-04 21:54:52.000 035 21629.34 377.79 42687.97 88888.00 2024-02-04 21:54:53.000 035 21629.36 377.81 42687.97 88888.00 2024-02-04 21:54:54.000 035 21629.39 377.79 42687.97 88888.00 2024-02-04 21:54:55.000 035 21629.37 377.71 42687.95 47955.14 2024-02-04 21:54:56.000 035 21629.34 377.64 42687.91 88888.00 2024-02-04 21:54:57.000 035 21629.34 377.65 42687.87 88888.00 2024-02-04 21:54:58.000 035 21629.37 377.71 42687.87 88888.00 2024-02-04 21:54:59.000 035 21629.41 377.74 42687.93 88888.00 2024-02-04 21:55:00.000 035 21629.45 377.74 42687.98 99999.00 2024-02-04 21:55:01.000 035 21629.48 377.75 42688.01 99999.00 2024-02-04 21:55:02.000 035 21629.45 377.76 42687.99 99999.00 2024-02-04 21:55:03.000 035 21629.36 377.75 42687.95 99999.00 2024-02-04 21:55:04.000 035 21629.31 377.73 42687.91 99999.00 2024-02-04 21:55:05.000 035 21629.34 377.70 42687.91 99999.00 2024-02-04 21:55:06.000 035 21629.37 377.70 42687.93 99999.00 2024-02-04 21:55:07.000 035 21629.34 377.71 42687.95 99999.00 2024-02-04 21:55:08.000 035 21629.31 377.72 42687.97 99999.00 2024-02-04 21:55:09.000 035 21629.31 377.70 42687.98 99999.00 2024-02-04 21:55:10.000 035 21629.30 377.65 42687.96 99999.00 2024-02-04 21:55:11.000 035 21629.23 377.62 42687.92 99999.00 2024-02-04 21:55:12.000 035 21629.16 377.62 42687.91 99999.00 2024-02-04 21:55:13.000 035 21629.16 377.63 42687.94 99999.00 2024-02-04 21:55:14.000 035 21629.19 377.67 42687.98 99999.00 2024-02-04 21:55:15.000 035 21629.23 377.72 42687.98 47955.79 2024-02-04 21:55:16.000 035 21629.28 377.74 42687.96 88888.00 2024-02-04 21:55:17.000 035 21629.32 377.73 42687.94 88888.00 2024-02-04 21:55:18.000 035 21629.31 377.72 42687.96 88888.00 2024-02-04 21:55:19.000 035 21629.23 377.72 42687.96 88888.00 2024-02-04 21:55:20.000 035 21629.15 377.74 42687.95 47955.07 2024-02-04 21:55:21.000 035 21629.15 377.76 42687.94 88888.00 2024-02-04 21:55:22.000 035 21629.20 377.77 42687.94 88888.00 2024-02-04 21:55:23.000 035 21629.22 377.78 42687.91 88888.00 2024-02-04 21:55:24.000 035 21629.24 377.79 42687.89 88888.00 2024-02-04 21:55:25.000 035 21629.25 377.76 42687.88 99999.00 2024-02-04 21:55:26.000 035 21629.26 377.72 42687.89 99999.00 2024-02-04 21:55:27.000 035 21629.26 377.70 42687.89 99999.00 2024-02-04 21:55:28.000 035 21629.24 377.70 42687.91 99999.00 2024-02-04 21:55:29.000 035 21629.29 377.71 42687.92 99999.00 2024-02-04 21:55:30.000 035 21629.37 377.74 42687.94 99999.00 2024-02-04 21:55:31.000 035 21629.39 377.77 42687.97 99999.00 2024-02-04 21:55:32.000 035 21629.34 377.77 42688.01 99999.00 2024-02-04 21:55:33.000 035 21629.32 377.72 42688.00 99999.00 2024-02-04 21:55:34.000 035 21629.35 377.71 42687.99 99999.00 2024-02-04 21:55:35.000 035 21629.38 377.72 42687.99 99999.00 2024-02-04 21:55:36.000 035 21629.34 377.72 42687.97 99999.00 2024-02-04 21:55:37.000 035 21629.31 377.74 42687.94 99999.00 2024-02-04 21:55:38.000 035 21629.32 377.75 42687.93 99999.00 2024-02-04 21:55:39.000 035 21629.36 377.77 42687.95 99999.00 2024-02-04 21:55:40.000 035 21629.35 377.80 42687.96 99999.00 2024-02-04 21:55:41.000 035 21629.32 377.82 42687.97 99999.00 2024-02-04 21:55:42.000 035 21629.31 377.83 42687.99 99999.00 2024-02-04 21:55:43.000 035 21629.29 377.83 42688.00 99999.00 2024-02-04 21:55:44.000 035 21629.29 377.81 42688.01 99999.00 2024-02-04 21:55:45.000 035 21629.29 377.79 42688.05 99999.00 2024-02-04 21:55:46.000 035 21629.23 377.75 42688.08 99999.00 2024-02-04 21:55:47.000 035 21629.21 377.72 42688.09 99999.00 2024-02-04 21:55:48.000 035 21629.26 377.72 42688.10 99999.00 2024-02-04 21:55:49.000 035 21629.30 377.73 42688.10 99999.00 2024-02-04 21:55:50.000 035 21629.30 377.71 42688.09 99999.00 2024-02-04 21:55:51.000 035 21629.27 377.69 42688.07 99999.00 2024-02-04 21:55:52.000 035 21629.29 377.71 42688.05 99999.00 2024-02-04 21:55:53.000 035 21629.37 377.75 42688.04 99999.00 2024-02-04 21:55:54.000 035 21629.42 377.79 42688.08 99999.00 2024-02-04 21:55:55.000 035 21629.40 377.80 42688.14 99999.00 2024-02-04 21:55:56.000 035 21629.32 377.79 42688.15 99999.00 2024-02-04 21:55:57.000 035 21629.26 377.76 42688.09 99999.00 2024-02-04 21:55:58.000 035 21629.22 377.75 42688.02 99999.00 2024-02-04 21:55:59.000 035 21629.25 377.74 42687.98 99999.00 2024-02-04 21:56:00.000 035 21629.32 377.75 42687.98 47955.63 2024-02-04 21:56:01.000 035 21629.32 377.76 42688.00 88888.00 2024-02-04 21:56:02.000 035 21629.22 377.77 42688.00 88888.00 2024-02-04 21:56:03.000 035 21629.18 377.78 42688.00 88888.00 2024-02-04 21:56:04.000 035 21629.22 377.80 42688.00 88888.00 2024-02-04 21:56:05.000 035 21629.23 377.81 42688.01 99999.00 2024-02-04 21:56:06.000 035 21629.19 377.78 42688.02 99999.00 2024-02-04 21:56:07.000 035 21629.19 377.78 42688.00 99999.00 2024-02-04 21:56:08.000 035 21629.20 377.82 42687.94 99999.00 2024-02-04 21:56:09.000 035 21629.16 377.82 42687.91 99999.00 2024-02-04 21:56:10.000 035 21629.16 377.78 42687.95 47954.87 2024-02-04 21:56:11.000 035 21629.20 377.76 42687.98 88888.00 2024-02-04 21:56:12.000 035 21629.22 377.77 42688.00 88888.00 2024-02-04 21:56:13.000 035 21629.16 377.78 42688.03 88888.00 2024-02-04 21:56:14.000 035 21629.08 377.77 42688.05 88888.00 2024-02-04 21:56:15.000 035 21629.03 377.77 42688.03 47955.76 2024-02-04 21:56:16.000 035 21629.03 377.76 42687.97 88888.00 2024-02-04 21:56:17.000 035 21629.06 377.75 42687.91 88888.00 2024-02-04 21:56:18.000 035 21629.08 377.72 42687.89 88888.00 2024-02-04 21:56:19.000 035 21629.08 377.67 42687.94 88888.00 2024-02-04 21:56:20.000 035 21629.11 377.65 42687.99 47954.82 2024-02-04 21:56:21.000 035 21629.15 377.66 42688.00 88888.00 2024-02-04 21:56:22.000 035 21629.14 377.61 42687.97 88888.00 2024-02-04 21:56:23.000 035 21629.11 377.56 42687.94 88888.00 2024-02-04 21:56:24.000 035 21629.10 377.57 42687.89 88888.00 2024-02-04 21:56:25.000 035 21629.10 377.59 42687.86 99999.00 2024-02-04 21:56:26.000 035 21629.12 377.61 42687.84 99999.00 2024-02-04 21:56:27.000 035 21629.14 377.64 42687.87 99999.00 2024-02-04 21:56:28.000 035 21629.15 377.68 42687.91 99999.00 2024-02-04 21:56:29.000 035 21629.17 377.72 42687.93 99999.00 2024-02-04 21:56:30.000 035 21629.19 377.71 42687.93 47955.00 2024-02-04 21:56:31.000 035 21629.19 377.67 42687.95 88888.00 2024-02-04 21:56:32.000 035 21629.20 377.63 42687.98 88888.00 2024-02-04 21:56:33.000 035 21629.21 377.57 42687.97 88888.00 2024-02-04 21:56:34.000 035 21629.19 377.54 42687.94 88888.00 2024-02-04 21:56:35.000 035 21629.18 377.55 42687.93 47955.25 2024-02-04 21:56:36.000 035 21629.20 377.56 42687.89 88888.00 2024-02-04 21:56:37.000 035 21629.21 377.56 42687.87 88888.00 2024-02-04 21:56:38.000 035 21629.17 377.55 42687.87 88888.00 2024-02-04 21:56:39.000 035 21629.12 377.54 42687.85 88888.00 2024-02-04 21:56:40.000 035 21629.09 377.55 42687.82 99999.00 2024-02-04 21:56:41.000 035 21629.10 377.55 42687.81 99999.00 2024-02-04 21:56:42.000 035 21629.12 377.53 42687.83 99999.00 2024-02-04 21:56:43.000 035 21629.15 377.52 42687.85 99999.00 2024-02-04 21:56:44.000 035 21629.17 377.52 42687.86 99999.00 2024-02-04 21:56:45.000 035 21629.17 377.51 42687.85 99999.00 2024-02-04 21:56:46.000 035 21629.18 377.52 42687.85 99999.00 2024-02-04 21:56:47.000 035 21629.18 377.55 42687.89 99999.00 2024-02-04 21:56:48.000 035 21629.16 377.53 42687.94 99999.00 2024-02-04 21:56:49.000 035 21629.17 377.48 42687.93 99999.00 2024-02-04 21:56:50.000 035 21629.21 377.47 42687.88 99999.00 2024-02-04 21:56:51.000 035 21629.24 377.47 42687.87 99999.00 2024-02-04 21:56:52.000 035 21629.22 377.48 42687.86 99999.00 2024-02-04 21:56:53.000 035 21629.18 377.50 42687.85 99999.00 2024-02-04 21:56:54.000 035 21629.18 377.55 42687.88 99999.00 2024-02-04 21:56:55.000 035 21629.17 377.58 42687.92 99999.00 2024-02-04 21:56:56.000 035 21629.13 377.60 42687.91 99999.00 2024-02-04 21:56:57.000 035 21629.12 377.61 42687.88 99999.00 2024-02-04 21:56:58.000 035 21629.15 377.57 42687.86 99999.00 2024-02-04 21:56:59.000 035 21629.16 377.55 42687.86 99999.00 2024-02-04 21:57:00.000 035 21629.18 377.55 42687.88 47954.66 2024-02-04 21:57:01.000 035 21629.19 377.55 42687.91 88888.00 2024-02-04 21:57:02.000 035 21629.17 377.51 42687.91 88888.00 2024-02-04 21:57:03.000 035 21629.15 377.48 42687.93 88888.00 2024-02-04 21:57:04.000 035 21629.18 377.48 42687.93 88888.00 2024-02-04 21:57:05.000 035 21629.22 377.50 42687.96 99999.00 2024-02-04 21:57:06.000 035 21629.20 377.51 42687.96 99999.00 2024-02-04 21:57:07.000 035 21629.16 377.50 42687.90 99999.00 2024-02-04 21:57:08.000 035 21629.15 377.48 42687.82 99999.00 2024-02-04 21:57:09.000 035 21629.15 377.45 42687.81 99999.00 2024-02-04 21:57:10.000 035 21629.15 377.44 42687.82 99999.00 2024-02-04 21:57:11.000 035 21629.16 377.47 42687.82 99999.00 2024-02-04 21:57:12.000 035 21629.17 377.51 42687.79 99999.00 2024-02-04 21:57:13.000 035 21629.19 377.51 42687.79 99999.00 2024-02-04 21:57:14.000 035 21629.19 377.51 42687.82 99999.00 2024-02-04 21:57:15.000 035 21629.21 377.52 42687.84 47955.63 2024-02-04 21:57:16.000 035 21629.22 377.49 42687.81 88888.00 2024-02-04 21:57:17.000 035 21629.20 377.44 42687.76 88888.00 2024-02-04 21:57:18.000 035 21629.17 377.42 42687.74 88888.00 2024-02-04 21:57:19.000 035 21629.17 377.42 42687.73 88888.00 2024-02-04 21:57:20.000 035 21629.19 377.44 42687.73 99999.00 2024-02-04 21:57:21.000 035 21629.25 377.45 42687.77 99999.00 2024-02-04 21:57:22.000 035 21629.29 377.44 42687.77 99999.00 2024-02-04 21:57:23.000 035 21629.30 377.41 42687.77 99999.00 2024-02-04 21:57:24.000 035 21629.27 377.40 42687.77 99999.00 2024-02-04 21:57:25.000 035 21629.22 377.39 42687.76 99999.00 2024-02-04 21:57:26.000 035 21629.19 377.39 42687.76 99999.00 2024-02-04 21:57:27.000 035 21629.19 377.41 42687.79 99999.00 2024-02-04 21:57:28.000 035 21629.24 377.46 42687.82 99999.00 2024-02-04 21:57:29.000 035 21629.29 377.49 42687.81 99999.00 2024-02-04 21:57:30.000 035 21629.31 377.46 42687.78 47955.00 2024-02-04 21:57:31.000 035 21629.28 377.41 42687.73 88888.00 2024-02-04 21:57:32.000 035 21629.24 377.38 42687.69 88888.00 2024-02-04 21:57:33.000 035 21629.22 377.39 42687.69 88888.00 2024-02-04 21:57:34.000 035 21629.21 377.42 42687.69 88888.00 2024-02-04 21:57:35.000 035 21629.21 377.42 42687.69 47955.18 2024-02-04 21:57:36.000 035 21629.20 377.42 42687.71 88888.00 2024-02-04 21:57:37.000 035 21629.16 377.43 42687.73 88888.00 2024-02-04 21:57:38.000 035 21629.15 377.43 42687.71 88888.00 2024-02-04 21:57:39.000 035 21629.18 377.40 42687.69 88888.00 2024-02-04 21:57:40.000 035 21629.20 377.37 42687.68 47954.76 2024-02-04 21:57:41.000 035 21629.19 377.39 42687.69 88888.00 2024-02-04 21:57:42.000 035 21629.16 377.44 42687.71 88888.00 2024-02-04 21:57:43.000 035 21629.12 377.43 42687.71 88888.00 2024-02-04 21:57:44.000 035 21629.12 377.40 42687.71 88888.00 2024-02-04 21:57:45.000 035 21629.12 377.41 42687.72 47954.83 2024-02-04 21:57:46.000 035 21629.12 377.44 42687.71 88888.00 2024-02-04 21:57:47.000 035 21629.13 377.44 42687.69 88888.00 2024-02-04 21:57:48.000 035 21629.16 377.43 42687.68 88888.00 2024-02-04 21:57:49.000 035 21629.16 377.43 42687.69 88888.00 2024-02-04 21:57:50.000 035 21629.14 377.44 42687.75 99999.00 2024-02-04 21:57:51.000 035 21629.15 377.41 42687.77 99999.00 2024-02-04 21:57:52.000 035 21629.17 377.37 42687.71 99999.00 2024-02-04 21:57:53.000 035 21629.15 377.38 42687.69 99999.00 2024-02-04 21:57:54.000 035 21629.08 377.39 42687.72 99999.00 2024-02-04 21:57:55.000 035 21629.04 377.40 42687.73 47954.58 2024-02-04 21:57:56.000 035 21629.06 377.41 42687.70 88888.00 2024-02-04 21:57:57.000 035 21629.09 377.43 42687.67 88888.00 2024-02-04 21:57:58.000 035 21629.11 377.43 42687.68 88888.00 2024-02-04 21:57:59.000 035 21629.10 377.39 42687.67 88888.00 2024-02-04 21:58:00.000 035 21629.08 377.35 42687.63 47954.48 2024-02-04 21:58:01.000 035 21629.08 377.38 42687.61 88888.00 2024-02-04 21:58:02.000 035 21629.05 377.45 42687.61 88888.00 2024-02-04 21:58:03.000 035 21629.02 377.49 42687.63 88888.00 2024-02-04 21:58:04.000 035 21629.04 377.47 42687.66 88888.00 2024-02-04 21:58:05.000 035 21629.08 377.41 42687.64 99999.00 2024-02-04 21:58:06.000 035 21629.05 377.35 42687.64 99999.00 2024-02-04 21:58:07.000 035 21628.97 377.35 42687.66 99999.00 2024-02-04 21:58:08.000 035 21628.94 377.35 42687.67 99999.00 2024-02-04 21:58:09.000 035 21628.98 377.32 42687.66 99999.00 2024-02-04 21:58:10.000 035 21629.02 377.33 42687.64 99999.00 2024-02-04 21:58:11.000 035 21629.02 377.37 42687.62 99999.00 2024-02-04 21:58:12.000 035 21629.02 377.42 42687.63 99999.00 2024-02-04 21:58:13.000 035 21629.05 377.40 42687.64 99999.00 2024-02-04 21:58:14.000 035 21629.04 377.35 42687.65 99999.00 2024-02-04 21:58:15.000 035 21629.00 377.33 42687.65 99999.00 2024-02-04 21:58:16.000 035 21629.00 377.35 42687.63 99999.00 2024-02-04 21:58:17.000 035 21629.06 377.37 42687.64 99999.00 2024-02-04 21:58:18.000 035 21629.07 377.37 42687.68 99999.00 2024-02-04 21:58:19.000 035 21629.03 377.35 42687.69 99999.00 2024-02-04 21:58:20.000 035 21629.05 377.39 42687.68 47954.74 2024-02-04 21:58:21.000 035 21629.11 377.44 42687.70 88888.00 2024-02-04 21:58:22.000 035 21629.13 377.42 42687.69 88888.00 2024-02-04 21:58:23.000 035 21629.13 377.35 42687.69 88888.00 2024-02-04 21:58:24.000 035 21629.14 377.33 42687.71 88888.00 2024-02-04 21:58:25.000 035 21629.16 377.33 42687.74 99999.00 2024-02-04 21:58:26.000 035 21629.16 377.36 42687.81 99999.00 2024-02-04 21:58:27.000 035 21629.14 377.35 42687.83 99999.00 2024-02-04 21:58:28.000 035 21629.06 377.33 42687.79 99999.00 2024-02-04 21:58:29.000 035 21628.96 377.34 42687.74 99999.00 2024-02-04 21:58:30.000 035 21628.93 377.30 42687.71 99999.00 2024-02-04 21:58:31.000 035 21628.99 377.26 42687.69 99999.00 2024-02-04 21:58:32.000 035 21629.03 377.31 42687.71 99999.00 2024-02-04 21:58:33.000 035 21628.99 377.34 42687.71 99999.00 2024-02-04 21:58:34.000 035 21628.93 377.28 42687.69 99999.00 2024-02-04 21:58:35.000 035 21628.88 377.24 42687.69 47954.62 2024-02-04 21:58:36.000 035 21628.86 377.25 42687.68 88888.00 2024-02-04 21:58:37.000 035 21628.88 377.27 42687.67 88888.00 2024-02-04 21:58:38.000 035 21628.94 377.29 42687.66 88888.00 2024-02-04 21:58:39.000 035 21628.94 377.29 42687.64 88888.00 2024-02-04 21:58:40.000 035 21628.88 377.25 42687.60 99999.00 2024-02-04 21:58:41.000 035 21628.83 377.19 42687.58 99999.00 2024-02-04 21:58:42.000 035 21628.84 377.17 42687.59 99999.00 2024-02-04 21:58:43.000 035 21628.88 377.18 42687.62 99999.00 2024-02-04 21:58:44.000 035 21628.94 377.18 42687.62 99999.00 2024-02-04 21:58:45.000 035 21628.95 377.16 42687.61 47955.12 2024-02-04 21:58:46.000 035 21628.94 377.14 42687.60 88888.00 2024-02-04 21:58:47.000 035 21628.94 377.15 42687.60 88888.00 2024-02-04 21:58:48.000 035 21628.91 377.18 42687.59 88888.00 2024-02-04 21:58:49.000 035 21628.89 377.21 42687.55 88888.00 2024-02-04 21:58:50.000 035 21628.88 377.22 42687.49 47955.17 2024-02-04 21:58:51.000 035 21628.88 377.21 42687.47 88888.00 2024-02-04 21:58:52.000 035 21628.88 377.20 42687.50 88888.00 2024-02-04 21:58:53.000 035 21628.91 377.19 42687.53 88888.00 2024-02-04 21:58:54.000 035 21628.95 377.19 42687.52 88888.00 2024-02-04 21:58:55.000 035 21628.98 377.17 42687.50 47955.29 2024-02-04 21:58:56.000 035 21628.97 377.13 42687.49 88888.00 2024-02-04 21:58:57.000 035 21628.95 377.10 42687.50 88888.00 2024-02-04 21:58:58.000 035 21628.95 377.06 42687.48 88888.00 2024-02-04 21:58:59.000 035 21628.98 377.02 42687.46 88888.00 2024-02-04 21:59:00.000 035 21629.01 377.00 42687.48 99999.00 2024-02-04 21:59:01.000 035 21629.00 376.99 42687.51 99999.00 2024-02-04 21:59:02.000 035 21629.04 377.00 42687.54 99999.00 2024-02-04 21:59:03.000 035 21629.08 377.00 42687.54 99999.00 2024-02-04 21:59:04.000 035 21629.06 376.98 42687.53 99999.00 2024-02-04 21:59:05.000 035 21629.05 376.98 42687.50 47954.53 2024-02-04 21:59:06.000 035 21629.05 376.99 42687.46 88888.00 2024-02-04 21:59:07.000 035 21629.02 376.98 42687.43 88888.00 2024-02-04 21:59:08.000 035 21628.96 376.96 42687.41 88888.00 2024-02-04 21:59:09.000 035 21628.93 376.92 42687.41 88888.00 2024-02-04 21:59:10.000 035 21629.00 376.90 42687.45 99999.00 2024-02-04 21:59:11.000 035 21629.08 376.90 42687.50 99999.00 2024-02-04 21:59:12.000 035 21629.10 376.87 42687.51 99999.00 2024-02-04 21:59:13.000 035 21629.08 376.85 42687.49 99999.00 2024-02-04 21:59:14.000 035 21629.03 376.85 42687.48 99999.00 2024-02-04 21:59:15.000 035 21629.03 376.87 42687.50 47954.53 2024-02-04 21:59:16.000 035 21629.03 376.86 42687.51 88888.00 2024-02-04 21:59:17.000 035 21628.99 376.86 42687.53 88888.00 2024-02-04 21:59:18.000 035 21628.97 376.89 42687.56 88888.00 2024-02-04 21:59:19.000 035 21628.96 376.90 42687.55 88888.00 2024-02-04 21:59:20.000 035 21628.94 376.87 42687.51 47954.94 2024-02-04 21:59:21.000 035 21628.93 376.82 42687.47 88888.00 2024-02-04 21:59:22.000 035 21628.94 376.81 42687.49 88888.00 2024-02-04 21:59:23.000 035 21628.96 376.82 42687.54 88888.00 2024-02-04 21:59:24.000 035 21628.97 376.80 42687.54 88888.00 2024-02-04 21:59:25.000 035 21628.96 376.80 42687.51 99999.00 2024-02-04 21:59:26.000 035 21628.97 376.80 42687.50 99999.00 2024-02-04 21:59:27.000 035 21629.01 376.80 42687.51 99999.00 2024-02-04 21:59:28.000 035 21629.03 376.85 42687.52 99999.00 2024-02-04 21:59:29.000 035 21629.02 376.89 42687.52 99999.00 2024-02-04 21:59:30.000 035 21629.00 376.88 42687.50 99999.00 2024-02-04 21:59:31.000 035 21628.96 376.84 42687.46 99999.00 2024-02-04 21:59:32.000 035 21628.94 376.81 42687.39 99999.00 2024-02-04 21:59:33.000 035 21628.97 376.80 42687.40 99999.00 2024-02-04 21:59:34.000 035 21629.01 376.81 42687.45 99999.00 2024-02-04 21:59:35.000 035 21629.00 376.86 42687.49 47954.30 2024-02-04 21:59:36.000 035 21628.94 376.92 42687.50 88888.00 2024-02-04 21:59:37.000 035 21628.94 376.92 42687.50 88888.00 2024-02-04 21:59:38.000 035 21629.00 376.87 42687.50 88888.00 2024-02-04 21:59:39.000 035 21629.02 376.85 42687.49 88888.00 2024-02-04 21:59:40.000 035 21628.99 376.84 42687.44 99999.00 2024-02-04 21:59:41.000 035 21628.94 376.83 42687.40 99999.00 2024-02-04 21:59:42.000 035 21628.88 376.83 42687.41 99999.00 2024-02-04 21:59:43.000 035 21628.88 376.82 42687.43 99999.00 2024-02-04 21:59:44.000 035 21628.89 376.76 42687.41 99999.00 2024-02-04 21:59:45.000 035 21628.85 376.72 42687.40 99999.00 2024-02-04 21:59:46.000 035 21628.80 376.71 42687.41 99999.00 2024-02-04 21:59:47.000 035 21628.78 376.72 42687.43 99999.00 2024-02-04 21:59:48.000 035 21628.78 376.70 42687.44 99999.00 2024-02-04 21:59:49.000 035 21628.74 376.65 42687.42 99999.00 2024-02-04 21:59:50.000 035 21628.67 376.63 42687.40 47954.26 2024-02-04 21:59:51.000 035 21628.66 376.64 42687.40 88888.00 2024-02-04 21:59:52.000 035 21628.72 376.68 42687.41 88888.00 2024-02-04 21:59:53.000 035 21628.80 376.70 42687.44 88888.00 2024-02-04 21:59:54.000 035 21628.84 376.66 42687.47 88888.00 2024-02-04 21:59:55.000 035 21628.82 376.59 42687.48 47954.94 2024-02-04 21:59:56.000 035 21628.81 376.53 42687.46 88888.00 2024-02-04 21:59:57.000 035 21628.78 376.48 42687.41 88888.00 2024-02-04 21:59:58.000 035 21628.70 376.45 42687.38 88888.00 2024-02-04 21:59:59.000 035 21628.61 376.48 42687.38 88888.00 2024-02-04 22:00:00.000 035 21628.58 376.52 42687.40 99999.00 2024-02-04 22:00:01.000 035 21628.62 376.55 42687.43 99999.00 2024-02-04 22:00:02.000 035 21628.63 376.57 42687.44 99999.00 2024-02-04 22:00:03.000 035 21628.60 376.57 42687.41 99999.00 2024-02-04 22:00:04.000 035 21628.59 376.56 42687.40 99999.00 2024-02-04 22:00:05.000 035 21628.61 376.55 42687.41 99999.00 2024-02-04 22:00:06.000 035 21628.61 376.52 42687.42 99999.00 2024-02-04 22:00:07.000 035 21628.60 376.49 42687.38 99999.00 2024-02-04 22:00:08.000 035 21628.58 376.48 42687.33 99999.00 2024-02-04 22:00:09.000 035 21628.57 376.47 42687.34 99999.00 2024-02-04 22:00:10.000 035 21628.56 376.46 42687.37 47954.43 2024-02-04 22:00:11.000 035 21628.56 376.44 42687.39 88888.00 2024-02-04 22:00:12.000 035 21628.57 376.46 42687.40 88888.00 2024-02-04 22:00:13.000 035 21628.56 376.49 42687.41 88888.00 2024-02-04 22:00:14.000 035 21628.50 376.46 42687.39 88888.00 2024-02-04 22:00:15.000 035 21628.47 376.42 42687.39 47954.03 2024-02-04 22:00:16.000 035 21628.47 376.43 42687.41 88888.00 2024-02-04 22:00:17.000 035 21628.47 376.44 42687.43 88888.00 2024-02-04 22:00:18.000 035 21628.48 376.42 42687.44 88888.00 2024-02-04 22:00:19.000 035 21628.48 376.38 42687.43 88888.00 2024-02-04 22:00:20.000 035 21628.47 376.40 42687.42 47954.87 2024-02-04 22:00:21.000 035 21628.43 376.44 42687.41 88888.00 2024-02-04 22:00:22.000 035 21628.40 376.42 42687.41 88888.00 2024-02-04 22:00:23.000 035 21628.39 376.39 42687.40 88888.00 2024-02-04 22:00:24.000 035 21628.40 376.38 42687.38 88888.00 2024-02-04 22:00:25.000 035 21628.41 376.34 42687.38 47954.71 2024-02-04 22:00:26.000 035 21628.41 376.32 42687.39 88888.00 2024-02-04 22:00:27.000 035 21628.39 376.30 42687.37 88888.00 2024-02-04 22:00:28.000 035 21628.38 376.29 42687.36 88888.00 2024-02-04 22:00:29.000 035 21628.40 376.31 42687.40 88888.00 2024-02-04 22:00:30.000 035 21628.41 376.33 42687.43 47954.14 2024-02-04 22:00:31.000 035 21628.40 376.37 42687.40 88888.00 2024-02-04 22:00:32.000 035 21628.40 376.43 42687.38 88888.00 2024-02-04 22:00:33.000 035 21628.41 376.45 42687.38 88888.00 2024-02-04 22:00:34.000 035 21628.41 376.41 42687.40 88888.00 2024-02-04 22:00:35.000 035 21628.36 376.35 42687.41 99999.00 2024-02-04 22:00:36.000 035 21628.33 376.30 42687.39 99999.00 2024-02-04 22:00:37.000 035 21628.35 376.28 42687.36 99999.00 2024-02-04 22:00:38.000 035 21628.37 376.29 42687.33 99999.00 2024-02-04 22:00:39.000 035 21628.35 376.32 42687.29 99999.00 2024-02-04 22:00:40.000 035 21628.35 376.36 42687.29 47954.05 2024-02-04 22:00:41.000 035 21628.36 376.38 42687.34 88888.00 2024-02-04 22:00:42.000 035 21628.34 376.36 42687.41 88888.00 2024-02-04 22:00:43.000 035 21628.26 376.34 42687.43 88888.00 2024-02-04 22:00:44.000 035 21628.18 376.33 42687.34 88888.00 2024-02-04 22:00:45.000 035 21628.20 376.29 42687.28 99999.00 2024-02-04 22:00:46.000 035 21628.26 376.24 42687.32 99999.00 2024-02-04 22:00:47.000 035 21628.28 376.22 42687.34 99999.00 2024-02-04 22:00:48.000 035 21628.26 376.22 42687.34 99999.00 2024-02-04 22:00:49.000 035 21628.25 376.21 42687.34 99999.00 2024-02-04 22:00:50.000 035 21628.25 376.21 42687.35 99999.00 2024-02-04 22:00:51.000 035 21628.27 376.24 42687.35 99999.00 2024-02-04 22:00:52.000 035 21628.25 376.23 42687.31 99999.00 2024-02-04 22:00:53.000 035 21628.21 376.18 42687.31 99999.00 2024-02-04 22:00:54.000 035 21628.20 376.13 42687.35 99999.00 2024-02-04 22:00:55.000 035 21628.20 376.14 42687.38 99999.00 2024-02-04 22:00:56.000 035 21628.19 376.19 42687.35 99999.00 2024-02-04 22:00:57.000 035 21628.16 376.22 42687.32 99999.00 2024-02-04 22:00:58.000 035 21628.16 376.22 42687.31 99999.00 2024-02-04 22:00:59.000 035 21628.23 376.23 42687.32 99999.00 2024-02-04 22:01:00.000 035 21628.27 376.20 42687.31 99999.00 2024-02-04 22:01:01.000 035 21628.20 376.17 42687.27 99999.00 2024-02-04 22:01:02.000 035 21628.13 376.18 42687.27 99999.00 2024-02-04 22:01:03.000 035 21628.15 376.20 42687.29 99999.00 2024-02-04 22:01:04.000 035 21628.21 376.21 42687.32 99999.00 2024-02-04 22:01:05.000 035 21628.26 376.17 42687.33 47953.89 2024-02-04 22:01:06.000 035 21628.24 376.10 42687.32 88888.00 2024-02-04 22:01:07.000 035 21628.19 376.06 42687.31 88888.00 2024-02-04 22:01:08.000 035 21628.16 376.06 42687.28 88888.00 2024-02-04 22:01:09.000 035 21628.15 376.07 42687.26 88888.00 2024-02-04 22:01:10.000 035 21628.17 376.06 42687.25 99999.00 2024-02-04 22:01:11.000 035 21628.21 376.06 42687.27 99999.00 2024-02-04 22:01:12.000 035 21628.24 376.02 42687.28 99999.00 2024-02-04 22:01:13.000 035 21628.25 375.98 42687.28 99999.00 2024-02-04 22:01:14.000 035 21628.24 375.98 42687.31 99999.00 2024-02-04 22:01:15.000 035 21628.21 376.02 42687.32 47954.70 2024-02-04 22:01:16.000 035 21628.16 376.04 42687.32 88888.00 2024-02-04 22:01:17.000 035 21628.12 376.01 42687.32 88888.00 2024-02-04 22:01:18.000 035 21628.15 375.99 42687.31 88888.00 2024-02-04 22:01:19.000 035 21628.19 375.99 42687.29 88888.00 2024-02-04 22:01:20.000 035 21628.24 375.97 42687.27 47954.30 2024-02-04 22:01:21.000 035 21628.22 375.98 42687.28 88888.00 2024-02-04 22:01:22.000 035 21628.16 376.01 42687.31 88888.00 2024-02-04 22:01:23.000 035 21628.12 375.98 42687.29 88888.00 2024-02-04 22:01:24.000 035 21628.15 375.90 42687.26 88888.00 2024-02-04 22:01:25.000 035 21628.17 375.86 42687.24 99999.00 2024-02-04 22:01:26.000 035 21628.16 375.85 42687.24 99999.00 2024-02-04 22:01:27.000 035 21628.16 375.83 42687.23 99999.00 2024-02-04 22:01:28.000 035 21628.17 375.80 42687.23 99999.00 2024-02-04 22:01:29.000 035 21628.15 375.83 42687.25 99999.00 2024-02-04 22:01:30.000 035 21628.12 375.88 42687.26 99999.00 2024-02-04 22:01:31.000 035 21628.14 375.87 42687.21 99999.00 2024-02-04 22:01:32.000 035 21628.12 375.88 42687.18 99999.00 2024-02-04 22:01:33.000 035 21628.07 375.90 42687.19 99999.00 2024-02-04 22:01:34.000 035 21628.04 375.91 42687.18 99999.00 2024-02-04 22:01:35.000 035 21628.05 375.91 42687.15 99999.00 2024-02-04 22:01:36.000 035 21628.03 375.90 42687.14 99999.00 2024-02-04 22:01:37.000 035 21627.96 375.85 42687.12 99999.00 2024-02-04 22:01:38.000 035 21627.94 375.85 42687.12 99999.00 2024-02-04 22:01:39.000 035 21628.00 375.87 42687.14 99999.00 2024-02-04 22:01:40.000 035 21628.03 375.82 42687.13 47953.73 2024-02-04 22:01:41.000 035 21628.04 375.77 42687.12 88888.00 2024-02-04 22:01:42.000 035 21628.03 375.74 42687.14 88888.00 2024-02-04 22:01:43.000 035 21628.05 375.71 42687.17 88888.00 2024-02-04 22:01:44.000 035 21628.05 375.68 42687.18 88888.00 2024-02-04 22:01:45.000 035 21628.01 375.68 42687.16 99999.00 2024-02-04 22:01:46.000 035 21627.97 375.68 42687.17 99999.00 2024-02-04 22:01:47.000 035 21627.97 375.67 42687.20 99999.00 2024-02-04 22:01:48.000 035 21627.98 375.62 42687.21 99999.00 2024-02-04 22:01:49.000 035 21627.99 375.60 42687.16 99999.00 2024-02-04 22:01:50.000 035 21627.98 375.60 42687.09 47953.80 2024-02-04 22:01:51.000 035 21627.95 375.60 42687.08 88888.00 2024-02-04 22:01:52.000 035 21627.94 375.57 42687.13 88888.00 2024-02-04 22:01:53.000 035 21627.99 375.52 42687.16 88888.00 2024-02-04 22:01:54.000 035 21628.03 375.52 42687.17 88888.00 2024-02-04 22:01:55.000 035 21628.01 375.55 42687.16 99999.00 2024-02-04 22:01:56.000 035 21627.99 375.54 42687.15 99999.00 2024-02-04 22:01:57.000 035 21627.97 375.49 42687.14 99999.00 2024-02-04 22:01:58.000 035 21627.93 375.46 42687.13 99999.00 2024-02-04 22:01:59.000 035 21627.88 375.46 42687.10 99999.00 2024-02-04 22:02:00.000 035 21627.85 375.47 42687.05 99999.00 2024-02-04 22:02:01.000 035 21627.85 375.50 42687.02 99999.00 2024-02-04 22:02:02.000 035 21627.82 375.47 42686.97 99999.00 2024-02-04 22:02:03.000 035 21627.79 375.42 42686.93 99999.00 2024-02-04 22:02:04.000 035 21627.81 375.42 42686.93 99999.00 2024-02-04 22:02:05.000 035 21627.85 375.45 42686.98 47953.61 2024-02-04 22:02:06.000 035 21627.88 375.47 42687.03 88888.00 2024-02-04 22:02:07.000 035 21627.91 375.48 42687.06 88888.00 2024-02-04 22:02:08.000 035 21627.93 375.47 42687.03 88888.00 2024-02-04 22:02:09.000 035 21627.94 375.45 42686.97 88888.00 2024-02-04 22:02:10.000 035 21627.94 375.45 42686.96 99999.00 2024-02-04 22:02:11.000 035 21627.92 375.47 42686.98 99999.00 2024-02-04 22:02:12.000 035 21627.89 375.46 42686.96 99999.00 2024-02-04 22:02:13.000 035 21627.88 375.42 42686.91 99999.00 2024-02-04 22:02:14.000 035 21627.92 375.36 42686.88 99999.00 2024-02-04 22:02:15.000 035 21627.95 375.30 42686.86 47953.68 2024-02-04 22:02:16.000 035 21627.99 375.25 42686.85 88888.00 2024-02-04 22:02:17.000 035 21628.02 375.25 42686.84 88888.00 2024-02-04 22:02:18.000 035 21628.04 375.28 42686.86 88888.00 2024-02-04 22:02:19.000 035 21628.03 375.31 42686.93 88888.00 2024-02-04 22:02:20.000 035 21627.97 375.31 42686.96 47953.77 2024-02-04 22:02:21.000 035 21627.92 375.29 42686.92 88888.00 2024-02-04 22:02:22.000 035 21627.93 375.25 42686.88 88888.00 2024-02-04 22:02:23.000 035 21627.94 375.20 42686.90 88888.00 2024-02-04 22:02:24.000 035 21627.88 375.18 42686.91 88888.00 2024-02-04 22:02:25.000 035 21627.83 375.21 42686.90 99999.00 2024-02-04 22:02:26.000 035 21627.82 375.24 42686.88 99999.00 2024-02-04 22:02:27.000 035 21627.85 375.25 42686.90 99999.00 2024-02-04 22:02:28.000 035 21627.89 375.24 42686.96 99999.00 2024-02-04 22:02:29.000 035 21627.88 375.21 42687.02 99999.00 2024-02-04 22:02:30.000 035 21627.88 375.19 42687.02 47953.32 2024-02-04 22:02:31.000 035 21627.88 375.17 42686.94 88888.00 2024-02-04 22:02:32.000 035 21627.88 375.14 42686.85 88888.00 2024-02-04 22:02:33.000 035 21627.90 375.12 42686.84 88888.00 2024-02-04 22:02:34.000 035 21627.91 375.10 42686.87 88888.00 2024-02-04 22:02:35.000 035 21627.92 375.12 42686.88 47953.32 2024-02-04 22:02:36.000 035 21627.92 375.15 42686.88 88888.00 2024-02-04 22:02:37.000 035 21627.89 375.16 42686.88 88888.00 2024-02-04 22:02:38.000 035 21627.85 375.16 42686.89 88888.00 2024-02-04 22:02:39.000 035 21627.85 375.18 42686.90 88888.00 2024-02-04 22:02:40.000 035 21627.84 375.18 42686.88 47953.21 2024-02-04 22:02:41.000 035 21627.81 375.14 42686.86 88888.00 2024-02-04 22:02:42.000 035 21627.83 375.12 42686.88 88888.00 2024-02-04 22:02:43.000 035 21627.86 375.09 42686.89 88888.00 2024-02-04 22:02:44.000 035 21627.90 375.07 42686.90 88888.00 2024-02-04 22:02:45.000 035 21627.92 375.07 42686.92 99999.00 2024-02-04 22:02:46.000 035 21627.88 375.10 42686.91 99999.00 2024-02-04 22:02:47.000 035 21627.82 375.11 42686.89 99999.00 2024-02-04 22:02:48.000 035 21627.80 375.08 42686.87 99999.00 2024-02-04 22:02:49.000 035 21627.84 375.04 42686.85 99999.00 2024-02-04 22:02:50.000 035 21627.89 375.02 42686.86 47953.64 2024-02-04 22:02:51.000 035 21627.89 374.98 42686.88 88888.00 2024-02-04 22:02:52.000 035 21627.87 374.95 42686.91 88888.00 2024-02-04 22:02:53.000 035 21627.87 374.95 42686.93 88888.00 2024-02-04 22:02:54.000 035 21627.88 374.96 42686.89 88888.00 2024-02-04 22:02:55.000 035 21627.93 374.94 42686.86 99999.00 2024-02-04 22:02:56.000 035 21627.95 374.87 42686.85 99999.00 2024-02-04 22:02:57.000 035 21627.92 374.83 42686.82 99999.00 2024-02-04 22:02:58.000 035 21627.88 374.84 42686.82 99999.00 2024-02-04 22:02:59.000 035 21627.88 374.87 42686.83 99999.00 2024-02-04 22:03:00.000 035 21627.88 374.89 42686.83 99999.00 2024-02-04 22:03:01.000 035 21627.88 374.92 42686.81 99999.00 2024-02-04 22:03:02.000 035 21627.89 374.92 42686.79 99999.00 2024-02-04 22:03:03.000 035 21627.89 374.88 42686.77 99999.00 2024-02-04 22:03:04.000 035 21627.90 374.82 42686.74 99999.00 2024-02-04 22:03:05.000 035 21627.88 374.82 42686.73 99999.00 2024-02-04 22:03:06.000 035 21627.84 374.86 42686.76 99999.00 2024-02-04 22:03:07.000 035 21627.81 374.87 42686.75 99999.00 2024-02-04 22:03:08.000 035 21627.75 374.84 42686.71 99999.00 2024-02-04 22:03:09.000 035 21627.74 374.83 42686.73 99999.00 2024-02-04 22:03:10.000 035 21627.77 374.82 42686.77 47953.48 2024-02-04 22:03:11.000 035 21627.82 374.82 42686.78 88888.00 2024-02-04 22:03:12.000 035 21627.85 374.83 42686.76 88888.00 2024-02-04 22:03:13.000 035 21627.82 374.81 42686.73 88888.00 2024-02-04 22:03:14.000 035 21627.77 374.75 42686.72 88888.00 2024-02-04 22:03:15.000 035 21627.75 374.71 42686.75 99999.00 2024-02-04 22:03:16.000 035 21627.76 374.72 42686.79 99999.00 2024-02-04 22:03:17.000 035 21627.78 374.75 42686.79 99999.00 2024-02-04 22:03:18.000 035 21627.80 374.79 42686.78 99999.00 2024-02-04 22:03:19.000 035 21627.83 374.82 42686.75 99999.00 2024-02-04 22:03:20.000 035 21627.84 374.82 42686.70 99999.00 2024-02-04 22:03:21.000 035 21627.83 374.79 42686.68 99999.00 2024-02-04 22:03:22.000 035 21627.81 374.72 42686.71 99999.00 2024-02-04 22:03:23.000 035 21627.82 374.65 42686.74 99999.00 2024-02-04 22:03:24.000 035 21627.88 374.61 42686.77 99999.00 2024-02-04 22:03:25.000 035 21627.92 374.57 42686.77 99999.00 2024-02-04 22:03:26.000 035 21627.90 374.54 42686.71 99999.00 2024-02-04 22:03:27.000 035 21627.87 374.52 42686.64 99999.00 2024-02-04 22:03:28.000 035 21627.88 374.53 42686.62 99999.00 2024-02-04 22:03:29.000 035 21627.88 374.55 42686.65 99999.00 2024-02-04 22:03:30.000 035 21627.88 374.53 42686.67 47953.13 2024-02-04 22:03:31.000 035 21627.92 374.50 42686.67 88888.00 2024-02-04 22:03:32.000 035 21627.95 374.50 42686.66 88888.00 2024-02-04 22:03:33.000 035 21627.95 374.52 42686.67 88888.00 2024-02-04 22:03:34.000 035 21627.92 374.52 42686.68 88888.00 2024-02-04 22:03:35.000 035 21627.88 374.52 42686.66 99999.00 2024-02-04 22:03:36.000 035 21627.90 374.51 42686.66 99999.00 2024-02-04 22:03:37.000 035 21627.96 374.51 42686.67 99999.00 2024-02-04 22:03:38.000 035 21627.96 374.51 42686.67 99999.00 2024-02-04 22:03:39.000 035 21627.93 374.50 42686.66 99999.00 2024-02-04 22:03:40.000 035 21627.94 374.47 42686.64 47952.81 2024-02-04 22:03:41.000 035 21627.97 374.44 42686.63 88888.00 2024-02-04 22:03:42.000 035 21627.94 374.44 42686.62 88888.00 2024-02-04 22:03:43.000 035 21627.92 374.48 42686.61 88888.00 2024-02-04 22:03:44.000 035 21627.94 374.49 42686.61 88888.00 2024-02-04 22:03:45.000 035 21627.99 374.47 42686.61 99999.00 2024-02-04 22:03:46.000 035 21628.00 374.45 42686.57 99999.00 2024-02-04 22:03:47.000 035 21628.00 374.42 42686.53 99999.00 2024-02-04 22:03:48.000 035 21628.00 374.40 42686.52 99999.00 2024-02-04 22:03:49.000 035 21627.96 374.41 42686.50 99999.00 2024-02-04 22:03:50.000 035 21627.91 374.44 42686.49 99999.00 2024-02-04 22:03:51.000 035 21627.90 374.44 42686.50 99999.00 2024-02-04 22:03:52.000 035 21627.96 374.39 42686.52 99999.00 2024-02-04 22:03:53.000 035 21627.97 374.36 42686.54 99999.00 2024-02-04 22:03:54.000 035 21627.90 374.36 42686.55 99999.00 2024-02-04 22:03:55.000 035 21627.84 374.34 42686.50 99999.00 2024-02-04 22:03:56.000 035 21627.85 374.31 42686.46 99999.00 2024-02-04 22:03:57.000 035 21627.87 374.33 42686.47 99999.00 2024-02-04 22:03:58.000 035 21627.87 374.39 42686.50 99999.00 2024-02-04 22:03:59.000 035 21627.87 374.43 42686.52 99999.00 2024-02-04 22:04:00.000 035 21627.88 374.41 42686.56 99999.00 2024-02-04 22:04:01.000 035 21627.88 374.37 42686.61 99999.00 2024-02-04 22:04:02.000 035 21627.86 374.38 42686.62 99999.00 2024-02-04 22:04:03.000 035 21627.84 374.41 42686.59 99999.00 2024-02-04 22:04:04.000 035 21627.85 374.40 42686.55 99999.00 2024-02-04 22:04:05.000 035 21627.89 374.38 42686.54 47953.22 2024-02-04 22:04:06.000 035 21627.91 374.35 42686.56 88888.00 2024-02-04 22:04:07.000 035 21627.89 374.33 42686.54 88888.00 2024-02-04 22:04:08.000 035 21627.83 374.32 42686.50 88888.00 2024-02-04 22:04:09.000 035 21627.80 374.29 42686.45 88888.00 2024-02-04 22:04:10.000 035 21627.82 374.27 42686.46 47952.86 2024-02-04 22:04:11.000 035 21627.85 374.25 42686.49 88888.00 2024-02-04 22:04:12.000 035 21627.84 374.23 42686.46 88888.00 2024-02-04 22:04:13.000 035 21627.84 374.24 42686.40 88888.00 2024-02-04 22:04:14.000 035 21627.88 374.23 42686.35 88888.00 2024-02-04 22:04:15.000 035 21627.91 374.20 42686.33 47953.03 2024-02-04 22:04:16.000 035 21627.89 374.21 42686.35 88888.00 2024-02-04 22:04:17.000 035 21627.86 374.28 42686.39 88888.00 2024-02-04 22:04:18.000 035 21627.87 374.31 42686.40 88888.00 2024-02-04 22:04:19.000 035 21627.90 374.25 42686.39 88888.00 2024-02-04 22:04:20.000 035 21627.91 374.18 42686.39 99999.00 2024-02-04 22:04:21.000 035 21627.92 374.15 42686.41 99999.00 2024-02-04 22:04:22.000 035 21627.97 374.15 42686.41 99999.00 2024-02-04 22:04:23.000 035 21628.00 374.14 42686.41 99999.00 2024-02-04 22:04:24.000 035 21628.03 374.15 42686.44 99999.00 2024-02-04 22:04:25.000 035 21628.04 374.14 42686.48 99999.00 2024-02-04 22:04:26.000 035 21628.00 374.09 42686.47 99999.00 2024-02-04 22:04:27.000 035 21627.93 374.06 42686.43 99999.00 2024-02-04 22:04:28.000 035 21627.89 374.05 42686.34 99999.00 2024-02-04 22:04:29.000 035 21627.89 374.06 42686.30 99999.00 2024-02-04 22:04:30.000 035 21627.91 374.06 42686.32 99999.00 2024-02-04 22:04:31.000 035 21627.92 374.02 42686.36 99999.00 2024-02-04 22:04:32.000 035 21627.88 373.99 42686.37 99999.00 2024-02-04 22:04:33.000 035 21627.82 373.96 42686.36 99999.00 2024-02-04 22:04:34.000 035 21627.82 373.93 42686.34 99999.00 2024-02-04 22:04:35.000 035 21627.86 373.92 42686.32 99999.00 2024-02-04 22:04:36.000 035 21627.88 373.92 42686.32 99999.00 2024-02-04 22:04:37.000 035 21627.85 373.90 42686.34 99999.00 2024-02-04 22:04:38.000 035 21627.84 373.87 42686.35 99999.00 2024-02-04 22:04:39.000 035 21627.88 373.88 42686.32 99999.00 2024-02-04 22:04:40.000 035 21627.88 373.90 42686.26 47952.85 2024-02-04 22:04:41.000 035 21627.83 373.91 42686.21 88888.00 2024-02-04 22:04:42.000 035 21627.85 373.92 42686.21 88888.00 2024-02-04 22:04:43.000 035 21627.92 373.95 42686.22 88888.00 2024-02-04 22:04:44.000 035 21627.92 373.94 42686.20 88888.00 2024-02-04 22:04:45.000 035 21627.89 373.91 42686.19 47953.10 2024-02-04 22:04:46.000 035 21627.88 373.90 42686.20 88888.00 2024-02-04 22:04:47.000 035 21627.89 373.89 42686.21 88888.00 2024-02-04 22:04:48.000 035 21627.88 373.85 42686.20 88888.00 2024-02-04 22:04:49.000 035 21627.88 373.86 42686.21 88888.00 2024-02-04 22:04:50.000 035 21627.90 373.90 42686.22 47952.86 2024-02-04 22:04:51.000 035 21627.91 373.89 42686.25 88888.00 2024-02-04 22:04:52.000 035 21627.91 373.88 42686.28 88888.00 2024-02-04 22:04:53.000 035 21627.90 373.87 42686.28 88888.00 2024-02-04 22:04:54.000 035 21627.88 373.86 42686.25 88888.00 2024-02-04 22:04:55.000 035 21627.85 373.85 42686.23 47952.81 2024-02-04 22:04:56.000 035 21627.83 373.85 42686.23 88888.00 2024-02-04 22:04:57.000 035 21627.84 373.85 42686.26 88888.00 2024-02-04 22:04:58.000 035 21627.86 373.82 42686.26 88888.00 2024-02-04 22:04:59.000 035 21627.86 373.78 42686.24 88888.00 2024-02-04 22:05:00.000 035 21627.85 373.80 42686.25 99999.00 2024-02-04 22:05:01.000 035 21627.82 373.85 42686.27 99999.00 2024-02-04 22:05:02.000 035 21627.78 373.86 42686.27 99999.00 2024-02-04 22:05:03.000 035 21627.75 373.81 42686.22 99999.00 2024-02-04 22:05:04.000 035 21627.74 373.78 42686.18 99999.00 2024-02-04 22:05:05.000 035 21627.75 373.79 42686.17 47952.68 2024-02-04 22:05:06.000 035 21627.72 373.82 42686.19 88888.00 2024-02-04 22:05:07.000 035 21627.69 373.86 42686.21 88888.00 2024-02-04 22:05:08.000 035 21627.71 373.86 42686.21 88888.00 2024-02-04 22:05:09.000 035 21627.74 373.79 42686.19 88888.00 2024-02-04 22:05:10.000 035 21627.71 373.74 42686.19 47952.79 2024-02-04 22:05:11.000 035 21627.67 373.76 42686.21 88888.00 2024-02-04 22:05:12.000 035 21627.69 373.82 42686.23 88888.00 2024-02-04 22:05:13.000 035 21627.70 373.83 42686.17 88888.00 2024-02-04 22:05:14.000 035 21627.68 373.80 42686.12 88888.00 2024-02-04 22:05:15.000 035 21627.66 373.80 42686.14 99999.00 2024-02-04 22:05:16.000 035 21627.69 373.84 42686.19 99999.00 2024-02-04 22:05:17.000 035 21627.72 373.86 42686.23 99999.00 2024-02-04 22:05:18.000 035 21627.67 373.84 42686.25 99999.00 2024-02-04 22:05:19.000 035 21627.62 373.83 42686.25 99999.00 2024-02-04 22:05:20.000 035 21627.62 373.80 42686.27 99999.00 2024-02-04 22:05:21.000 035 21627.61 373.77 42686.28 99999.00 2024-02-04 22:05:22.000 035 21627.62 373.78 42686.31 99999.00 2024-02-04 22:05:23.000 035 21627.66 373.80 42686.33 99999.00 2024-02-04 22:05:24.000 035 21627.68 373.76 42686.34 99999.00 2024-02-04 22:05:25.000 035 21627.67 373.73 42686.35 99999.00 2024-02-04 22:05:26.000 035 21627.68 373.75 42686.40 99999.00 2024-02-04 22:05:27.000 035 21627.67 373.81 42686.45 99999.00 2024-02-04 22:05:28.000 035 21627.62 373.83 42686.45 99999.00 2024-02-04 22:05:29.000 035 21627.60 373.81 42686.39 99999.00 2024-02-04 22:05:30.000 035 21627.62 373.80 42686.33 99999.00 2024-02-04 22:05:31.000 035 21627.65 373.80 42686.29 99999.00 2024-02-04 22:05:32.000 035 21627.69 373.81 42686.31 99999.00 2024-02-04 22:05:33.000 035 21627.72 373.81 42686.36 99999.00 2024-02-04 22:05:34.000 035 21627.70 373.80 42686.39 99999.00 2024-02-04 22:05:35.000 035 21627.71 373.77 42686.39 99999.00 2024-02-04 22:05:36.000 035 21627.74 373.75 42686.36 99999.00 2024-02-04 22:05:37.000 035 21627.76 373.75 42686.34 99999.00 2024-02-04 22:05:38.000 035 21627.78 373.78 42686.32 99999.00 2024-02-04 22:05:39.000 035 21627.81 373.78 42686.32 99999.00 2024-02-04 22:05:40.000 035 21627.82 373.80 42686.31 47952.96 2024-02-04 22:05:41.000 035 21627.84 373.84 42686.29 88888.00 2024-02-04 22:05:42.000 035 21627.85 373.86 42686.26 88888.00 2024-02-04 22:05:43.000 035 21627.85 373.84 42686.23 88888.00 2024-02-04 22:05:44.000 035 21627.81 373.85 42686.25 88888.00 2024-02-04 22:05:45.000 035 21627.79 373.89 42686.29 47952.56 2024-02-04 22:05:46.000 035 21627.80 373.89 42686.29 88888.00 2024-02-04 22:05:47.000 035 21627.81 373.85 42686.29 88888.00 2024-02-04 22:05:48.000 035 21627.83 373.80 42686.29 88888.00 2024-02-04 22:05:49.000 035 21627.81 373.78 42686.22 88888.00 2024-02-04 22:05:50.000 035 21627.73 373.76 42686.17 99999.00 2024-02-04 22:05:51.000 035 21627.66 373.76 42686.21 99999.00 2024-02-04 22:05:52.000 035 21627.63 373.82 42686.32 99999.00 2024-02-04 22:05:53.000 035 21627.68 373.88 42686.36 99999.00 2024-02-04 22:05:54.000 035 21627.77 373.89 42686.37 99999.00 2024-02-04 22:05:55.000 035 21627.81 373.89 42686.38 99999.00 2024-02-04 22:05:56.000 035 21627.78 373.87 42686.36 99999.00 2024-02-04 22:05:57.000 035 21627.77 373.83 42686.34 99999.00 2024-02-04 22:05:58.000 035 21627.75 373.81 42686.34 99999.00 2024-02-04 22:05:59.000 035 21627.70 373.76 42686.29 99999.00 2024-02-04 22:06:00.000 035 21627.66 373.75 42686.23 99999.00 2024-02-04 22:06:01.000 035 21627.65 373.80 42686.21 99999.00 2024-02-04 22:06:02.000 035 21627.66 373.86 42686.20 99999.00 2024-02-04 22:06:03.000 035 21627.67 373.87 42686.21 99999.00 2024-02-04 22:06:04.000 035 21627.63 373.90 42686.23 99999.00 2024-02-04 22:06:05.000 035 21627.58 373.92 42686.24 47952.58 2024-02-04 22:06:06.000 035 21627.59 373.94 42686.25 88888.00 2024-02-04 22:06:07.000 035 21627.62 373.98 42686.25 88888.00 2024-02-04 22:06:08.000 035 21627.61 373.99 42686.26 88888.00 2024-02-04 22:06:09.000 035 21627.61 373.96 42686.27 88888.00 2024-02-04 22:06:10.000 035 21627.62 373.92 42686.26 47953.14 2024-02-04 22:06:11.000 035 21627.62 373.89 42686.29 88888.00 2024-02-04 22:06:12.000 035 21627.59 373.90 42686.36 88888.00 2024-02-04 22:06:13.000 035 21627.56 373.90 42686.35 88888.00 2024-02-04 22:06:14.000 035 21627.60 373.91 42686.30 88888.00 2024-02-04 22:06:15.000 035 21627.68 373.93 42686.31 47952.93 2024-02-04 22:06:16.000 035 21627.70 373.94 42686.35 88888.00 2024-02-04 22:06:17.000 035 21627.67 373.93 42686.36 88888.00 2024-02-04 22:06:18.000 035 21627.65 373.91 42686.36 88888.00 2024-02-04 22:06:19.000 035 21627.65 373.87 42686.36 88888.00 2024-02-04 22:06:20.000 035 21627.62 373.84 42686.35 47953.04 2024-02-04 22:06:21.000 035 21627.61 373.82 42686.34 88888.00 2024-02-04 22:06:22.000 035 21627.62 373.81 42686.31 88888.00 2024-02-04 22:06:23.000 035 21627.63 373.83 42686.28 88888.00 2024-02-04 22:06:24.000 035 21627.62 373.87 42686.27 88888.00 2024-02-04 22:06:25.000 035 21627.60 373.90 42686.27 99999.00 2024-02-04 22:06:26.000 035 21627.56 373.92 42686.30 99999.00 2024-02-04 22:06:27.000 035 21627.53 373.93 42686.30 99999.00 2024-02-04 22:06:28.000 035 21627.50 373.92 42686.27 99999.00 2024-02-04 22:06:29.000 035 21627.49 373.90 42686.21 99999.00 2024-02-04 22:06:30.000 035 21627.51 373.87 42686.21 99999.00 2024-02-04 22:06:31.000 035 21627.55 373.85 42686.26 99999.00 2024-02-04 22:06:32.000 035 21627.53 373.82 42686.26 99999.00 2024-02-04 22:06:33.000 035 21627.46 373.77 42686.23 99999.00 2024-02-04 22:06:34.000 035 21627.41 373.76 42686.22 99999.00 2024-02-04 22:06:35.000 035 21627.41 373.75 42686.23 99999.00 2024-02-04 22:06:36.000 035 21627.42 373.72 42686.22 99999.00 2024-02-04 22:06:37.000 035 21627.43 373.70 42686.21 99999.00 2024-02-04 22:06:38.000 035 21627.41 373.73 42686.19 99999.00 2024-02-04 22:06:39.000 035 21627.38 373.77 42686.21 99999.00 2024-02-04 22:06:40.000 035 21627.37 373.79 42686.28 99999.00 2024-02-04 22:06:41.000 035 21627.39 373.78 42686.31 99999.00 2024-02-04 22:06:42.000 035 21627.45 373.77 42686.31 99999.00 2024-02-04 22:06:43.000 035 21627.51 373.77 42686.31 99999.00 2024-02-04 22:06:44.000 035 21627.52 373.79 42686.34 99999.00 2024-02-04 22:06:45.000 035 21627.50 373.81 42686.34 99999.00 2024-02-04 22:06:46.000 035 21627.48 373.82 42686.32 99999.00 2024-02-04 22:06:47.000 035 21627.44 373.82 42686.30 99999.00 2024-02-04 22:06:48.000 035 21627.44 373.81 42686.31 99999.00 2024-02-04 22:06:49.000 035 21627.47 373.79 42686.33 99999.00 2024-02-04 22:06:50.000 035 21627.47 373.78 42686.32 47952.64 2024-02-04 22:06:51.000 035 21627.44 373.78 42686.28 88888.00 2024-02-04 22:06:52.000 035 21627.44 373.80 42686.26 88888.00 2024-02-04 22:06:53.000 035 21627.46 373.79 42686.26 88888.00 2024-02-04 22:06:54.000 035 21627.45 373.74 42686.28 88888.00 2024-02-04 22:06:55.000 035 21627.43 373.70 42686.32 99999.00 2024-02-04 22:06:56.000 035 21627.38 373.69 42686.34 99999.00 2024-02-04 22:06:57.000 035 21627.33 373.69 42686.32 99999.00 2024-02-04 22:06:58.000 035 21627.29 373.69 42686.28 99999.00 2024-02-04 22:06:59.000 035 21627.30 373.73 42686.27 99999.00 2024-02-04 22:07:00.000 035 21627.35 373.77 42686.29 99999.00 2024-02-04 22:07:01.000 035 21627.38 373.78 42686.30 99999.00 2024-02-04 22:07:02.000 035 21627.37 373.77 42686.29 99999.00 2024-02-04 22:07:03.000 035 21627.40 373.76 42686.26 99999.00 2024-02-04 22:07:04.000 035 21627.43 373.77 42686.20 99999.00 2024-02-04 22:07:05.000 035 21627.41 373.77 42686.17 99999.00 2024-02-04 22:07:06.000 035 21627.37 373.76 42686.18 99999.00 2024-02-04 22:07:07.000 035 21627.35 373.78 42686.22 99999.00 2024-02-04 22:07:08.000 035 21627.35 373.81 42686.23 99999.00 2024-02-04 22:07:09.000 035 21627.34 373.81 42686.20 99999.00 2024-02-04 22:07:10.000 035 21627.34 373.80 42686.20 99999.00 2024-02-04 22:07:11.000 035 21627.38 373.78 42686.22 99999.00 2024-02-04 22:07:12.000 035 21627.41 373.78 42686.25 99999.00 2024-02-04 22:07:13.000 035 21627.41 373.77 42686.25 99999.00 2024-02-04 22:07:14.000 035 21627.41 373.74 42686.23 99999.00 2024-02-04 22:07:15.000 035 21627.42 373.75 42686.24 47952.67 2024-02-04 22:07:16.000 035 21627.44 373.77 42686.26 88888.00 2024-02-04 22:07:17.000 035 21627.43 373.77 42686.24 88888.00 2024-02-04 22:07:18.000 035 21627.40 373.75 42686.22 88888.00 2024-02-04 22:07:19.000 035 21627.37 373.70 42686.20 88888.00 2024-02-04 22:07:20.000 035 21627.38 373.63 42686.16 47953.29 2024-02-04 22:07:21.000 035 21627.40 373.57 42686.15 88888.00 2024-02-04 22:07:22.000 035 21627.41 373.55 42686.19 88888.00 2024-02-04 22:07:23.000 035 21627.40 373.56 42686.27 88888.00 2024-02-04 22:07:24.000 035 21627.41 373.62 42686.31 88888.00 2024-02-04 22:07:25.000 035 21627.42 373.69 42686.29 47952.65 2024-02-04 22:07:26.000 035 21627.45 373.71 42686.27 88888.00 2024-02-04 22:07:27.000 035 21627.45 373.71 42686.28 88888.00 2024-02-04 22:07:28.000 035 21627.42 373.69 42686.29 88888.00 2024-02-04 22:07:29.000 035 21627.40 373.65 42686.31 88888.00 2024-02-04 22:07:30.000 035 21627.42 373.61 42686.36 47952.67 2024-02-04 22:07:31.000 035 21627.45 373.64 42686.42 88888.00 2024-02-04 22:07:32.000 035 21627.50 373.68 42686.44 88888.00 2024-02-04 22:07:33.000 035 21627.53 373.68 42686.43 88888.00 2024-02-04 22:07:34.000 035 21627.51 373.65 42686.38 88888.00 2024-02-04 22:07:35.000 035 21627.51 373.65 42686.35 47953.82 2024-02-04 22:07:36.000 035 21627.56 373.68 42686.32 88888.00 2024-02-04 22:07:37.000 035 21627.57 373.70 42686.29 88888.00 2024-02-04 22:07:38.000 035 21627.51 373.71 42686.26 88888.00 2024-02-04 22:07:39.000 035 21627.46 373.71 42686.23 88888.00 2024-02-04 22:07:40.000 035 21627.48 373.68 42686.22 99999.00 2024-02-04 22:07:41.000 035 21627.52 373.66 42686.25 99999.00 2024-02-04 22:07:42.000 035 21627.52 373.68 42686.27 99999.00 2024-02-04 22:07:43.000 035 21627.49 373.68 42686.26 99999.00 2024-02-04 22:07:44.000 035 21627.44 373.63 42686.24 99999.00 2024-02-04 22:07:45.000 035 21627.42 373.61 42686.25 47952.83 2024-02-04 22:07:46.000 035 21627.40 373.64 42686.28 88888.00 2024-02-04 22:07:47.000 035 21627.38 373.67 42686.30 88888.00 2024-02-04 22:07:48.000 035 21627.39 373.69 42686.29 88888.00 2024-02-04 22:07:49.000 035 21627.41 373.69 42686.27 88888.00 2024-02-04 22:07:50.000 035 21627.40 373.70 42686.24 99999.00 2024-02-04 22:07:51.000 035 21627.36 373.71 42686.24 99999.00 2024-02-04 22:07:52.000 035 21627.32 373.70 42686.24 99999.00 2024-02-04 22:07:53.000 035 21627.28 373.68 42686.21 99999.00 2024-02-04 22:07:54.000 035 21627.26 373.66 42686.20 99999.00 2024-02-04 22:07:55.000 035 21627.27 373.68 42686.21 99999.00 2024-02-04 22:07:56.000 035 21627.31 373.72 42686.25 99999.00 2024-02-04 22:07:57.000 035 21627.33 373.72 42686.29 99999.00 2024-02-04 22:07:58.000 035 21627.30 373.70 42686.29 99999.00 2024-02-04 22:07:59.000 035 21627.25 373.71 42686.26 99999.00 2024-02-04 22:08:00.000 035 21627.23 373.73 42686.20 47952.54 2024-02-04 22:08:01.000 035 21627.23 373.73 42686.14 88888.00 2024-02-04 22:08:02.000 035 21627.23 373.69 42686.15 88888.00 2024-02-04 22:08:03.000 035 21627.24 373.66 42686.20 88888.00 2024-02-04 22:08:04.000 035 21627.27 373.68 42686.25 88888.00 2024-02-04 22:08:05.000 035 21627.30 373.73 42686.27 99999.00 2024-02-04 22:08:06.000 035 21627.33 373.76 42686.30 99999.00 2024-02-04 22:08:07.000 035 21627.32 373.76 42686.32 99999.00 2024-02-04 22:08:08.000 035 21627.28 373.73 42686.32 99999.00 2024-02-04 22:08:09.000 035 21627.27 373.70 42686.30 99999.00 2024-02-04 22:08:10.000 035 21627.26 373.69 42686.28 47952.46 2024-02-04 22:08:11.000 035 21627.24 373.68 42686.25 88888.00 2024-02-04 22:08:12.000 035 21627.23 373.68 42686.25 88888.00 2024-02-04 22:08:13.000 035 21627.25 373.73 42686.28 88888.00 2024-02-04 22:08:14.000 035 21627.29 373.78 42686.30 88888.00 2024-02-04 22:08:15.000 035 21627.36 373.79 42686.30 99999.00 2024-02-04 22:08:16.000 035 21627.41 373.76 42686.28 99999.00 2024-02-04 22:08:17.000 035 21627.39 373.72 42686.23 99999.00 2024-02-04 22:08:18.000 035 21627.36 373.69 42686.20 99999.00 2024-02-04 22:08:19.000 035 21627.34 373.66 42686.21 99999.00 2024-02-04 22:08:20.000 035 21627.34 373.64 42686.26 47953.05 2024-02-04 22:08:21.000 035 21627.35 373.67 42686.30 88888.00 2024-02-04 22:08:22.000 035 21627.38 373.72 42686.33 88888.00 2024-02-04 22:08:23.000 035 21627.37 373.71 42686.32 88888.00 2024-02-04 22:08:24.000 035 21627.31 373.68 42686.31 88888.00 2024-02-04 22:08:25.000 035 21627.25 373.68 42686.31 47952.45 2024-02-04 22:08:26.000 035 21627.26 373.69 42686.31 88888.00 2024-02-04 22:08:27.000 035 21627.31 373.65 42686.28 88888.00 2024-02-04 22:08:28.000 035 21627.35 373.59 42686.24 88888.00 2024-02-04 22:08:29.000 035 21627.36 373.60 42686.25 88888.00 2024-02-04 22:08:30.000 035 21627.34 373.65 42686.28 99999.00 2024-02-04 22:08:31.000 035 21627.32 373.68 42686.29 99999.00 2024-02-04 22:08:32.000 035 21627.32 373.69 42686.27 99999.00 2024-02-04 22:08:33.000 035 21627.27 373.69 42686.23 99999.00 2024-02-04 22:08:34.000 035 21627.20 373.69 42686.19 99999.00 2024-02-04 22:08:35.000 035 21627.23 373.67 42686.19 47952.93 2024-02-04 22:08:36.000 035 21627.28 373.65 42686.21 88888.00 2024-02-04 22:08:37.000 035 21627.28 373.61 42686.22 88888.00 2024-02-04 22:08:38.000 035 21627.31 373.56 42686.26 88888.00 2024-02-04 22:08:39.000 035 21627.34 373.51 42686.28 88888.00 2024-02-04 22:08:40.000 035 21627.36 373.48 42686.27 47952.65 2024-02-04 22:08:41.000 035 21627.37 373.46 42686.26 88888.00 2024-02-04 22:08:42.000 035 21627.35 373.47 42686.26 88888.00 2024-02-04 22:08:43.000 035 21627.30 373.48 42686.23 88888.00 2024-02-04 22:08:44.000 035 21627.24 373.49 42686.24 88888.00 2024-02-04 22:08:45.000 035 21627.22 373.49 42686.27 99999.00 2024-02-04 22:08:46.000 035 21627.25 373.48 42686.27 99999.00 2024-02-04 22:08:47.000 035 21627.29 373.46 42686.23 99999.00 2024-02-04 22:08:48.000 035 21627.32 373.44 42686.18 99999.00 2024-02-04 22:08:49.000 035 21627.30 373.45 42686.18 99999.00 2024-02-04 22:08:50.000 035 21627.29 373.47 42686.20 47953.03 2024-02-04 22:08:51.000 035 21627.33 373.45 42686.21 88888.00 2024-02-04 22:08:52.000 035 21627.35 373.43 42686.21 88888.00 2024-02-04 22:08:53.000 035 21627.32 373.43 42686.19 88888.00 2024-02-04 22:08:54.000 035 21627.27 373.45 42686.18 88888.00 2024-02-04 22:08:55.000 035 21627.25 373.46 42686.16 99999.00 2024-02-04 22:08:56.000 035 21627.28 373.45 42686.16 99999.00 2024-02-04 22:08:57.000 035 21627.34 373.46 42686.18 99999.00 2024-02-04 22:08:58.000 035 21627.35 373.48 42686.17 99999.00 2024-02-04 22:08:59.000 035 21627.29 373.48 42686.15 99999.00 2024-02-04 22:09:00.000 035 21627.26 373.46 42686.16 99999.00 2024-02-04 22:09:01.000 035 21627.28 373.44 42686.16 99999.00 2024-02-04 22:09:02.000 035 21627.28 373.44 42686.13 99999.00 2024-02-04 22:09:03.000 035 21627.26 373.44 42686.12 99999.00 2024-02-04 22:09:04.000 035 21627.24 373.40 42686.15 99999.00 2024-02-04 22:09:05.000 035 21627.24 373.35 42686.17 47952.75 2024-02-04 22:09:06.000 035 21627.26 373.34 42686.14 88888.00 2024-02-04 22:09:07.000 035 21627.27 373.37 42686.11 88888.00 2024-02-04 22:09:08.000 035 21627.29 373.41 42686.13 88888.00 2024-02-04 22:09:09.000 035 21627.32 373.45 42686.16 88888.00 2024-02-04 22:09:10.000 035 21627.32 373.45 42686.18 99999.00 2024-02-04 22:09:11.000 035 21627.29 373.44 42686.20 99999.00 2024-02-04 22:09:12.000 035 21627.27 373.42 42686.22 99999.00 2024-02-04 22:09:13.000 035 21627.28 373.41 42686.21 99999.00 2024-02-04 22:09:14.000 035 21627.31 373.38 42686.16 99999.00 2024-02-04 22:09:15.000 035 21627.32 373.36 42686.06 99999.00 2024-02-04 22:09:16.000 035 21627.28 373.36 42685.99 99999.00 2024-02-04 22:09:17.000 035 21627.27 373.38 42685.98 99999.00 2024-02-04 22:09:18.000 035 21627.29 373.40 42685.98 99999.00 2024-02-04 22:09:19.000 035 21627.31 373.39 42685.96 99999.00 2024-02-04 22:09:20.000 035 21627.27 373.34 42685.94 99999.00 2024-02-04 22:09:21.000 035 21627.22 373.31 42685.98 99999.00 2024-02-04 22:09:22.000 035 21627.18 373.36 42686.06 99999.00 2024-02-04 22:09:23.000 035 21627.16 373.40 42686.12 99999.00 2024-02-04 22:09:24.000 035 21627.17 373.38 42686.14 99999.00 2024-02-04 22:09:25.000 035 21627.18 373.36 42686.12 47952.68 2024-02-04 22:09:26.000 035 21627.19 373.34 42686.09 88888.00 2024-02-04 22:09:27.000 035 21627.21 373.33 42686.07 88888.00 2024-02-04 22:09:28.000 035 21627.23 373.35 42686.10 88888.00 2024-02-04 22:09:29.000 035 21627.23 373.38 42686.11 88888.00 2024-02-04 22:09:30.000 035 21627.22 373.40 42686.11 99999.00 2024-02-04 22:09:31.000 035 21627.20 373.39 42686.11 99999.00 2024-02-04 22:09:32.000 035 21627.15 373.37 42686.11 99999.00 2024-02-04 22:09:33.000 035 21627.11 373.34 42686.09 99999.00 2024-02-04 22:09:34.000 035 21627.11 373.31 42686.08 99999.00 2024-02-04 22:09:35.000 035 21627.15 373.27 42686.11 47952.81 2024-02-04 22:09:36.000 035 21627.12 373.24 42686.15 88888.00 2024-02-04 22:09:37.000 035 21627.06 373.20 42686.14 88888.00 2024-02-04 22:09:38.000 035 21627.06 373.18 42686.10 88888.00 2024-02-04 22:09:39.000 035 21627.10 373.19 42686.09 88888.00 2024-02-04 22:09:40.000 035 21627.10 373.24 42686.10 47953.03 2024-02-04 22:09:41.000 035 21627.08 373.26 42686.08 88888.00 2024-02-04 22:09:42.000 035 21627.08 373.26 42686.04 88888.00 2024-02-04 22:09:43.000 035 21627.09 373.24 42686.04 88888.00 2024-02-04 22:09:44.000 035 21627.09 373.22 42686.06 88888.00 2024-02-04 22:09:45.000 035 21627.13 373.22 42686.05 47952.75 2024-02-04 22:09:46.000 035 21627.20 373.24 42686.04 88888.00 2024-02-04 22:09:47.000 035 21627.27 373.24 42686.10 88888.00 2024-02-04 22:09:48.000 035 21627.28 373.22 42686.14 88888.00 2024-02-04 22:09:49.000 035 21627.26 373.22 42686.12 88888.00 2024-02-04 22:09:50.000 035 21627.24 373.24 42686.10 47952.22 2024-02-04 22:09:51.000 035 21627.21 373.20 42686.07 88888.00 2024-02-04 22:09:52.000 035 21627.18 373.18 42686.04 88888.00 2024-02-04 22:09:53.000 035 21627.19 373.23 42686.02 88888.00 2024-02-04 22:09:54.000 035 21627.20 373.31 42686.04 88888.00 2024-02-04 22:09:55.000 035 21627.24 373.34 42686.09 47952.30 2024-02-04 22:09:56.000 035 21627.27 373.30 42686.08 88888.00 2024-02-04 22:09:57.000 035 21627.28 373.27 42686.06 88888.00 2024-02-04 22:09:58.000 035 21627.26 373.27 42686.09 88888.00 2024-02-04 22:09:59.000 035 21627.17 373.28 42686.14 88888.00 2024-02-04 22:10:00.000 035 21627.10 373.26 42686.13 99999.00 2024-02-04 22:10:01.000 035 21627.09 373.23 42686.10 99999.00 2024-02-04 22:10:02.000 035 21627.15 373.21 42686.07 99999.00 2024-02-04 22:10:03.000 035 21627.24 373.22 42686.07 99999.00 2024-02-04 22:10:04.000 035 21627.29 373.22 42686.07 99999.00 2024-02-04 22:10:05.000 035 21627.27 373.17 42686.07 47953.02 2024-02-04 22:10:06.000 035 21627.28 373.14 42686.09 88888.00 2024-02-04 22:10:07.000 035 21627.34 373.14 42686.11 88888.00 2024-02-04 22:10:08.000 035 21627.35 373.10 42686.14 88888.00 2024-02-04 22:10:09.000 035 21627.33 373.05 42686.15 88888.00 2024-02-04 22:10:10.000 035 21627.35 373.05 42686.13 47952.95 2024-02-04 22:10:11.000 035 21627.40 373.08 42686.11 88888.00 2024-02-04 22:10:12.000 035 21627.39 373.10 42686.09 88888.00 2024-02-04 22:10:13.000 035 21627.33 373.11 42686.08 88888.00 2024-02-04 22:10:14.000 035 21627.29 373.15 42686.07 88888.00 2024-02-04 22:10:15.000 035 21627.29 373.18 42686.10 99999.00 2024-02-04 22:10:16.000 035 21627.29 373.15 42686.09 99999.00 2024-02-04 22:10:17.000 035 21627.28 373.11 42686.03 99999.00 2024-02-04 22:10:18.000 035 21627.27 373.10 42685.97 99999.00 2024-02-04 22:10:19.000 035 21627.30 373.10 42685.96 99999.00 2024-02-04 22:10:20.000 035 21627.32 373.10 42685.97 99999.00 2024-02-04 22:10:21.000 035 21627.33 373.13 42685.97 99999.00 2024-02-04 22:10:22.000 035 21627.33 373.14 42685.95 99999.00 2024-02-04 22:10:23.000 035 21627.35 373.11 42685.94 99999.00 2024-02-04 22:10:24.000 035 21627.36 373.04 42685.94 99999.00 2024-02-04 22:10:25.000 035 21627.34 373.03 42685.93 47953.03 2024-02-04 22:10:26.000 035 21627.37 373.09 42685.92 88888.00 2024-02-04 22:10:27.000 035 21627.43 373.13 42685.91 88888.00 2024-02-04 22:10:28.000 035 21627.46 373.12 42685.90 88888.00 2024-02-04 22:10:29.000 035 21627.44 373.12 42685.90 88888.00 2024-02-04 22:10:30.000 035 21627.46 373.14 42685.93 47952.93 2024-02-04 22:10:31.000 035 21627.47 373.15 42685.97 88888.00 2024-02-04 22:10:32.000 035 21627.44 373.14 42685.99 88888.00 2024-02-04 22:10:33.000 035 21627.40 373.14 42685.97 88888.00 2024-02-04 22:10:34.000 035 21627.36 373.15 42685.94 88888.00 2024-02-04 22:10:35.000 035 21627.36 373.17 42685.91 47952.58 2024-02-04 22:10:36.000 035 21627.41 373.17 42685.91 88888.00 2024-02-04 22:10:37.000 035 21627.43 373.16 42685.99 88888.00 2024-02-04 22:10:38.000 035 21627.39 373.17 42686.03 88888.00 2024-02-04 22:10:39.000 035 21627.34 373.19 42686.02 88888.00 2024-02-04 22:10:40.000 035 21627.35 373.18 42685.99 99999.00 2024-02-04 22:10:41.000 035 21627.35 373.13 42685.98 99999.00 2024-02-04 22:10:42.000 035 21627.35 373.09 42685.95 99999.00 2024-02-04 22:10:43.000 035 21627.40 373.07 42685.95 99999.00 2024-02-04 22:10:44.000 035 21627.47 373.10 42685.95 99999.00 2024-02-04 22:10:45.000 035 21627.51 373.16 42685.94 47952.31 2024-02-04 22:10:46.000 035 21627.52 373.20 42685.94 88888.00 2024-02-04 22:10:47.000 035 21627.52 373.20 42685.97 88888.00 2024-02-04 22:10:48.000 035 21627.53 373.18 42685.98 88888.00 2024-02-04 22:10:49.000 035 21627.54 373.14 42685.97 88888.00 2024-02-04 22:10:50.000 035 21627.52 373.15 42685.95 99999.00 2024-02-04 22:10:51.000 035 21627.51 373.19 42685.94 99999.00 2024-02-04 22:10:52.000 035 21627.53 373.19 42685.91 99999.00 2024-02-04 22:10:53.000 035 21627.58 373.16 42685.90 99999.00 2024-02-04 22:10:54.000 035 21627.56 373.10 42685.93 99999.00 2024-02-04 22:10:55.000 035 21627.48 373.05 42685.91 99999.00 2024-02-04 22:10:56.000 035 21627.43 373.03 42685.90 99999.00 2024-02-04 22:10:57.000 035 21627.44 373.02 42685.94 99999.00 2024-02-04 22:10:58.000 035 21627.48 373.01 42685.95 99999.00 2024-02-04 22:10:59.000 035 21627.49 372.99 42685.94 99999.00 2024-02-04 22:11:00.000 035 21627.48 372.96 42685.92 99999.00 2024-02-04 22:11:01.000 035 21627.49 372.98 42685.88 99999.00 2024-02-04 22:11:02.000 035 21627.51 373.03 42685.87 99999.00 2024-02-04 22:11:03.000 035 21627.52 373.06 42685.88 99999.00 2024-02-04 22:11:04.000 035 21627.54 373.10 42685.89 99999.00 2024-02-04 22:11:05.000 035 21627.56 373.14 42685.88 99999.00 2024-02-04 22:11:06.000 035 21627.58 373.10 42685.85 99999.00 2024-02-04 22:11:07.000 035 21627.57 373.01 42685.82 99999.00 2024-02-04 22:11:08.000 035 21627.56 372.97 42685.81 99999.00 2024-02-04 22:11:09.000 035 21627.60 372.99 42685.83 99999.00 2024-02-04 22:11:10.000 035 21627.65 373.01 42685.87 47952.95 2024-02-04 22:11:11.000 035 21627.66 373.03 42685.87 88888.00 2024-02-04 22:11:12.000 035 21627.62 373.03 42685.84 88888.00 2024-02-04 22:11:13.000 035 21627.58 373.02 42685.82 88888.00 2024-02-04 22:11:14.000 035 21627.58 373.01 42685.80 88888.00 2024-02-04 22:11:15.000 035 21627.58 373.02 42685.77 47952.99 2024-02-04 22:11:16.000 035 21627.61 373.03 42685.75 88888.00 2024-02-04 22:11:17.000 035 21627.68 373.03 42685.76 88888.00 2024-02-04 22:11:18.000 035 21627.73 373.01 42685.79 88888.00 2024-02-04 22:11:19.000 035 21627.72 373.00 42685.81 88888.00 2024-02-04 22:11:20.000 035 21627.69 373.00 42685.84 99999.00 2024-02-04 22:11:21.000 035 21627.68 373.02 42685.88 99999.00 2024-02-04 22:11:22.000 035 21627.66 373.00 42685.88 99999.00 2024-02-04 22:11:23.000 035 21627.63 372.98 42685.84 99999.00 2024-02-04 22:11:24.000 035 21627.60 373.00 42685.81 99999.00 2024-02-04 22:11:25.000 035 21627.59 373.01 42685.79 47952.89 2024-02-04 22:11:26.000 035 21627.62 373.04 42685.77 88888.00 2024-02-04 22:11:27.000 035 21627.65 373.11 42685.79 88888.00 2024-02-04 22:11:28.000 035 21627.62 373.14 42685.74 88888.00 2024-02-04 22:11:29.000 035 21627.58 373.09 42685.67 88888.00 2024-02-04 22:11:30.000 035 21627.62 373.09 42685.67 99999.00 2024-02-04 22:11:31.000 035 21627.68 373.11 42685.75 99999.00 2024-02-04 22:11:32.000 035 21627.70 373.07 42685.80 99999.00 2024-02-04 22:11:33.000 035 21627.70 373.00 42685.78 99999.00 2024-02-04 22:11:34.000 035 21627.68 373.00 42685.73 99999.00 2024-02-04 22:11:35.000 035 21627.64 373.05 42685.71 47952.93 2024-02-04 22:11:36.000 035 21627.59 373.10 42685.72 88888.00 2024-02-04 22:11:37.000 035 21627.59 373.12 42685.73 88888.00 2024-02-04 22:11:38.000 035 21627.65 373.12 42685.74 88888.00 2024-02-04 22:11:39.000 035 21627.69 373.13 42685.71 88888.00 2024-02-04 22:11:40.000 035 21627.69 373.13 42685.66 99999.00 2024-02-04 22:11:41.000 035 21627.68 373.15 42685.66 99999.00 2024-02-04 22:11:42.000 035 21627.67 373.17 42685.67 99999.00 2024-02-04 22:11:43.000 035 21627.66 373.16 42685.68 99999.00 2024-02-04 22:11:44.000 035 21627.62 373.10 42685.69 99999.00 2024-02-04 22:11:45.000 035 21627.60 373.04 42685.70 47952.86 2024-02-04 22:11:46.000 035 21627.64 373.03 42685.70 88888.00 2024-02-04 22:11:47.000 035 21627.71 373.07 42685.73 88888.00 2024-02-04 22:11:48.000 035 21627.72 373.10 42685.72 88888.00 2024-02-04 22:11:49.000 035 21627.66 373.08 42685.71 88888.00 2024-02-04 22:11:50.000 035 21627.62 373.05 42685.73 47952.58 2024-02-04 22:11:51.000 035 21627.62 373.04 42685.77 88888.00 2024-02-04 22:11:52.000 035 21627.66 373.05 42685.75 88888.00 2024-02-04 22:11:53.000 035 21627.73 373.06 42685.71 88888.00 2024-02-04 22:11:54.000 035 21627.78 373.06 42685.71 88888.00 2024-02-04 22:11:55.000 035 21627.74 373.07 42685.76 47952.29 2024-02-04 22:11:56.000 035 21627.66 373.06 42685.79 88888.00 2024-02-04 22:11:57.000 035 21627.63 373.03 42685.77 88888.00 2024-02-04 22:11:58.000 035 21627.67 373.04 42685.72 88888.00 2024-02-04 22:11:59.000 035 21627.70 373.06 42685.69 88888.00 2024-02-04 22:12:00.000 035 21627.69 373.05 42685.69 47952.16 2024-02-04 22:12:01.000 035 21627.66 373.03 42685.72 88888.00 2024-02-04 22:12:02.000 035 21627.65 373.06 42685.75 88888.00 2024-02-04 22:12:03.000 035 21627.66 373.10 42685.77 88888.00 2024-02-04 22:12:04.000 035 21627.63 373.15 42685.77 88888.00 2024-02-04 22:12:05.000 035 21627.62 373.20 42685.78 99999.00 2024-02-04 22:12:06.000 035 21627.66 373.20 42685.79 99999.00 2024-02-04 22:12:07.000 035 21627.72 373.17 42685.77 99999.00 2024-02-04 22:12:08.000 035 21627.72 373.14 42685.72 99999.00 2024-02-04 22:12:09.000 035 21627.65 373.12 42685.72 99999.00 2024-02-04 22:12:10.000 035 21627.60 373.14 42685.73 99999.00 2024-02-04 22:12:11.000 035 21627.63 373.15 42685.73 99999.00 2024-02-04 22:12:12.000 035 21627.67 373.13 42685.73 99999.00 2024-02-04 22:12:13.000 035 21627.65 373.11 42685.74 99999.00 2024-02-04 22:12:14.000 035 21627.61 373.09 42685.72 99999.00 2024-02-04 22:12:15.000 035 21627.62 373.07 42685.69 47952.27 2024-02-04 22:12:16.000 035 21627.65 373.06 42685.69 88888.00 2024-02-04 22:12:17.000 035 21627.66 373.10 42685.72 88888.00 2024-02-04 22:12:18.000 035 21627.67 373.13 42685.76 88888.00 2024-02-04 22:12:19.000 035 21627.68 373.10 42685.77 88888.00 2024-02-04 22:12:20.000 035 21627.69 373.09 42685.76 47952.93 2024-02-04 22:12:21.000 035 21627.70 373.11 42685.76 88888.00 2024-02-04 22:12:22.000 035 21627.70 373.13 42685.76 88888.00 2024-02-04 22:12:23.000 035 21627.69 373.14 42685.74 88888.00 2024-02-04 22:12:24.000 035 21627.66 373.13 42685.72 88888.00 2024-02-04 22:12:25.000 035 21627.59 373.12 42685.71 47952.93 2024-02-04 22:12:26.000 035 21627.53 373.10 42685.70 88888.00 2024-02-04 22:12:27.000 035 21627.53 373.06 42685.69 88888.00 2024-02-04 22:12:28.000 035 21627.54 373.04 42685.68 88888.00 2024-02-04 22:12:29.000 035 21627.56 373.06 42685.68 88888.00 2024-02-04 22:12:30.000 035 21627.57 373.11 42685.69 47952.33 2024-02-04 22:12:31.000 035 21627.60 373.16 42685.71 88888.00 2024-02-04 22:12:32.000 035 21627.60 373.15 42685.74 88888.00 2024-02-04 22:12:33.000 035 21627.58 373.13 42685.77 88888.00 2024-02-04 22:12:34.000 035 21627.58 373.12 42685.78 88888.00 2024-02-04 22:12:35.000 035 21627.59 373.08 42685.74 47952.64 2024-02-04 22:12:36.000 035 21627.58 373.01 42685.68 88888.00 2024-02-04 22:12:37.000 035 21627.57 373.00 42685.64 88888.00 2024-02-04 22:12:38.000 035 21627.56 373.03 42685.64 88888.00 2024-02-04 22:12:39.000 035 21627.57 373.09 42685.68 88888.00 2024-02-04 22:12:40.000 035 21627.56 373.12 42685.71 47952.83 2024-02-04 22:12:41.000 035 21627.51 373.10 42685.70 88888.00 2024-02-04 22:12:42.000 035 21627.47 373.10 42685.70 88888.00 2024-02-04 22:12:43.000 035 21627.46 373.12 42685.71 88888.00 2024-02-04 22:12:44.000 035 21627.45 373.14 42685.72 88888.00 2024-02-04 22:12:45.000 035 21627.42 373.14 42685.74 99999.00 2024-02-04 22:12:46.000 035 21627.39 373.11 42685.72 99999.00 2024-02-04 22:12:47.000 035 21627.41 373.07 42685.68 99999.00 2024-02-04 22:12:48.000 035 21627.42 373.09 42685.66 99999.00 2024-02-04 22:12:49.000 035 21627.42 373.13 42685.66 99999.00 2024-02-04 22:12:50.000 035 21627.43 373.16 42685.69 99999.00 2024-02-04 22:12:51.000 035 21627.43 373.17 42685.73 99999.00 2024-02-04 22:12:52.000 035 21627.45 373.13 42685.72 99999.00 2024-02-04 22:12:53.000 035 21627.51 373.06 42685.69 99999.00 2024-02-04 22:12:54.000 035 21627.54 373.03 42685.71 99999.00 2024-02-04 22:12:55.000 035 21627.52 373.05 42685.76 47952.37 2024-02-04 22:12:56.000 035 21627.46 373.08 42685.81 88888.00 2024-02-04 22:12:57.000 035 21627.39 373.07 42685.80 88888.00 2024-02-04 22:12:58.000 035 21627.33 373.06 42685.73 88888.00 2024-02-04 22:12:59.000 035 21627.33 373.09 42685.66 88888.00 2024-02-04 22:13:00.000 035 21627.36 373.14 42685.64 47952.34 2024-02-04 22:13:01.000 035 21627.40 373.16 42685.68 88888.00 2024-02-04 22:13:02.000 035 21627.43 373.14 42685.72 88888.00 2024-02-04 22:13:03.000 035 21627.40 373.08 42685.73 88888.00 2024-02-04 22:13:04.000 035 21627.38 373.08 42685.73 88888.00 2024-02-04 22:13:05.000 035 21627.42 373.12 42685.73 47952.63 2024-02-04 22:13:06.000 035 21627.48 373.17 42685.73 88888.00 2024-02-04 22:13:07.000 035 21627.51 373.20 42685.77 88888.00 2024-02-04 22:13:08.000 035 21627.48 373.19 42685.78 88888.00 2024-02-04 22:13:09.000 035 21627.45 373.19 42685.76 88888.00 2024-02-04 22:13:10.000 035 21627.46 373.19 42685.69 47952.40 2024-02-04 22:13:11.000 035 21627.46 373.14 42685.62 88888.00 2024-02-04 22:13:12.000 035 21627.47 373.11 42685.63 88888.00 2024-02-04 22:13:13.000 035 21627.50 373.11 42685.69 88888.00 2024-02-04 22:13:14.000 035 21627.50 373.10 42685.72 88888.00 2024-02-04 22:13:15.000 035 21627.46 373.06 42685.69 99999.00 2024-02-04 22:13:16.000 035 21627.42 373.03 42685.66 99999.00 2024-02-04 22:13:17.000 035 21627.40 373.02 42685.67 99999.00 2024-02-04 22:13:18.000 035 21627.40 373.03 42685.69 99999.00 2024-02-04 22:13:19.000 035 21627.43 373.04 42685.66 99999.00 2024-02-04 22:13:20.000 035 21627.45 373.05 42685.66 47952.17 2024-02-04 22:13:21.000 035 21627.43 373.08 42685.69 88888.00 2024-02-04 22:13:22.000 035 21627.41 373.08 42685.77 88888.00 2024-02-04 22:13:23.000 035 21627.42 373.05 42685.83 88888.00 2024-02-04 22:13:24.000 035 21627.47 373.02 42685.81 88888.00 2024-02-04 22:13:25.000 035 21627.48 372.99 42685.73 99999.00 2024-02-04 22:13:26.000 035 21627.47 372.98 42685.69 99999.00 2024-02-04 22:13:27.000 035 21627.47 372.99 42685.71 99999.00 2024-02-04 22:13:28.000 035 21627.47 373.01 42685.75 99999.00 2024-02-04 22:13:29.000 035 21627.52 373.03 42685.79 99999.00 2024-02-04 22:13:30.000 035 21627.57 373.09 42685.83 47952.98 2024-02-04 22:13:31.000 035 21627.58 373.13 42685.85 88888.00 2024-02-04 22:13:32.000 035 21627.58 373.12 42685.86 88888.00 2024-02-04 22:13:33.000 035 21627.57 373.07 42685.85 88888.00 2024-02-04 22:13:34.000 035 21627.55 373.04 42685.82 88888.00 2024-02-04 22:13:35.000 035 21627.53 373.05 42685.79 99999.00 2024-02-04 22:13:36.000 035 21627.52 373.07 42685.76 99999.00 2024-02-04 22:13:37.000 035 21627.51 373.09 42685.74 99999.00 2024-02-04 22:13:38.000 035 21627.51 373.10 42685.77 99999.00 2024-02-04 22:13:39.000 035 21627.53 373.10 42685.81 99999.00 2024-02-04 22:13:40.000 035 21627.53 373.08 42685.82 47952.78 2024-02-04 22:13:41.000 035 21627.53 373.08 42685.81 88888.00 2024-02-04 22:13:42.000 035 21627.53 373.09 42685.79 88888.00 2024-02-04 22:13:43.000 035 21627.52 373.11 42685.75 88888.00 2024-02-04 22:13:44.000 035 21627.51 373.12 42685.72 88888.00 2024-02-04 22:13:45.000 035 21627.51 373.10 42685.74 47952.52 2024-02-04 22:13:46.000 035 21627.52 373.12 42685.79 88888.00 2024-02-04 22:13:47.000 035 21627.48 373.15 42685.81 88888.00 2024-02-04 22:13:48.000 035 21627.41 373.14 42685.82 88888.00 2024-02-04 22:13:49.000 035 21627.38 373.10 42685.82 88888.00 2024-02-04 22:13:50.000 035 21627.43 373.07 42685.78 99999.00 2024-02-04 22:13:51.000 035 21627.47 373.09 42685.74 99999.00 2024-02-04 22:13:52.000 035 21627.46 373.11 42685.75 99999.00 2024-02-04 22:13:53.000 035 21627.44 373.07 42685.74 99999.00 2024-02-04 22:13:54.000 035 21627.46 373.07 42685.72 99999.00 2024-02-04 22:13:55.000 035 21627.49 373.12 42685.74 47952.43 2024-02-04 22:13:56.000 035 21627.50 373.14 42685.79 88888.00 2024-02-04 22:13:57.000 035 21627.49 373.10 42685.80 88888.00 2024-02-04 22:13:58.000 035 21627.48 373.05 42685.75 88888.00 2024-02-04 22:13:59.000 035 21627.47 373.02 42685.71 88888.00 2024-02-04 22:14:00.000 035 21627.44 373.02 42685.69 47953.00 2024-02-04 22:14:01.000 035 21627.42 373.08 42685.73 88888.00 2024-02-04 22:14:02.000 035 21627.44 373.14 42685.81 88888.00 2024-02-04 22:14:03.000 035 21627.47 373.12 42685.85 88888.00 2024-02-04 22:14:04.000 035 21627.47 373.07 42685.84 88888.00 2024-02-04 22:14:05.000 035 21627.42 373.05 42685.80 99999.00 2024-02-04 22:14:06.000 035 21627.35 373.03 42685.72 99999.00 2024-02-04 22:14:07.000 035 21627.34 373.01 42685.65 99999.00 2024-02-04 22:14:08.000 035 21627.34 373.01 42685.62 99999.00 2024-02-04 22:14:09.000 035 21627.37 373.02 42685.66 99999.00 2024-02-04 22:14:10.000 035 21627.41 373.05 42685.72 47952.88 2024-02-04 22:14:11.000 035 21627.43 373.07 42685.74 88888.00 2024-02-04 22:14:12.000 035 21627.39 373.03 42685.73 88888.00 2024-02-04 22:14:13.000 035 21627.29 372.98 42685.74 88888.00 2024-02-04 22:14:14.000 035 21627.25 372.92 42685.79 88888.00 2024-02-04 22:14:15.000 035 21627.30 372.89 42685.81 47952.23 2024-02-04 22:14:16.000 035 21627.35 372.89 42685.80 88888.00 2024-02-04 22:14:17.000 035 21627.33 372.89 42685.75 88888.00 2024-02-04 22:14:18.000 035 21627.31 372.90 42685.71 88888.00 2024-02-04 22:14:19.000 035 21627.34 372.92 42685.73 88888.00 2024-02-04 22:14:20.000 035 21627.35 372.95 42685.79 47952.27 2024-02-04 22:14:21.000 035 21627.31 372.99 42685.79 88888.00 2024-02-04 22:14:22.000 035 21627.28 372.98 42685.74 88888.00 2024-02-04 22:14:23.000 035 21627.33 372.94 42685.68 88888.00 2024-02-04 22:14:24.000 035 21627.41 372.96 42685.68 88888.00 2024-02-04 22:14:25.000 035 21627.43 372.98 42685.67 47952.90 2024-02-04 22:14:26.000 035 21627.41 372.93 42685.65 88888.00 2024-02-04 22:14:27.000 035 21627.40 372.87 42685.66 88888.00 2024-02-04 22:14:28.000 035 21627.41 372.86 42685.68 88888.00 2024-02-04 22:14:29.000 035 21627.41 372.91 42685.70 88888.00 2024-02-04 22:14:30.000 035 21627.44 372.96 42685.72 47952.97 2024-02-04 22:14:31.000 035 21627.47 372.97 42685.74 88888.00 2024-02-04 22:14:32.000 035 21627.48 373.00 42685.79 88888.00 2024-02-04 22:14:33.000 035 21627.45 373.01 42685.82 88888.00 2024-02-04 22:14:34.000 035 21627.43 373.02 42685.78 88888.00 2024-02-04 22:14:35.000 035 21627.41 373.03 42685.77 47952.94 2024-02-04 22:14:36.000 035 21627.40 373.00 42685.78 88888.00 2024-02-04 22:14:37.000 035 21627.42 372.95 42685.77 88888.00 2024-02-04 22:14:38.000 035 21627.44 372.94 42685.77 88888.00 2024-02-04 22:14:39.000 035 21627.43 372.94 42685.78 88888.00 2024-02-04 22:14:40.000 035 21627.42 373.00 42685.76 47952.97 2024-02-04 22:14:41.000 035 21627.40 373.03 42685.72 88888.00 2024-02-04 22:14:42.000 035 21627.37 372.99 42685.69 88888.00 2024-02-04 22:14:43.000 035 21627.37 372.97 42685.68 88888.00 2024-02-04 22:14:44.000 035 21627.39 373.00 42685.67 88888.00 2024-02-04 22:14:45.000 035 21627.42 373.02 42685.66 99999.00 2024-02-04 22:14:46.000 035 21627.43 372.99 42685.65 99999.00 2024-02-04 22:14:47.000 035 21627.43 372.96 42685.66 99999.00 2024-02-04 22:14:48.000 035 21627.44 372.95 42685.68 99999.00 2024-02-04 22:14:49.000 035 21627.48 372.93 42685.68 99999.00 2024-02-04 22:14:50.000 035 21627.51 372.90 42685.66 47952.89 2024-02-04 22:14:51.000 035 21627.49 372.88 42685.64 88888.00 2024-02-04 22:14:52.000 035 21627.46 372.86 42685.61 88888.00 2024-02-04 22:14:53.000 035 21627.48 372.89 42685.60 88888.00 2024-02-04 22:14:54.000 035 21627.52 372.92 42685.63 88888.00 2024-02-04 22:14:55.000 035 21627.51 372.89 42685.67 99999.00 2024-02-04 22:14:56.000 035 21627.48 372.86 42685.66 99999.00 2024-02-04 22:14:57.000 035 21627.46 372.86 42685.64 99999.00 2024-02-04 22:14:58.000 035 21627.43 372.85 42685.63 99999.00 2024-02-04 22:14:59.000 035 21627.40 372.82 42685.61 99999.00 2024-02-04 22:15:00.000 035 21627.41 372.84 42685.60 47952.58 2024-02-04 22:15:01.000 035 21627.45 372.91 42685.64 88888.00 2024-02-04 22:15:02.000 035 21627.50 372.97 42685.70 88888.00 2024-02-04 22:15:03.000 035 21627.53 372.99 42685.72 88888.00 2024-02-04 22:15:04.000 035 21627.53 372.98 42685.71 88888.00 2024-02-04 22:15:05.000 035 21627.53 372.96 42685.69 47952.25 2024-02-04 22:15:06.000 035 21627.49 372.95 42685.66 88888.00 2024-02-04 22:15:07.000 035 21627.46 372.95 42685.62 88888.00 2024-02-04 22:15:08.000 035 21627.51 372.96 42685.64 88888.00 2024-02-04 22:15:09.000 035 21627.58 372.96 42685.68 88888.00 2024-02-04 22:15:10.000 035 21627.59 372.97 42685.66 47952.33 2024-02-04 22:15:11.000 035 21627.59 372.98 42685.64 88888.00 2024-02-04 22:15:12.000 035 21627.59 372.96 42685.66 88888.00 2024-02-04 22:15:13.000 035 21627.58 372.92 42685.66 88888.00 2024-02-04 22:15:14.000 035 21627.57 372.92 42685.64 88888.00 2024-02-04 22:15:15.000 035 21627.58 372.94 42685.62 47952.95 2024-02-04 22:15:16.000 035 21627.60 372.96 42685.64 88888.00 2024-02-04 22:15:17.000 035 21627.65 372.99 42685.71 88888.00 2024-02-04 22:15:18.000 035 21627.66 373.02 42685.75 88888.00 2024-02-04 22:15:19.000 035 21627.65 373.02 42685.74 88888.00 2024-02-04 22:15:20.000 035 21627.65 373.01 42685.71 47952.97 2024-02-04 22:15:21.000 035 21627.65 372.99 42685.68 88888.00 2024-02-04 22:15:22.000 035 21627.69 372.96 42685.70 88888.00 2024-02-04 22:15:23.000 035 21627.73 372.93 42685.72 88888.00 2024-02-04 22:15:24.000 035 21627.73 372.94 42685.71 88888.00 2024-02-04 22:15:25.000 035 21627.72 372.95 42685.72 47952.82 2024-02-04 22:15:26.000 035 21627.70 372.93 42685.71 88888.00 2024-02-04 22:15:27.000 035 21627.66 372.93 42685.67 88888.00 2024-02-04 22:15:28.000 035 21627.63 372.98 42685.66 88888.00 2024-02-04 22:15:29.000 035 21627.63 373.03 42685.69 88888.00 2024-02-04 22:15:30.000 035 21627.65 373.03 42685.70 99999.00 2024-02-04 22:15:31.000 035 21627.67 373.02 42685.67 99999.00 2024-02-04 22:15:32.000 035 21627.67 373.03 42685.65 99999.00 2024-02-04 22:15:33.000 035 21627.69 373.05 42685.69 99999.00 2024-02-04 22:15:34.000 035 21627.74 373.03 42685.77 99999.00 2024-02-04 22:15:35.000 035 21627.72 373.00 42685.79 99999.00 2024-02-04 22:15:36.000 035 21627.65 372.97 42685.77 99999.00 2024-02-04 22:15:37.000 035 21627.63 372.95 42685.74 99999.00 2024-02-04 22:15:38.000 035 21627.64 372.92 42685.74 99999.00 2024-02-04 22:15:39.000 035 21627.65 372.91 42685.75 99999.00 2024-02-04 22:15:40.000 035 21627.66 372.93 42685.73 47953.03 2024-02-04 22:15:41.000 035 21627.66 372.97 42685.73 88888.00 2024-02-04 22:15:42.000 035 21627.65 373.03 42685.77 88888.00 2024-02-04 22:15:43.000 035 21627.61 373.05 42685.75 88888.00 2024-02-04 22:15:44.000 035 21627.55 373.06 42685.68 88888.00 2024-02-04 22:15:45.000 035 21627.50 373.04 42685.63 47952.27 2024-02-04 22:15:46.000 035 21627.51 372.99 42685.66 88888.00 2024-02-04 22:15:47.000 035 21627.54 372.97 42685.71 88888.00 2024-02-04 22:15:48.000 035 21627.53 372.96 42685.71 88888.00 2024-02-04 22:15:49.000 035 21627.47 372.95 42685.71 88888.00 2024-02-04 22:15:50.000 035 21627.42 372.96 42685.74 47952.00 2024-02-04 22:15:51.000 035 21627.42 372.98 42685.73 88888.00 2024-02-04 22:15:52.000 035 21627.42 372.99 42685.67 88888.00 2024-02-04 22:15:53.000 035 21627.43 373.02 42685.62 88888.00 2024-02-04 22:15:54.000 035 21627.43 373.05 42685.61 88888.00 2024-02-04 22:15:55.000 035 21627.40 373.04 42685.61 47951.83 2024-02-04 22:15:56.000 035 21627.38 373.05 42685.63 88888.00 2024-02-04 22:15:57.000 035 21627.44 373.09 42685.68 88888.00 2024-02-04 22:15:58.000 035 21627.49 373.10 42685.73 88888.00 2024-02-04 22:15:59.000 035 21627.49 373.04 42685.69 88888.00 2024-02-04 22:16:00.000 035 21627.44 372.97 42685.63 47952.34 2024-02-04 22:16:01.000 035 21627.36 372.97 42685.62 88888.00 2024-02-04 22:16:02.000 035 21627.36 373.03 42685.65 88888.00 2024-02-04 22:16:03.000 035 21627.41 373.09 42685.69 88888.00 2024-02-04 22:16:04.000 035 21627.42 373.10 42685.71 88888.00 2024-02-04 22:16:05.000 035 21627.38 373.09 42685.68 47952.98 2024-02-04 22:16:06.000 035 21627.35 373.09 42685.66 88888.00 2024-02-04 22:16:07.000 035 21627.40 373.10 42685.68 88888.00 2024-02-04 22:16:08.000 035 21627.48 373.09 42685.69 88888.00 2024-02-04 22:16:09.000 035 21627.51 373.10 42685.73 88888.00 2024-02-04 22:16:10.000 035 21627.46 373.11 42685.76 47952.90 2024-02-04 22:16:11.000 035 21627.43 373.08 42685.75 88888.00 2024-02-04 22:16:12.000 035 21627.44 373.05 42685.73 88888.00 2024-02-04 22:16:13.000 035 21627.43 373.06 42685.73 88888.00 2024-02-04 22:16:14.000 035 21627.35 373.07 42685.73 88888.00 2024-02-04 22:16:15.000 035 21627.28 373.07 42685.73 47952.18 2024-02-04 22:16:16.000 035 21627.27 373.07 42685.75 88888.00 2024-02-04 22:16:17.000 035 21627.30 373.08 42685.77 88888.00 2024-02-04 22:16:18.000 035 21627.32 373.08 42685.73 88888.00 2024-02-04 22:16:19.000 035 21627.34 373.10 42685.68 88888.00 2024-02-04 22:16:20.000 035 21627.37 373.15 42685.71 99999.00 2024-02-04 22:16:21.000 035 21627.38 373.15 42685.76 99999.00 2024-02-04 22:16:22.000 035 21627.35 373.11 42685.77 99999.00 2024-02-04 22:16:23.000 035 21627.40 373.14 42685.77 99999.00 2024-02-04 22:16:24.000 035 21627.43 373.25 42685.79 99999.00 2024-02-04 22:16:25.000 035 21627.36 373.32 42685.79 47952.19 2024-02-04 22:16:26.000 035 21627.25 373.30 42685.75 88888.00 2024-02-04 22:16:27.000 035 21627.25 373.26 42685.73 88888.00 2024-02-04 22:16:28.000 035 21627.32 373.26 42685.75 88888.00 2024-02-04 22:16:29.000 035 21627.34 373.28 42685.75 88888.00 2024-02-04 22:16:30.000 035 21627.31 373.30 42685.72 99999.00 2024-02-04 22:16:31.000 035 21627.30 373.31 42685.69 99999.00 2024-02-04 22:16:32.000 035 21627.31 373.29 42685.72 99999.00 2024-02-04 22:16:33.000 035 21627.33 373.25 42685.75 99999.00 2024-02-04 22:16:34.000 035 21627.36 373.24 42685.72 99999.00 2024-02-04 22:16:35.000 035 21627.39 373.28 42685.69 47952.26 2024-02-04 22:16:36.000 035 21627.40 373.34 42685.69 88888.00 2024-02-04 22:16:37.000 035 21627.40 373.37 42685.66 88888.00 2024-02-04 22:16:38.000 035 21627.42 373.34 42685.60 88888.00 2024-02-04 22:16:39.000 035 21627.47 373.28 42685.59 88888.00 2024-02-04 22:16:40.000 035 21627.50 373.24 42685.64 47952.61 2024-02-04 22:16:41.000 035 21627.56 373.26 42685.72 88888.00 2024-02-04 22:16:42.000 035 21627.65 373.30 42685.81 88888.00 2024-02-04 22:16:43.000 035 21627.68 373.33 42685.86 88888.00 2024-02-04 22:16:44.000 035 21627.70 373.33 42685.85 88888.00 2024-02-04 22:16:45.000 035 21627.73 373.30 42685.81 47952.54 2024-02-04 22:16:46.000 035 21627.68 373.24 42685.75 88888.00 2024-02-04 22:16:47.000 035 21627.62 373.19 42685.73 88888.00 2024-02-04 22:16:48.000 035 21627.62 373.20 42685.77 88888.00 2024-02-04 22:16:49.000 035 21627.65 373.25 42685.81 88888.00 2024-02-04 22:16:50.000 035 21627.67 373.29 42685.86 47952.61 2024-02-04 22:16:51.000 035 21627.70 373.27 42685.90 88888.00 2024-02-04 22:16:52.000 035 21627.70 373.27 42685.89 88888.00 2024-02-04 22:16:53.000 035 21627.70 373.34 42685.85 88888.00 2024-02-04 22:16:54.000 035 21627.73 373.39 42685.81 88888.00 2024-02-04 22:16:55.000 035 21627.75 373.39 42685.83 99999.00 2024-02-04 22:16:56.000 035 21627.77 373.39 42685.86 99999.00 2024-02-04 22:16:57.000 035 21627.81 373.41 42685.85 99999.00 2024-02-04 22:16:58.000 035 21627.87 373.39 42685.84 99999.00 2024-02-04 22:16:59.000 035 21627.90 373.38 42685.85 99999.00 2024-02-04 22:17:00.000 035 21627.85 373.39 42685.85 99999.00 2024-02-04 22:17:01.000 035 21627.80 373.44 42685.80 99999.00 2024-02-04 22:17:02.000 035 21627.80 373.51 42685.72 99999.00 2024-02-04 22:17:03.000 035 21627.82 373.52 42685.67 99999.00 2024-02-04 22:17:04.000 035 21627.82 373.48 42685.68 99999.00 2024-02-04 22:17:05.000 035 21627.80 373.43 42685.74 99999.00 2024-02-04 22:17:06.000 035 21627.81 373.45 42685.80 99999.00 2024-02-04 22:17:07.000 035 21627.84 373.49 42685.85 99999.00 2024-02-04 22:17:08.000 035 21627.86 373.51 42685.86 99999.00 2024-02-04 22:17:09.000 035 21627.85 373.51 42685.84 99999.00 2024-02-04 22:17:10.000 035 21627.82 373.52 42685.84 47952.53 2024-02-04 22:17:11.000 035 21627.80 373.51 42685.82 88888.00 2024-02-04 22:17:12.000 035 21627.75 373.50 42685.82 88888.00 2024-02-04 22:17:13.000 035 21627.73 373.53 42685.83 88888.00 2024-02-04 22:17:14.000 035 21627.76 373.59 42685.82 88888.00 2024-02-04 22:17:15.000 035 21627.78 373.62 42685.81 99999.00 2024-02-04 22:17:16.000 035 21627.76 373.63 42685.81 99999.00 2024-02-04 22:17:17.000 035 21627.73 373.62 42685.79 99999.00 2024-02-04 22:17:18.000 035 21627.78 373.58 42685.78 99999.00 2024-02-04 22:17:19.000 035 21627.84 373.55 42685.79 99999.00 2024-02-04 22:17:20.000 035 21627.86 373.52 42685.79 99999.00 2024-02-04 22:17:21.000 035 21627.88 373.51 42685.77 99999.00 2024-02-04 22:17:22.000 035 21627.92 373.52 42685.77 99999.00 2024-02-04 22:17:23.000 035 21627.90 373.55 42685.79 99999.00 2024-02-04 22:17:24.000 035 21627.85 373.62 42685.83 99999.00 2024-02-04 22:17:25.000 035 21627.83 373.66 42685.85 47952.95 2024-02-04 22:17:26.000 035 21627.86 373.62 42685.83 88888.00 2024-02-04 22:17:27.000 035 21627.86 373.55 42685.84 88888.00 2024-02-04 22:17:28.000 035 21627.81 373.54 42685.85 88888.00 2024-02-04 22:17:29.000 035 21627.81 373.58 42685.86 88888.00 2024-02-04 22:17:30.000 035 21627.87 373.63 42685.85 47952.86 2024-02-04 22:17:31.000 035 21627.89 373.68 42685.81 88888.00 2024-02-04 22:17:32.000 035 21627.89 373.70 42685.81 88888.00 2024-02-04 22:17:33.000 035 21627.91 373.70 42685.83 88888.00 2024-02-04 22:17:34.000 035 21627.92 373.67 42685.84 88888.00 2024-02-04 22:17:35.000 035 21627.90 373.68 42685.82 47953.00 2024-02-04 22:17:36.000 035 21627.85 373.69 42685.79 88888.00 2024-02-04 22:17:37.000 035 21627.81 373.70 42685.81 88888.00 2024-02-04 22:17:38.000 035 21627.79 373.69 42685.85 88888.00 2024-02-04 22:17:39.000 035 21627.84 373.70 42685.86 88888.00 2024-02-04 22:17:40.000 035 21627.86 373.72 42685.83 99999.00 2024-02-04 22:17:41.000 035 21627.87 373.74 42685.82 99999.00 2024-02-04 22:17:42.000 035 21627.92 373.74 42685.83 99999.00 2024-02-04 22:17:43.000 035 21627.97 373.77 42685.87 99999.00 2024-02-04 22:17:44.000 035 21627.94 373.81 42685.89 99999.00 2024-02-04 22:17:45.000 035 21627.90 373.81 42685.89 47952.56 2024-02-04 22:17:46.000 035 21627.86 373.79 42685.91 88888.00 2024-02-04 22:17:47.000 035 21627.85 373.78 42685.91 88888.00 2024-02-04 22:17:48.000 035 21627.84 373.78 42685.88 88888.00 2024-02-04 22:17:49.000 035 21627.86 373.74 42685.89 88888.00 2024-02-04 22:17:50.000 035 21627.87 373.73 42685.93 47952.79 2024-02-04 22:17:51.000 035 21627.87 373.78 42685.91 88888.00 2024-02-04 22:17:52.000 035 21627.85 373.80 42685.87 88888.00 2024-02-04 22:17:53.000 035 21627.85 373.77 42685.86 88888.00 2024-02-04 22:17:54.000 035 21627.87 373.73 42685.90 88888.00 2024-02-04 22:17:55.000 035 21627.90 373.74 42685.94 99999.00 2024-02-04 22:17:56.000 035 21627.90 373.78 42685.93 99999.00 2024-02-04 22:17:57.000 035 21627.90 373.81 42685.94 99999.00 2024-02-04 22:17:58.000 035 21627.92 373.81 42685.94 99999.00 2024-02-04 22:17:59.000 035 21627.93 373.80 42685.91 99999.00 2024-02-04 22:18:00.000 035 21627.93 373.83 42685.88 99999.00 2024-02-04 22:18:01.000 035 21627.93 373.84 42685.88 99999.00 2024-02-04 22:18:02.000 035 21627.94 373.82 42685.90 99999.00 2024-02-04 22:18:03.000 035 21627.97 373.79 42685.94 99999.00 2024-02-04 22:18:04.000 035 21627.95 373.77 42685.94 99999.00 2024-02-04 22:18:05.000 035 21627.94 373.75 42685.92 99999.00 2024-02-04 22:18:06.000 035 21627.97 373.76 42685.90 99999.00 2024-02-04 22:18:07.000 035 21627.99 373.78 42685.88 99999.00 2024-02-04 22:18:08.000 035 21627.99 373.78 42685.89 99999.00 2024-02-04 22:18:09.000 035 21628.01 373.78 42685.89 99999.00 2024-02-04 22:18:10.000 035 21628.05 373.79 42685.87 99999.00 2024-02-04 22:18:11.000 035 21628.08 373.80 42685.85 99999.00 2024-02-04 22:18:12.000 035 21628.07 373.82 42685.84 99999.00 2024-02-04 22:18:13.000 035 21628.07 373.81 42685.81 99999.00 2024-02-04 22:18:14.000 035 21628.09 373.78 42685.79 99999.00 2024-02-04 22:18:15.000 035 21628.11 373.75 42685.82 99999.00 2024-02-04 22:18:16.000 035 21628.14 373.77 42685.88 99999.00 2024-02-04 22:18:17.000 035 21628.17 373.81 42685.90 99999.00 2024-02-04 22:18:18.000 035 21628.19 373.84 42685.93 99999.00 2024-02-04 22:18:19.000 035 21628.24 373.85 42685.98 99999.00 2024-02-04 22:18:20.000 035 21628.31 373.87 42686.00 99999.00 2024-02-04 22:18:21.000 035 21628.32 373.88 42685.97 99999.00 2024-02-04 22:18:22.000 035 21628.28 373.87 42685.90 99999.00 2024-02-04 22:18:23.000 035 21628.27 373.85 42685.87 99999.00 2024-02-04 22:18:24.000 035 21628.25 373.85 42685.86 99999.00 2024-02-04 22:18:25.000 035 21628.23 373.85 42685.86 99999.00 2024-02-04 22:18:26.000 035 21628.24 373.87 42685.87 99999.00 2024-02-04 22:18:27.000 035 21628.32 373.89 42685.87 99999.00 2024-02-04 22:18:28.000 035 21628.42 373.89 42685.89 99999.00 2024-02-04 22:18:29.000 035 21628.45 373.84 42685.90 99999.00 2024-02-04 22:18:30.000 035 21628.39 373.79 42685.86 99999.00 2024-02-04 22:18:31.000 035 21628.34 373.79 42685.81 99999.00 2024-02-04 22:18:32.000 035 21628.35 373.80 42685.79 99999.00 2024-02-04 22:18:33.000 035 21628.44 373.80 42685.79 99999.00 2024-02-04 22:18:34.000 035 21628.49 373.80 42685.79 99999.00 2024-02-04 22:18:35.000 035 21628.48 373.80 42685.79 99999.00 2024-02-04 22:18:36.000 035 21628.48 373.79 42685.82 99999.00 2024-02-04 22:18:37.000 035 21628.51 373.78 42685.82 99999.00 2024-02-04 22:18:38.000 035 21628.48 373.81 42685.81 99999.00 2024-02-04 22:18:39.000 035 21628.44 373.85 42685.82 99999.00 2024-02-04 22:18:40.000 035 21628.46 373.84 42685.82 47953.05 2024-02-04 22:18:41.000 035 21628.51 373.79 42685.80 88888.00 2024-02-04 22:18:42.000 035 21628.52 373.75 42685.77 88888.00 2024-02-04 22:18:43.000 035 21628.51 373.75 42685.75 88888.00 2024-02-04 22:18:44.000 035 21628.51 373.77 42685.74 88888.00 2024-02-04 22:18:45.000 035 21628.55 373.82 42685.73 99999.00 2024-02-04 22:18:46.000 035 21628.57 373.83 42685.72 99999.00 2024-02-04 22:18:47.000 035 21628.53 373.79 42685.73 99999.00 2024-02-04 22:18:48.000 035 21628.53 373.75 42685.76 99999.00 2024-02-04 22:18:49.000 035 21628.65 373.75 42685.77 99999.00 2024-02-04 22:18:50.000 035 21628.72 373.76 42685.75 99999.00 2024-02-04 22:18:51.000 035 21628.71 373.78 42685.74 99999.00 2024-02-04 22:18:52.000 035 21628.66 373.82 42685.74 99999.00 2024-02-04 22:18:53.000 035 21628.64 373.83 42685.74 99999.00 2024-02-04 22:18:54.000 035 21628.66 373.81 42685.73 99999.00 2024-02-04 22:18:55.000 035 21628.74 373.79 42685.71 47953.01 2024-02-04 22:18:56.000 035 21628.81 373.80 42685.68 88888.00 2024-02-04 22:18:57.000 035 21628.83 373.78 42685.64 88888.00 2024-02-04 22:18:58.000 035 21628.80 373.78 42685.66 88888.00 2024-02-04 22:18:59.000 035 21628.77 373.79 42685.72 88888.00 2024-02-04 22:19:00.000 035 21628.78 373.78 42685.77 99999.00 2024-02-04 22:19:01.000 035 21628.84 373.78 42685.78 99999.00 2024-02-04 22:19:02.000 035 21628.89 373.82 42685.74 99999.00 2024-02-04 22:19:03.000 035 21628.88 373.82 42685.69 99999.00 2024-02-04 22:19:04.000 035 21628.82 373.76 42685.62 99999.00 2024-02-04 22:19:05.000 035 21628.80 373.71 42685.56 99999.00 2024-02-04 22:19:06.000 035 21628.84 373.70 42685.55 99999.00 2024-02-04 22:19:07.000 035 21628.88 373.72 42685.59 99999.00 2024-02-04 22:19:08.000 035 21628.88 373.74 42685.63 99999.00 2024-02-04 22:19:09.000 035 21628.89 373.75 42685.64 99999.00 2024-02-04 22:19:10.000 035 21628.91 373.77 42685.63 47952.93 2024-02-04 22:19:11.000 035 21628.92 373.78 42685.64 88888.00 2024-02-04 22:19:12.000 035 21628.95 373.78 42685.66 88888.00 2024-02-04 22:19:13.000 035 21629.01 373.76 42685.64 88888.00 2024-02-04 22:19:14.000 035 21629.02 373.76 42685.62 88888.00 2024-02-04 22:19:15.000 035 21628.99 373.79 42685.61 99999.00 2024-02-04 22:19:16.000 035 21628.98 373.80 42685.60 99999.00 2024-02-04 22:19:17.000 035 21629.00 373.80 42685.59 99999.00 2024-02-04 22:19:18.000 035 21629.03 373.77 42685.61 99999.00 2024-02-04 22:19:19.000 035 21629.06 373.76 42685.65 99999.00 2024-02-04 22:19:20.000 035 21629.05 373.78 42685.66 99999.00 2024-02-04 22:19:21.000 035 21629.02 373.80 42685.62 99999.00 2024-02-04 22:19:22.000 035 21629.03 373.77 42685.58 99999.00 2024-02-04 22:19:23.000 035 21629.08 373.73 42685.59 99999.00 2024-02-04 22:19:24.000 035 21629.10 373.73 42685.61 99999.00 2024-02-04 22:19:25.000 035 21629.09 373.75 42685.62 47953.10 2024-02-04 22:19:26.000 035 21629.10 373.77 42685.63 88888.00 2024-02-04 22:19:27.000 035 21629.13 373.78 42685.63 88888.00 2024-02-04 22:19:28.000 035 21629.15 373.78 42685.62 88888.00 2024-02-04 22:19:29.000 035 21629.17 373.76 42685.60 88888.00 2024-02-04 22:19:30.000 035 21629.20 373.75 42685.55 99999.00 2024-02-04 22:19:31.000 035 21629.25 373.77 42685.54 99999.00 2024-02-04 22:19:32.000 035 21629.29 373.79 42685.57 99999.00 2024-02-04 22:19:33.000 035 21629.26 373.78 42685.59 99999.00 2024-02-04 22:19:34.000 035 21629.17 373.77 42685.61 99999.00 2024-02-04 22:19:35.000 035 21629.12 373.77 42685.64 99999.00 2024-02-04 22:19:36.000 035 21629.12 373.75 42685.66 99999.00 2024-02-04 22:19:37.000 035 21629.10 373.73 42685.65 99999.00 2024-02-04 22:19:38.000 035 21629.13 373.75 42685.63 99999.00 2024-02-04 22:19:39.000 035 21629.25 373.79 42685.61 99999.00 2024-02-04 22:19:40.000 035 21629.32 373.79 42685.57 47952.92 2024-02-04 22:19:41.000 035 21629.32 373.79 42685.57 88888.00 2024-02-04 22:19:42.000 035 21629.36 373.82 42685.62 88888.00 2024-02-04 22:19:43.000 035 21629.44 373.85 42685.67 88888.00 2024-02-04 22:19:44.000 035 21629.46 373.84 42685.65 88888.00 2024-02-04 22:19:45.000 035 21629.41 373.82 42685.59 47953.24 2024-02-04 22:19:46.000 035 21629.38 373.79 42685.54 88888.00 2024-02-04 22:19:47.000 035 21629.40 373.73 42685.53 88888.00 2024-02-04 22:19:48.000 035 21629.42 373.70 42685.54 88888.00 2024-02-04 22:19:49.000 035 21629.43 373.74 42685.54 88888.00 2024-02-04 22:19:50.000 035 21629.47 373.81 42685.52 99999.00 2024-02-04 22:19:51.000 035 21629.53 373.87 42685.56 99999.00 2024-02-04 22:19:52.000 035 21629.53 373.88 42685.61 99999.00 2024-02-04 22:19:53.000 035 21629.47 373.84 42685.60 99999.00 2024-02-04 22:19:54.000 035 21629.42 373.81 42685.57 99999.00 2024-02-04 22:19:55.000 035 21629.45 373.82 42685.54 47953.85 2024-02-04 22:19:56.000 035 21629.54 373.85 42685.51 88888.00 2024-02-04 22:19:57.000 035 21629.60 373.84 42685.50 88888.00 2024-02-04 22:19:58.000 035 21629.62 373.82 42685.49 88888.00 2024-02-04 22:19:59.000 035 21629.61 373.83 42685.49 88888.00 2024-02-04 22:20:00.000 035 21629.59 373.87 42685.48 47953.10 2024-02-04 22:20:01.000 035 21629.60 373.87 42685.46 88888.00 2024-02-04 22:20:02.000 035 21629.63 373.84 42685.46 88888.00 2024-02-04 22:20:03.000 035 21629.66 373.79 42685.50 88888.00 2024-02-04 22:20:04.000 035 21629.68 373.77 42685.53 88888.00 2024-02-04 22:20:05.000 035 21629.67 373.76 42685.50 99999.00 2024-02-04 22:20:06.000 035 21629.66 373.75 42685.44 99999.00 2024-02-04 22:20:07.000 035 21629.71 373.80 42685.45 99999.00 2024-02-04 22:20:08.000 035 21629.75 373.85 42685.47 99999.00 2024-02-04 22:20:09.000 035 21629.76 373.86 42685.44 99999.00 2024-02-04 22:20:10.000 035 21629.78 373.82 42685.41 47953.04 2024-02-04 22:20:11.000 035 21629.83 373.77 42685.38 88888.00 2024-02-04 22:20:12.000 035 21629.86 373.75 42685.36 88888.00 2024-02-04 22:20:13.000 035 21629.85 373.78 42685.36 88888.00 2024-02-04 22:20:14.000 035 21629.84 373.82 42685.37 88888.00 2024-02-04 22:20:15.000 035 21629.85 373.86 42685.39 47953.18 2024-02-04 22:20:16.000 035 21629.84 373.88 42685.41 88888.00 2024-02-04 22:20:17.000 035 21629.79 373.87 42685.43 88888.00 2024-02-04 22:20:18.000 035 21629.77 373.84 42685.43 88888.00 2024-02-04 22:20:19.000 035 21629.84 373.82 42685.39 88888.00 2024-02-04 22:20:20.000 035 21629.92 373.81 42685.36 99999.00 2024-02-04 22:20:21.000 035 21629.92 373.79 42685.34 99999.00 2024-02-04 22:20:22.000 035 21629.89 373.78 42685.34 99999.00 2024-02-04 22:20:23.000 035 21629.89 373.80 42685.37 99999.00 2024-02-04 22:20:24.000 035 21629.93 373.84 42685.42 99999.00 2024-02-04 22:20:25.000 035 21629.97 373.86 42685.47 47952.97 2024-02-04 22:20:26.000 035 21629.97 373.86 42685.48 88888.00 2024-02-04 22:20:27.000 035 21629.95 373.88 42685.47 88888.00 2024-02-04 22:20:28.000 035 21629.97 373.87 42685.43 88888.00 2024-02-04 22:20:29.000 035 21630.04 373.85 42685.37 88888.00 2024-02-04 22:20:30.000 035 21630.13 373.83 42685.34 47952.90 2024-02-04 22:20:31.000 035 21630.18 373.82 42685.34 88888.00 2024-02-04 22:20:32.000 035 21630.19 373.83 42685.31 88888.00 2024-02-04 22:20:33.000 035 21630.18 373.86 42685.25 88888.00 2024-02-04 22:20:34.000 035 21630.19 373.85 42685.25 88888.00 2024-02-04 22:20:35.000 035 21630.17 373.81 42685.31 99999.00 2024-02-04 22:20:36.000 035 21630.15 373.80 42685.34 99999.00 2024-02-04 22:20:37.000 035 21630.16 373.82 42685.31 99999.00 2024-02-04 22:20:38.000 035 21630.18 373.83 42685.28 99999.00 2024-02-04 22:20:39.000 035 21630.21 373.81 42685.25 99999.00 2024-02-04 22:20:40.000 035 21630.24 373.83 42685.21 47953.06 2024-02-04 22:20:41.000 035 21630.29 373.88 42685.21 88888.00 2024-02-04 22:20:42.000 035 21630.34 373.89 42685.24 88888.00 2024-02-04 22:20:43.000 035 21630.36 373.88 42685.23 88888.00 2024-02-04 22:20:44.000 035 21630.38 373.90 42685.21 88888.00 2024-02-04 22:20:45.000 035 21630.40 373.92 42685.21 47953.23 2024-02-04 22:20:46.000 035 21630.43 373.88 42685.21 88888.00 2024-02-04 22:20:47.000 035 21630.44 373.83 42685.19 88888.00 2024-02-04 22:20:48.000 035 21630.42 373.79 42685.16 88888.00 2024-02-04 22:20:49.000 035 21630.42 373.75 42685.14 88888.00 2024-02-04 22:20:50.000 035 21630.49 373.74 42685.13 47953.16 2024-02-04 22:20:51.000 035 21630.54 373.76 42685.11 88888.00 2024-02-04 22:20:52.000 035 21630.56 373.80 42685.11 88888.00 2024-02-04 22:20:53.000 035 21630.59 373.79 42685.14 88888.00 2024-02-04 22:20:54.000 035 21630.62 373.75 42685.17 88888.00 2024-02-04 22:20:55.000 035 21630.62 373.72 42685.17 47953.52 2024-02-04 22:20:56.000 035 21630.60 373.73 42685.15 88888.00 2024-02-04 22:20:57.000 035 21630.63 373.74 42685.16 88888.00 2024-02-04 22:20:58.000 035 21630.67 373.75 42685.21 88888.00 2024-02-04 22:20:59.000 035 21630.69 373.76 42685.21 88888.00 2024-02-04 22:21:00.000 035 21630.68 373.73 42685.14 99999.00 2024-02-04 22:21:01.000 035 21630.70 373.69 42685.11 99999.00 2024-02-04 22:21:02.000 035 21630.73 373.69 42685.13 99999.00 2024-02-04 22:21:03.000 035 21630.73 373.70 42685.14 99999.00 2024-02-04 22:21:04.000 035 21630.72 373.69 42685.15 99999.00 2024-02-04 22:21:05.000 035 21630.77 373.71 42685.17 47953.22 2024-02-04 22:21:06.000 035 21630.83 373.74 42685.19 88888.00 2024-02-04 22:21:07.000 035 21630.80 373.74 42685.20 88888.00 2024-02-04 22:21:08.000 035 21630.70 373.74 42685.22 88888.00 2024-02-04 22:21:09.000 035 21630.67 373.74 42685.21 88888.00 2024-02-04 22:21:10.000 035 21630.71 373.71 42685.13 99999.00 2024-02-04 22:21:11.000 035 21630.74 373.68 42685.07 99999.00 2024-02-04 22:21:12.000 035 21630.74 373.66 42685.07 99999.00 2024-02-04 22:21:13.000 035 21630.75 373.65 42685.07 99999.00 2024-02-04 22:21:14.000 035 21630.76 373.64 42685.06 99999.00 2024-02-04 22:21:15.000 035 21630.75 373.65 42685.07 99999.00 2024-02-04 22:21:16.000 035 21630.74 373.69 42685.09 99999.00 2024-02-04 22:21:17.000 035 21630.74 373.71 42685.06 99999.00 2024-02-04 22:21:18.000 035 21630.77 373.67 42685.02 99999.00 2024-02-04 22:21:19.000 035 21630.79 373.62 42685.02 99999.00 2024-02-04 22:21:20.000 035 21630.82 373.61 42685.01 47953.31 2024-02-04 22:21:21.000 035 21630.83 373.64 42684.99 88888.00 2024-02-04 22:21:22.000 035 21630.87 373.65 42684.98 88888.00 2024-02-04 22:21:23.000 035 21630.91 373.59 42684.98 88888.00 2024-02-04 22:21:24.000 035 21630.91 373.55 42684.97 88888.00 2024-02-04 22:21:25.000 035 21630.90 373.54 42684.92 99999.00 2024-02-04 22:21:26.000 035 21630.91 373.50 42684.89 99999.00 2024-02-04 22:21:27.000 035 21630.91 373.46 42684.89 99999.00 2024-02-04 22:21:28.000 035 21630.88 373.43 42684.90 99999.00 2024-02-04 22:21:29.000 035 21630.90 373.39 42684.91 99999.00 2024-02-04 22:21:30.000 035 21631.00 373.39 42684.93 47953.04 2024-02-04 22:21:31.000 035 21631.07 373.44 42684.92 88888.00 2024-02-04 22:21:32.000 035 21631.08 373.45 42684.89 88888.00 2024-02-04 22:21:33.000 035 21631.10 373.41 42684.88 88888.00 2024-02-04 22:21:34.000 035 21631.15 373.38 42684.91 88888.00 2024-02-04 22:21:35.000 035 21631.17 373.39 42684.92 47953.06 2024-02-04 22:21:36.000 035 21631.15 373.40 42684.87 88888.00 2024-02-04 22:21:37.000 035 21631.18 373.39 42684.83 88888.00 2024-02-04 22:21:38.000 035 21631.24 373.37 42684.85 88888.00 2024-02-04 22:21:39.000 035 21631.28 373.33 42684.85 88888.00 2024-02-04 22:21:40.000 035 21631.27 373.31 42684.82 47953.17 2024-02-04 22:21:41.000 035 21631.22 373.33 42684.78 88888.00 2024-02-04 22:21:42.000 035 21631.18 373.34 42684.75 88888.00 2024-02-04 22:21:43.000 035 21631.19 373.34 42684.76 88888.00 2024-02-04 22:21:44.000 035 21631.23 373.34 42684.82 88888.00 2024-02-04 22:21:45.000 035 21631.22 373.32 42684.84 99999.00 2024-02-04 22:21:46.000 035 21631.20 373.29 42684.81 99999.00 2024-02-04 22:21:47.000 035 21631.25 373.29 42684.77 99999.00 2024-02-04 22:21:48.000 035 21631.31 373.30 42684.78 99999.00 2024-02-04 22:21:49.000 035 21631.33 373.31 42684.80 99999.00 2024-02-04 22:21:50.000 035 21631.34 373.35 42684.80 99999.00 2024-02-04 22:21:51.000 035 21631.35 373.41 42684.82 99999.00 2024-02-04 22:21:52.000 035 21631.35 373.42 42684.86 99999.00 2024-02-04 22:21:53.000 035 21631.31 373.38 42684.86 99999.00 2024-02-04 22:21:54.000 035 21631.28 373.32 42684.84 99999.00 2024-02-04 22:21:55.000 035 21631.34 373.30 42684.82 99999.00 2024-02-04 22:21:56.000 035 21631.40 373.30 42684.81 99999.00 2024-02-04 22:21:57.000 035 21631.41 373.31 42684.77 99999.00 2024-02-04 22:21:58.000 035 21631.41 373.32 42684.74 99999.00 2024-02-04 22:21:59.000 035 21631.44 373.31 42684.74 99999.00 2024-02-04 22:22:00.000 035 21631.46 373.29 42684.76 47952.89 2024-02-04 22:22:01.000 035 21631.45 373.29 42684.77 88888.00 2024-02-04 22:22:02.000 035 21631.45 373.29 42684.78 88888.00 2024-02-04 22:22:03.000 035 21631.45 373.30 42684.81 88888.00 2024-02-04 22:22:04.000 035 21631.42 373.26 42684.85 88888.00 2024-02-04 22:22:05.000 035 21631.43 373.21 42684.86 99999.00 2024-02-04 22:22:06.000 035 21631.48 373.21 42684.82 99999.00 2024-02-04 22:22:07.000 035 21631.52 373.21 42684.79 99999.00 2024-02-04 22:22:08.000 035 21631.55 373.19 42684.75 99999.00 2024-02-04 22:22:09.000 035 21631.59 373.20 42684.73 99999.00 2024-02-04 22:22:10.000 035 21631.62 373.23 42684.74 47953.30 2024-02-04 22:22:11.000 035 21631.63 373.24 42684.73 88888.00 2024-02-04 22:22:12.000 035 21631.63 373.24 42684.73 88888.00 2024-02-04 22:22:13.000 035 21631.63 373.22 42684.73 88888.00 2024-02-04 22:22:14.000 035 21631.62 373.19 42684.73 88888.00 2024-02-04 22:22:15.000 035 21631.61 373.16 42684.71 99999.00 2024-02-04 22:22:16.000 035 21631.60 373.18 42684.68 99999.00 2024-02-04 22:22:17.000 035 21631.63 373.20 42684.69 99999.00 2024-02-04 22:22:18.000 035 21631.65 373.18 42684.72 99999.00 2024-02-04 22:22:19.000 035 21631.62 373.14 42684.71 99999.00 2024-02-04 22:22:20.000 035 21631.62 373.13 42684.69 99999.00 2024-02-04 22:22:21.000 035 21631.67 373.11 42684.69 99999.00 2024-02-04 22:22:22.000 035 21631.75 373.12 42684.69 99999.00 2024-02-04 22:22:23.000 035 21631.78 373.17 42684.69 99999.00 2024-02-04 22:22:24.000 035 21631.76 373.14 42684.67 99999.00 2024-02-04 22:22:25.000 035 21631.77 373.09 42684.66 99999.00 2024-02-04 22:22:26.000 035 21631.81 373.09 42684.67 99999.00 2024-02-04 22:22:27.000 035 21631.82 373.10 42684.69 99999.00 2024-02-04 22:22:28.000 035 21631.79 373.07 42684.69 99999.00 2024-02-04 22:22:29.000 035 21631.78 373.05 42684.65 99999.00 2024-02-04 22:22:30.000 035 21631.83 373.07 42684.66 99999.00 2024-02-04 22:22:31.000 035 21631.88 373.11 42684.71 99999.00 2024-02-04 22:22:32.000 035 21631.89 373.12 42684.71 99999.00 2024-02-04 22:22:33.000 035 21631.89 373.13 42684.64 99999.00 2024-02-04 22:22:34.000 035 21631.92 373.12 42684.62 99999.00 2024-02-04 22:22:35.000 035 21631.95 373.06 42684.64 99999.00 2024-02-04 22:22:36.000 035 21631.95 373.00 42684.64 99999.00 2024-02-04 22:22:37.000 035 21631.98 373.02 42684.65 99999.00 2024-02-04 22:22:38.000 035 21632.01 373.08 42684.66 99999.00 2024-02-04 22:22:39.000 035 21632.02 373.13 42684.65 99999.00 2024-02-04 22:22:40.000 035 21632.03 373.17 42684.68 47953.34 2024-02-04 22:22:41.000 035 21632.05 373.15 42684.73 88888.00 2024-02-04 22:22:42.000 035 21632.08 373.12 42684.76 88888.00 2024-02-04 22:22:43.000 035 21632.10 373.09 42684.71 88888.00 2024-02-04 22:22:44.000 035 21632.12 373.09 42684.64 88888.00 2024-02-04 22:22:45.000 035 21632.15 373.13 42684.60 47953.46 2024-02-04 22:22:46.000 035 21632.19 373.16 42684.59 88888.00 2024-02-04 22:22:47.000 035 21632.18 373.15 42684.61 88888.00 2024-02-04 22:22:48.000 035 21632.10 373.09 42684.62 88888.00 2024-02-04 22:22:49.000 035 21632.08 373.04 42684.60 88888.00 2024-02-04 22:22:50.000 035 21632.15 373.06 42684.58 47953.41 2024-02-04 22:22:51.000 035 21632.23 373.09 42684.56 88888.00 2024-02-04 22:22:52.000 035 21632.28 373.11 42684.54 88888.00 2024-02-04 22:22:53.000 035 21632.33 373.13 42684.54 88888.00 2024-02-04 22:22:54.000 035 21632.34 373.13 42684.58 88888.00 2024-02-04 22:22:55.000 035 21632.32 373.09 42684.60 99999.00 2024-02-04 22:22:56.000 035 21632.31 373.06 42684.57 99999.00 2024-02-04 22:22:57.000 035 21632.35 373.05 42684.52 99999.00 2024-02-04 22:22:58.000 035 21632.41 373.01 42684.49 99999.00 2024-02-04 22:22:59.000 035 21632.43 372.98 42684.51 99999.00 2024-02-04 22:23:00.000 035 21632.43 372.98 42684.51 47953.29 2024-02-04 22:23:01.000 035 21632.40 372.98 42684.48 88888.00 2024-02-04 22:23:02.000 035 21632.40 372.96 42684.44 88888.00 2024-02-04 22:23:03.000 035 21632.47 372.94 42684.40 88888.00 2024-02-04 22:23:04.000 035 21632.51 372.92 42684.38 88888.00 2024-02-04 22:23:05.000 035 21632.47 372.92 42684.41 99999.00 2024-02-04 22:23:06.000 035 21632.42 372.93 42684.46 99999.00 2024-02-04 22:23:07.000 035 21632.42 372.93 42684.46 99999.00 2024-02-04 22:23:08.000 035 21632.42 372.93 42684.40 99999.00 2024-02-04 22:23:09.000 035 21632.42 372.89 42684.34 99999.00 2024-02-04 22:23:10.000 035 21632.44 372.84 42684.34 99999.00 2024-02-04 22:23:11.000 035 21632.50 372.83 42684.37 99999.00 2024-02-04 22:23:12.000 035 21632.53 372.86 42684.39 99999.00 2024-02-04 22:23:13.000 035 21632.57 372.87 42684.40 99999.00 2024-02-04 22:23:14.000 035 21632.63 372.88 42684.40 99999.00 2024-02-04 22:23:15.000 035 21632.69 372.88 42684.41 99999.00 2024-02-04 22:23:16.000 035 21632.70 372.84 42684.38 99999.00 2024-02-04 22:23:17.000 035 21632.66 372.79 42684.33 99999.00 2024-02-04 22:23:18.000 035 21632.64 372.78 42684.35 99999.00 2024-02-04 22:23:19.000 035 21632.69 372.82 42684.41 99999.00 2024-02-04 22:23:20.000 035 21632.74 372.85 42684.45 99999.00 2024-02-04 22:23:21.000 035 21632.77 372.85 42684.44 99999.00 2024-02-04 22:23:22.000 035 21632.78 372.81 42684.36 99999.00 2024-02-04 22:23:23.000 035 21632.79 372.74 42684.29 99999.00 2024-02-04 22:23:24.000 035 21632.81 372.70 42684.28 99999.00 2024-02-04 22:23:25.000 035 21632.84 372.73 42684.33 47953.49 2024-02-04 22:23:26.000 035 21632.87 372.75 42684.36 88888.00 2024-02-04 22:23:27.000 035 21632.85 372.71 42684.33 88888.00 2024-02-04 22:23:28.000 035 21632.82 372.68 42684.30 88888.00 2024-02-04 22:23:29.000 035 21632.83 372.69 42684.33 88888.00 2024-02-04 22:23:30.000 035 21632.88 372.71 42684.36 47953.28 2024-02-04 22:23:31.000 035 21632.90 372.69 42684.34 88888.00 2024-02-04 22:23:32.000 035 21632.90 372.67 42684.31 88888.00 2024-02-04 22:23:33.000 035 21632.91 372.68 42684.31 88888.00 2024-02-04 22:23:34.000 035 21632.87 372.69 42684.32 88888.00 2024-02-04 22:23:35.000 035 21632.81 372.71 42684.32 99999.00 2024-02-04 22:23:36.000 035 21632.81 372.70 42684.31 99999.00 2024-02-04 22:23:37.000 035 21632.85 372.64 42684.30 99999.00 2024-02-04 22:23:38.000 035 21632.87 372.58 42684.28 99999.00 2024-02-04 22:23:39.000 035 21632.87 372.58 42684.26 99999.00 2024-02-04 22:23:40.000 035 21632.87 372.64 42684.23 47953.37 2024-02-04 22:23:41.000 035 21632.86 372.68 42684.23 88888.00 2024-02-04 22:23:42.000 035 21632.85 372.66 42684.24 88888.00 2024-02-04 22:23:43.000 035 21632.87 372.63 42684.21 88888.00 2024-02-04 22:23:44.000 035 21632.90 372.61 42684.18 88888.00 2024-02-04 22:23:45.000 035 21632.92 372.61 42684.17 47953.40 2024-02-04 22:23:46.000 035 21632.93 372.59 42684.19 88888.00 2024-02-04 22:23:47.000 035 21632.99 372.60 42684.22 88888.00 2024-02-04 22:23:48.000 035 21633.06 372.62 42684.22 88888.00 2024-02-04 22:23:49.000 035 21633.08 372.64 42684.23 88888.00 2024-02-04 22:23:50.000 035 21633.04 372.64 42684.26 47953.39 2024-02-04 22:23:51.000 035 21632.98 372.63 42684.24 88888.00 2024-02-04 22:23:52.000 035 21632.98 372.64 42684.21 88888.00 2024-02-04 22:23:53.000 035 21633.03 372.67 42684.19 88888.00 2024-02-04 22:23:54.000 035 21633.07 372.68 42684.19 88888.00 2024-02-04 22:23:55.000 035 21633.10 372.68 42684.20 47953.31 2024-02-04 22:23:56.000 035 21633.11 372.66 42684.18 88888.00 2024-02-04 22:23:57.000 035 21633.08 372.61 42684.14 88888.00 2024-02-04 22:23:58.000 035 21633.04 372.55 42684.14 88888.00 2024-02-04 22:23:59.000 035 21633.04 372.51 42684.14 88888.00 2024-02-04 22:24:00.000 035 21633.11 372.51 42684.14 99999.00 2024-02-04 22:24:01.000 035 21633.19 372.54 42684.13 99999.00 2024-02-04 22:24:02.000 035 21633.22 372.56 42684.14 99999.00 2024-02-04 22:24:03.000 035 21633.20 372.54 42684.14 99999.00 2024-02-04 22:24:04.000 035 21633.18 372.47 42684.12 99999.00 2024-02-04 22:24:05.000 035 21633.19 372.45 42684.10 99999.00 2024-02-04 22:24:06.000 035 21633.22 372.50 42684.11 99999.00 2024-02-04 22:24:07.000 035 21633.23 372.52 42684.16 99999.00 2024-02-04 22:24:08.000 035 21633.21 372.50 42684.22 99999.00 2024-02-04 22:24:09.000 035 21633.22 372.47 42684.27 99999.00 2024-02-04 22:24:10.000 035 21633.24 372.46 42684.23 99999.00 2024-02-04 22:24:11.000 035 21633.23 372.46 42684.18 99999.00 2024-02-04 22:24:12.000 035 21633.23 372.44 42684.17 99999.00 2024-02-04 22:24:13.000 035 21633.25 372.42 42684.18 99999.00 2024-02-04 22:24:14.000 035 21633.24 372.43 42684.18 99999.00 2024-02-04 22:24:15.000 035 21633.24 372.45 42684.21 99999.00 2024-02-04 22:24:16.000 035 21633.25 372.46 42684.23 99999.00 2024-02-04 22:24:17.000 035 21633.26 372.45 42684.22 99999.00 2024-02-04 22:24:18.000 035 21633.25 372.43 42684.21 99999.00 2024-02-04 22:24:19.000 035 21633.25 372.40 42684.18 99999.00 2024-02-04 22:24:20.000 035 21633.25 372.38 42684.12 47953.43 2024-02-04 22:24:21.000 035 21633.26 372.39 42684.09 88888.00 2024-02-04 22:24:22.000 035 21633.28 372.40 42684.11 88888.00 2024-02-04 22:24:23.000 035 21633.31 372.39 42684.15 88888.00 2024-02-04 22:24:24.000 035 21633.32 372.37 42684.12 88888.00 2024-02-04 22:24:25.000 035 21633.30 372.35 42684.06 99999.00 2024-02-04 22:24:26.000 035 21633.29 372.35 42684.03 99999.00 2024-02-04 22:24:27.000 035 21633.28 372.36 42684.02 99999.00 2024-02-04 22:24:28.000 035 21633.28 372.36 42683.98 99999.00 2024-02-04 22:24:29.000 035 21633.29 372.33 42683.97 99999.00 2024-02-04 22:24:30.000 035 21633.31 372.31 42684.02 99999.00 2024-02-04 22:24:31.000 035 21633.30 372.27 42684.06 99999.00 2024-02-04 22:24:32.000 035 21633.29 372.23 42684.07 99999.00 2024-02-04 22:24:33.000 035 21633.31 372.24 42684.07 99999.00 2024-02-04 22:24:34.000 035 21633.32 372.26 42684.06 99999.00 2024-02-04 22:24:35.000 035 21633.36 372.25 42684.03 99999.00 2024-02-04 22:24:36.000 035 21633.40 372.21 42684.00 99999.00 2024-02-04 22:24:37.000 035 21633.40 372.15 42684.01 99999.00 2024-02-04 22:24:38.000 035 21633.42 372.11 42684.00 99999.00 2024-02-04 22:24:39.000 035 21633.44 372.12 42683.99 99999.00 2024-02-04 22:24:40.000 035 21633.41 372.13 42684.00 99999.00 2024-02-04 22:24:41.000 035 21633.38 372.14 42684.03 99999.00 2024-02-04 22:24:42.000 035 21633.41 372.17 42684.05 99999.00 2024-02-04 22:24:43.000 035 21633.44 372.19 42684.06 99999.00 2024-02-04 22:24:44.000 035 21633.45 372.19 42684.06 99999.00 2024-02-04 22:24:45.000 035 21633.50 372.20 42684.06 99999.00 2024-02-04 22:24:46.000 035 21633.53 372.17 42684.04 99999.00 2024-02-04 22:24:47.000 035 21633.50 372.13 42684.01 99999.00 2024-02-04 22:24:48.000 035 21633.47 372.13 42683.98 99999.00 2024-02-04 22:24:49.000 035 21633.51 372.15 42683.97 99999.00 2024-02-04 22:24:50.000 035 21633.59 372.19 42683.98 99999.00 2024-02-04 22:24:51.000 035 21633.59 372.19 42683.97 99999.00 2024-02-04 22:24:52.000 035 21633.56 372.16 42683.96 99999.00 2024-02-04 22:24:53.000 035 21633.58 372.16 42683.97 99999.00 2024-02-04 22:24:54.000 035 21633.58 372.18 42683.98 99999.00 2024-02-04 22:24:55.000 035 21633.58 372.20 42683.97 47953.65 2024-02-04 22:24:56.000 035 21633.63 372.20 42683.95 88888.00 2024-02-04 22:24:57.000 035 21633.66 372.17 42683.95 88888.00 2024-02-04 22:24:58.000 035 21633.65 372.15 42683.98 88888.00 2024-02-04 22:24:59.000 035 21633.63 372.13 42684.02 88888.00 2024-02-04 22:25:00.000 035 21633.63 372.10 42684.02 47954.13 2024-02-04 22:25:01.000 035 21633.64 372.08 42684.02 88888.00 2024-02-04 22:25:02.000 035 21633.65 372.06 42684.02 88888.00 2024-02-04 22:25:03.000 035 21633.68 372.02 42684.01 88888.00 2024-02-04 22:25:04.000 035 21633.69 372.03 42683.99 88888.00 2024-02-04 22:25:05.000 035 21633.66 372.11 42684.02 47953.66 2024-02-04 22:25:06.000 035 21633.68 372.17 42684.05 88888.00 2024-02-04 22:25:07.000 035 21633.74 372.14 42684.03 88888.00 2024-02-04 22:25:08.000 035 21633.77 372.05 42684.00 88888.00 2024-02-04 22:25:09.000 035 21633.78 371.98 42684.01 88888.00 2024-02-04 22:25:10.000 035 21633.80 371.95 42684.00 99999.00 2024-02-04 22:25:11.000 035 21633.79 371.98 42683.97 99999.00 2024-02-04 22:25:12.000 035 21633.76 372.03 42683.96 99999.00 2024-02-04 22:25:13.000 035 21633.74 372.05 42683.97 99999.00 2024-02-04 22:25:14.000 035 21633.73 372.01 42683.98 99999.00 2024-02-04 22:25:15.000 035 21633.74 372.00 42683.98 99999.00 2024-02-04 22:25:16.000 035 21633.77 372.04 42683.98 99999.00 2024-02-04 22:25:17.000 035 21633.77 372.10 42683.98 99999.00 2024-02-04 22:25:18.000 035 21633.76 372.14 42683.99 99999.00 2024-02-04 22:25:19.000 035 21633.78 372.13 42683.99 99999.00 2024-02-04 22:25:20.000 035 21633.80 372.09 42683.94 47953.55 2024-02-04 22:25:21.000 035 21633.78 372.05 42683.91 88888.00 2024-02-04 22:25:22.000 035 21633.74 371.99 42683.94 88888.00 2024-02-04 22:25:23.000 035 21633.76 371.94 42683.99 88888.00 2024-02-04 22:25:24.000 035 21633.82 371.94 42683.99 88888.00 2024-02-04 22:25:25.000 035 21633.85 371.98 42683.94 99999.00 2024-02-04 22:25:26.000 035 21633.85 372.00 42683.90 99999.00 2024-02-04 22:25:27.000 035 21633.86 371.96 42683.89 99999.00 2024-02-04 22:25:28.000 035 21633.91 371.91 42683.93 99999.00 2024-02-04 22:25:29.000 035 21633.94 371.89 42683.94 99999.00 2024-02-04 22:25:30.000 035 21633.92 371.91 42683.93 99999.00 2024-02-04 22:25:31.000 035 21633.94 371.93 42683.94 99999.00 2024-02-04 22:25:32.000 035 21633.99 371.93 42683.94 99999.00 2024-02-04 22:25:33.000 035 21634.02 371.95 42683.92 99999.00 2024-02-04 22:25:34.000 035 21633.98 371.98 42683.91 99999.00 2024-02-04 22:25:35.000 035 21633.90 371.99 42683.91 47953.67 2024-02-04 22:25:36.000 035 21633.86 371.97 42683.93 88888.00 2024-02-04 22:25:37.000 035 21633.85 371.97 42683.93 88888.00 2024-02-04 22:25:38.000 035 21633.87 371.98 42683.89 88888.00 2024-02-04 22:25:39.000 035 21633.89 371.98 42683.86 88888.00 2024-02-04 22:25:40.000 035 21633.89 371.96 42683.88 47953.15 2024-02-04 22:25:41.000 035 21633.87 371.93 42683.92 88888.00 2024-02-04 22:25:42.000 035 21633.86 371.92 42683.91 88888.00 2024-02-04 22:25:43.000 035 21633.86 371.91 42683.87 88888.00 2024-02-04 22:25:44.000 035 21633.89 371.91 42683.86 88888.00 2024-02-04 22:25:45.000 035 21633.90 371.89 42683.88 99999.00 2024-02-04 22:25:46.000 035 21633.89 371.86 42683.88 99999.00 2024-02-04 22:25:47.000 035 21633.91 371.85 42683.89 99999.00 2024-02-04 22:25:48.000 035 21633.99 371.87 42683.91 99999.00 2024-02-04 22:25:49.000 035 21634.00 371.89 42683.89 99999.00 2024-02-04 22:25:50.000 035 21633.97 371.89 42683.83 99999.00 2024-02-04 22:25:51.000 035 21633.97 371.88 42683.80 99999.00 2024-02-04 22:25:52.000 035 21634.01 371.87 42683.79 99999.00 2024-02-04 22:25:53.000 035 21634.03 371.87 42683.79 99999.00 2024-02-04 22:25:54.000 035 21634.04 371.87 42683.79 99999.00 2024-02-04 22:25:55.000 035 21634.01 371.87 42683.77 47953.58 2024-02-04 22:25:56.000 035 21634.02 371.87 42683.77 88888.00 2024-02-04 22:25:57.000 035 21634.06 371.87 42683.79 88888.00 2024-02-04 22:25:58.000 035 21634.07 371.85 42683.80 88888.00 2024-02-04 22:25:59.000 035 21634.02 371.79 42683.79 88888.00 2024-02-04 22:26:00.000 035 21634.04 371.77 42683.80 99999.00 2024-02-04 22:26:01.000 035 21634.09 371.81 42683.85 99999.00 2024-02-04 22:26:02.000 035 21634.09 371.83 42683.87 99999.00 2024-02-04 22:26:03.000 035 21634.06 371.81 42683.82 99999.00 2024-02-04 22:26:04.000 035 21634.07 371.77 42683.78 99999.00 2024-02-04 22:26:05.000 035 21634.09 371.77 42683.74 99999.00 2024-02-04 22:26:06.000 035 21634.10 371.76 42683.70 99999.00 2024-02-04 22:26:07.000 035 21634.10 371.72 42683.68 99999.00 2024-02-04 22:26:08.000 035 21634.11 371.67 42683.68 99999.00 2024-02-04 22:26:09.000 035 21634.12 371.64 42683.69 99999.00 2024-02-04 22:26:10.000 035 21634.09 371.64 42683.72 99999.00 2024-02-04 22:26:11.000 035 21634.07 371.65 42683.79 99999.00 2024-02-04 22:26:12.000 035 21634.11 371.65 42683.82 99999.00 2024-02-04 22:26:13.000 035 21634.16 371.67 42683.79 99999.00 2024-02-04 22:26:14.000 035 21634.19 371.69 42683.76 99999.00 2024-02-04 22:26:15.000 035 21634.19 371.68 42683.79 99999.00 2024-02-04 22:26:16.000 035 21634.20 371.69 42683.80 99999.00 2024-02-04 22:26:17.000 035 21634.21 371.72 42683.78 99999.00 2024-02-04 22:26:18.000 035 21634.22 371.73 42683.75 99999.00 2024-02-04 22:26:19.000 035 21634.24 371.70 42683.74 99999.00 2024-02-04 22:26:20.000 035 21634.23 371.68 42683.77 99999.00 2024-02-04 22:26:21.000 035 21634.25 371.68 42683.80 99999.00 2024-02-04 22:26:22.000 035 21634.30 371.67 42683.80 99999.00 2024-02-04 22:26:23.000 035 21634.31 371.63 42683.74 99999.00 2024-02-04 22:26:24.000 035 21634.28 371.61 42683.72 99999.00 2024-02-04 22:26:25.000 035 21634.27 371.63 42683.74 99999.00 2024-02-04 22:26:26.000 035 21634.29 371.65 42683.77 99999.00 2024-02-04 22:26:27.000 035 21634.31 371.64 42683.77 99999.00 2024-02-04 22:26:28.000 035 21634.31 371.59 42683.75 99999.00 2024-02-04 22:26:29.000 035 21634.31 371.56 42683.76 99999.00 2024-02-04 22:26:30.000 035 21634.31 371.56 42683.78 99999.00 2024-02-04 22:26:31.000 035 21634.28 371.58 42683.76 99999.00 2024-02-04 22:26:32.000 035 21634.24 371.56 42683.70 99999.00 2024-02-04 22:26:33.000 035 21634.24 371.52 42683.67 99999.00 2024-02-04 22:26:34.000 035 21634.27 371.49 42683.68 99999.00 2024-02-04 22:26:35.000 035 21634.31 371.49 42683.69 47953.44 2024-02-04 22:26:36.000 035 21634.36 371.46 42683.70 88888.00 2024-02-04 22:26:37.000 035 21634.40 371.44 42683.69 88888.00 2024-02-04 22:26:38.000 035 21634.42 371.43 42683.65 88888.00 2024-02-04 22:26:39.000 035 21634.43 371.44 42683.64 88888.00 2024-02-04 22:26:40.000 035 21634.43 371.44 42683.66 47953.54 2024-02-04 22:26:41.000 035 21634.43 371.44 42683.69 88888.00 2024-02-04 22:26:42.000 035 21634.46 371.44 42683.72 88888.00 2024-02-04 22:26:43.000 035 21634.45 371.43 42683.74 88888.00 2024-02-04 22:26:44.000 035 21634.40 371.39 42683.76 88888.00 2024-02-04 22:26:45.000 035 21634.38 371.37 42683.77 99999.00 2024-02-04 22:26:46.000 035 21634.41 371.36 42683.75 99999.00 2024-02-04 22:26:47.000 035 21634.42 371.34 42683.72 99999.00 2024-02-04 22:26:48.000 035 21634.40 371.30 42683.71 99999.00 2024-02-04 22:26:49.000 035 21634.38 371.28 42683.71 99999.00 2024-02-04 22:26:50.000 035 21634.42 371.29 42683.66 99999.00 2024-02-04 22:26:51.000 035 21634.47 371.31 42683.63 99999.00 2024-02-04 22:26:52.000 035 21634.48 371.31 42683.65 99999.00 2024-02-04 22:26:53.000 035 21634.47 371.26 42683.68 99999.00 2024-02-04 22:26:54.000 035 21634.48 371.20 42683.66 99999.00 2024-02-04 22:26:55.000 035 21634.54 371.20 42683.63 99999.00 2024-02-04 22:26:56.000 035 21634.60 371.22 42683.62 99999.00 2024-02-04 22:26:57.000 035 21634.58 371.19 42683.62 99999.00 2024-02-04 22:26:58.000 035 21634.51 371.11 42683.59 99999.00 2024-02-04 22:26:59.000 035 21634.48 371.08 42683.56 99999.00 2024-02-04 22:27:00.000 035 21634.49 371.10 42683.59 99999.00 2024-02-04 22:27:01.000 035 21634.53 371.12 42683.59 99999.00 2024-02-04 22:27:02.000 035 21634.52 371.11 42683.56 99999.00 2024-02-04 22:27:03.000 035 21634.50 371.08 42683.51 99999.00 2024-02-04 22:27:04.000 035 21634.49 371.07 42683.50 99999.00 2024-02-04 22:27:05.000 035 21634.48 371.10 42683.53 99999.00 2024-02-04 22:27:06.000 035 21634.47 371.12 42683.57 99999.00 2024-02-04 22:27:07.000 035 21634.48 371.14 42683.62 99999.00 2024-02-04 22:27:08.000 035 21634.53 371.18 42683.65 99999.00 2024-02-04 22:27:09.000 035 21634.58 371.17 42683.65 99999.00 2024-02-04 22:27:10.000 035 21634.59 371.10 42683.63 47953.60 2024-02-04 22:27:11.000 035 21634.58 371.07 42683.59 88888.00 2024-02-04 22:27:12.000 035 21634.57 371.07 42683.54 88888.00 2024-02-04 22:27:13.000 035 21634.58 371.08 42683.51 88888.00 2024-02-04 22:27:14.000 035 21634.60 371.08 42683.54 88888.00 2024-02-04 22:27:15.000 035 21634.62 371.05 42683.59 47953.53 2024-02-04 22:27:16.000 035 21634.66 371.02 42683.62 88888.00 2024-02-04 22:27:17.000 035 21634.67 371.00 42683.61 88888.00 2024-02-04 22:27:18.000 035 21634.63 370.95 42683.55 88888.00 2024-02-04 22:27:19.000 035 21634.59 370.89 42683.50 88888.00 2024-02-04 22:27:20.000 035 21634.60 370.88 42683.49 99999.00 2024-02-04 22:27:21.000 035 21634.65 370.91 42683.50 99999.00 2024-02-04 22:27:22.000 035 21634.67 370.93 42683.49 99999.00 2024-02-04 22:27:23.000 035 21634.66 370.93 42683.48 99999.00 2024-02-04 22:27:24.000 035 21634.68 370.93 42683.47 99999.00 2024-02-04 22:27:25.000 035 21634.72 370.91 42683.44 99999.00 2024-02-04 22:27:26.000 035 21634.71 370.89 42683.41 99999.00 2024-02-04 22:27:27.000 035 21634.69 370.90 42683.43 99999.00 2024-02-04 22:27:28.000 035 21634.70 370.91 42683.44 99999.00 2024-02-04 22:27:29.000 035 21634.71 370.92 42683.46 99999.00 2024-02-04 22:27:30.000 035 21634.74 370.94 42683.48 47953.50 2024-02-04 22:27:31.000 035 21634.77 370.96 42683.51 88888.00 2024-02-04 22:27:32.000 035 21634.80 370.97 42683.51 88888.00 2024-02-04 22:27:33.000 035 21634.77 370.94 42683.50 88888.00 2024-02-04 22:27:34.000 035 21634.73 370.90 42683.49 88888.00 2024-02-04 22:27:35.000 035 21634.74 370.90 42683.48 47953.57 2024-02-04 22:27:36.000 035 21634.77 370.91 42683.44 88888.00 2024-02-04 22:27:37.000 035 21634.78 370.87 42683.39 88888.00 2024-02-04 22:27:38.000 035 21634.77 370.84 42683.41 88888.00 2024-02-04 22:27:39.000 035 21634.72 370.84 42683.44 88888.00 2024-02-04 22:27:40.000 035 21634.68 370.82 42683.44 99999.00 2024-02-04 22:27:41.000 035 21634.72 370.82 42683.41 99999.00 2024-02-04 22:27:42.000 035 21634.78 370.80 42683.40 99999.00 2024-02-04 22:27:43.000 035 21634.81 370.74 42683.39 99999.00 2024-02-04 22:27:44.000 035 21634.79 370.68 42683.39 99999.00 2024-02-04 22:27:45.000 035 21634.76 370.67 42683.41 99999.00 2024-02-04 22:27:46.000 035 21634.74 370.70 42683.44 99999.00 2024-02-04 22:27:47.000 035 21634.77 370.73 42683.44 99999.00 2024-02-04 22:27:48.000 035 21634.83 370.72 42683.41 99999.00 2024-02-04 22:27:49.000 035 21634.89 370.70 42683.38 99999.00 2024-02-04 22:27:50.000 035 21634.92 370.70 42683.39 99999.00 2024-02-04 22:27:51.000 035 21634.94 370.71 42683.44 99999.00 2024-02-04 22:27:52.000 035 21634.97 370.71 42683.48 99999.00 2024-02-04 22:27:53.000 035 21634.95 370.67 42683.46 99999.00 2024-02-04 22:27:54.000 035 21634.91 370.64 42683.43 99999.00 2024-02-04 22:27:55.000 035 21634.91 370.63 42683.43 47953.57 2024-02-04 22:27:56.000 035 21634.96 370.59 42683.45 88888.00 2024-02-04 22:27:57.000 035 21635.00 370.55 42683.45 88888.00 2024-02-04 22:27:58.000 035 21635.02 370.58 42683.44 88888.00 2024-02-04 22:27:59.000 035 21635.00 370.60 42683.44 88888.00 2024-02-04 22:28:00.000 035 21634.97 370.58 42683.41 47953.41 2024-02-04 22:28:01.000 035 21634.97 370.49 42683.36 88888.00 2024-02-04 22:28:02.000 035 21634.96 370.45 42683.34 88888.00 2024-02-04 22:28:03.000 035 21634.94 370.50 42683.34 88888.00 2024-02-04 22:28:04.000 035 21634.95 370.56 42683.33 88888.00 2024-02-04 22:28:05.000 035 21634.96 370.56 42683.34 47953.37 2024-02-04 22:28:06.000 035 21634.93 370.56 42683.35 88888.00 2024-02-04 22:28:07.000 035 21634.88 370.55 42683.33 88888.00 2024-02-04 22:28:08.000 035 21634.88 370.52 42683.30 88888.00 2024-02-04 22:28:09.000 035 21634.90 370.50 42683.31 88888.00 2024-02-04 22:28:10.000 035 21634.90 370.52 42683.32 47953.36 2024-02-04 22:28:11.000 035 21634.88 370.55 42683.33 88888.00 2024-02-04 22:28:12.000 035 21634.88 370.55 42683.34 88888.00 2024-02-04 22:28:13.000 035 21634.89 370.50 42683.35 88888.00 2024-02-04 22:28:14.000 035 21634.87 370.45 42683.32 88888.00 2024-02-04 22:28:15.000 035 21634.84 370.43 42683.27 47953.52 2024-02-04 22:28:16.000 035 21634.82 370.46 42683.23 88888.00 2024-02-04 22:28:17.000 035 21634.84 370.49 42683.25 88888.00 2024-02-04 22:28:18.000 035 21634.86 370.44 42683.30 88888.00 2024-02-04 22:28:19.000 035 21634.85 370.35 42683.32 88888.00 2024-02-04 22:28:20.000 035 21634.83 370.30 42683.31 99999.00 2024-02-04 22:28:21.000 035 21634.85 370.33 42683.29 99999.00 2024-02-04 22:28:22.000 035 21634.90 370.38 42683.29 99999.00 2024-02-04 22:28:23.000 035 21634.92 370.38 42683.33 99999.00 2024-02-04 22:28:24.000 035 21634.90 370.34 42683.35 99999.00 2024-02-04 22:28:25.000 035 21634.88 370.35 42683.32 99999.00 2024-02-04 22:28:26.000 035 21634.89 370.34 42683.26 99999.00 2024-02-04 22:28:27.000 035 21634.88 370.26 42683.22 99999.00 2024-02-04 22:28:28.000 035 21634.85 370.20 42683.20 99999.00 2024-02-04 22:28:29.000 035 21634.85 370.20 42683.21 99999.00 2024-02-04 22:28:30.000 035 21634.90 370.22 42683.23 99999.00 2024-02-04 22:28:31.000 035 21634.94 370.24 42683.25 99999.00 2024-02-04 22:28:32.000 035 21634.93 370.27 42683.26 99999.00 2024-02-04 22:28:33.000 035 21634.92 370.31 42683.24 99999.00 2024-02-04 22:28:34.000 035 21634.93 370.33 42683.21 99999.00 2024-02-04 22:28:35.000 035 21634.96 370.29 42683.18 99999.00 2024-02-04 22:28:36.000 035 21634.98 370.24 42683.18 99999.00 2024-02-04 22:28:37.000 035 21634.96 370.24 42683.19 99999.00 2024-02-04 22:28:38.000 035 21634.92 370.29 42683.19 99999.00 2024-02-04 22:28:39.000 035 21634.93 370.32 42683.18 99999.00 2024-02-04 22:28:40.000 035 21634.96 370.29 42683.17 99999.00 2024-02-04 22:28:41.000 035 21634.98 370.24 42683.16 99999.00 2024-02-04 22:28:42.000 035 21634.98 370.21 42683.15 99999.00 2024-02-04 22:28:43.000 035 21634.98 370.20 42683.14 99999.00 2024-02-04 22:28:44.000 035 21635.03 370.19 42683.17 99999.00 2024-02-04 22:28:45.000 035 21635.07 370.19 42683.20 99999.00 2024-02-04 22:28:46.000 035 21635.04 370.19 42683.23 99999.00 2024-02-04 22:28:47.000 035 21635.00 370.18 42683.24 99999.00 2024-02-04 22:28:48.000 035 21634.98 370.16 42683.21 99999.00 2024-02-04 22:28:49.000 035 21634.99 370.12 42683.17 99999.00 2024-02-04 22:28:50.000 035 21635.01 370.10 42683.15 99999.00 2024-02-04 22:28:51.000 035 21635.00 370.10 42683.15 99999.00 2024-02-04 22:28:52.000 035 21634.94 370.09 42683.14 99999.00 2024-02-04 22:28:53.000 035 21634.95 370.07 42683.13 99999.00 2024-02-04 22:28:54.000 035 21635.03 370.04 42683.16 99999.00 2024-02-04 22:28:55.000 035 21635.09 370.02 42683.18 99999.00 2024-02-04 22:28:56.000 035 21635.08 370.04 42683.16 99999.00 2024-02-04 22:28:57.000 035 21635.05 370.07 42683.16 99999.00 2024-02-04 22:28:58.000 035 21635.03 370.09 42683.16 99999.00 2024-02-04 22:28:59.000 035 21635.02 370.07 42683.16 99999.00 2024-02-04 22:29:00.000 035 21635.01 370.05 42683.14 99999.00 2024-02-04 22:29:01.000 035 21635.00 370.04 42683.11 99999.00 2024-02-04 22:29:02.000 035 21634.99 370.02 42683.10 99999.00 2024-02-04 22:29:03.000 035 21634.97 369.99 42683.09 99999.00 2024-02-04 22:29:04.000 035 21634.99 370.00 42683.08 99999.00 2024-02-04 22:29:05.000 035 21635.02 369.99 42683.09 47953.17 2024-02-04 22:29:06.000 035 21635.00 369.95 42683.09 88888.00 2024-02-04 22:29:07.000 035 21634.97 369.91 42683.07 88888.00 2024-02-04 22:29:08.000 035 21634.96 369.89 42683.05 88888.00 2024-02-04 22:29:09.000 035 21634.97 369.91 42683.04 88888.00 2024-02-04 22:29:10.000 035 21635.02 369.94 42683.09 47953.44 2024-02-04 22:29:11.000 035 21635.08 369.93 42683.14 88888.00 2024-02-04 22:29:12.000 035 21635.15 369.92 42683.15 88888.00 2024-02-04 22:29:13.000 035 21635.17 369.90 42683.12 88888.00 2024-02-04 22:29:14.000 035 21635.15 369.87 42683.12 88888.00 2024-02-04 22:29:15.000 035 21635.12 369.84 42683.15 99999.00 2024-02-04 22:29:16.000 035 21635.11 369.83 42683.14 99999.00 2024-02-04 22:29:17.000 035 21635.08 369.82 42683.12 99999.00 2024-02-04 22:29:18.000 035 21635.03 369.82 42683.13 99999.00 2024-02-04 22:29:19.000 035 21635.03 369.83 42683.16 99999.00 2024-02-04 22:29:20.000 035 21635.09 369.85 42683.18 99999.00 2024-02-04 22:29:21.000 035 21635.15 369.89 42683.19 99999.00 2024-02-04 22:29:22.000 035 21635.19 369.93 42683.20 99999.00 2024-02-04 22:29:23.000 035 21635.22 369.92 42683.20 99999.00 2024-02-04 22:29:24.000 035 21635.22 369.89 42683.17 99999.00 2024-02-04 22:29:25.000 035 21635.18 369.89 42683.11 99999.00 2024-02-04 22:29:26.000 035 21635.16 369.89 42683.07 99999.00 2024-02-04 22:29:27.000 035 21635.13 369.86 42683.06 99999.00 2024-02-04 22:29:28.000 035 21635.12 369.84 42683.06 99999.00 2024-02-04 22:29:29.000 035 21635.13 369.81 42683.08 99999.00 2024-02-04 22:29:30.000 035 21635.12 369.79 42683.09 99999.00 2024-02-04 22:29:31.000 035 21635.12 369.79 42683.08 99999.00 2024-02-04 22:29:32.000 035 21635.17 369.81 42683.07 99999.00 2024-02-04 22:29:33.000 035 21635.22 369.78 42683.07 99999.00 2024-02-04 22:29:34.000 035 21635.23 369.74 42683.09 99999.00 2024-02-04 22:29:35.000 035 21635.23 369.73 42683.09 47953.36 2024-02-04 22:29:36.000 035 21635.23 369.71 42683.09 88888.00 2024-02-04 22:29:37.000 035 21635.22 369.69 42683.09 88888.00 2024-02-04 22:29:38.000 035 21635.17 369.71 42683.13 88888.00 2024-02-04 22:29:39.000 035 21635.12 369.79 42683.16 88888.00 2024-02-04 22:29:40.000 035 21635.14 369.85 42683.16 47953.55 2024-02-04 22:29:41.000 035 21635.21 369.84 42683.16 88888.00 2024-02-04 22:29:42.000 035 21635.22 369.78 42683.13 88888.00 2024-02-04 22:29:43.000 035 21635.20 369.74 42683.11 88888.00 2024-02-04 22:29:44.000 035 21635.18 369.70 42683.16 88888.00 2024-02-04 22:29:45.000 035 21635.15 369.67 42683.18 99999.00 2024-02-04 22:29:46.000 035 21635.08 369.64 42683.12 99999.00 2024-02-04 22:29:47.000 035 21635.07 369.63 42683.11 99999.00 2024-02-04 22:29:48.000 035 21635.15 369.65 42683.15 99999.00 2024-02-04 22:29:49.000 035 21635.23 369.66 42683.18 99999.00 2024-02-04 22:29:50.000 035 21635.25 369.65 42683.14 99999.00 2024-02-04 22:29:51.000 035 21635.24 369.61 42683.13 99999.00 2024-02-04 22:29:52.000 035 21635.26 369.58 42683.14 99999.00 2024-02-04 22:29:53.000 035 21635.26 369.59 42683.14 99999.00 2024-02-04 22:29:54.000 035 21635.24 369.61 42683.16 99999.00 2024-02-04 22:29:55.000 035 21635.23 369.62 42683.13 99999.00 2024-02-04 22:29:56.000 035 21635.24 369.61 42683.11 99999.00 2024-02-04 22:29:57.000 035 21635.25 369.58 42683.12 99999.00 2024-02-04 22:29:58.000 035 21635.25 369.53 42683.12 99999.00 2024-02-04 22:29:59.000 035 21635.23 369.50 42683.13 99999.00 2024-02-04 22:30:00.000 035 21635.23 369.52 42683.13 47953.24 2024-02-04 22:30:01.000 035 21635.25 369.55 42683.12 88888.00 2024-02-04 22:30:02.000 035 21635.28 369.56 42683.11 88888.00 2024-02-04 22:30:03.000 035 21635.30 369.54 42683.09 88888.00 2024-02-04 22:30:04.000 035 21635.31 369.49 42683.09 88888.00 2024-02-04 22:30:05.000 035 21635.33 369.45 42683.10 47953.56 2024-02-04 22:30:06.000 035 21635.33 369.45 42683.07 88888.00 2024-02-04 22:30:07.000 035 21635.28 369.46 42683.02 88888.00 2024-02-04 22:30:08.000 035 21635.28 369.48 42683.03 88888.00 2024-02-04 22:30:09.000 035 21635.33 369.50 42683.06 88888.00 2024-02-04 22:30:10.000 035 21635.39 369.50 42683.06 99999.00 2024-02-04 22:30:11.000 035 21635.38 369.47 42683.06 99999.00 2024-02-04 22:30:12.000 035 21635.32 369.45 42683.04 99999.00 2024-02-04 22:30:13.000 035 21635.32 369.46 42683.04 99999.00 2024-02-04 22:30:14.000 035 21635.36 369.46 42683.07 99999.00 2024-02-04 22:30:15.000 035 21635.35 369.43 42683.12 99999.00 2024-02-04 22:30:16.000 035 21635.29 369.44 42683.14 99999.00 2024-02-04 22:30:17.000 035 21635.26 369.46 42683.14 99999.00 2024-02-04 22:30:18.000 035 21635.27 369.46 42683.14 99999.00 2024-02-04 22:30:19.000 035 21635.24 369.44 42683.16 99999.00 2024-02-04 22:30:20.000 035 21635.22 369.41 42683.18 99999.00 2024-02-04 22:30:21.000 035 21635.25 369.39 42683.20 99999.00 2024-02-04 22:30:22.000 035 21635.30 369.41 42683.20 99999.00 2024-02-04 22:30:23.000 035 21635.28 369.42 42683.16 99999.00 2024-02-04 22:30:24.000 035 21635.23 369.41 42683.12 99999.00 2024-02-04 22:30:25.000 035 21635.20 369.38 42683.10 99999.00 2024-02-04 22:30:26.000 035 21635.20 369.36 42683.10 99999.00 2024-02-04 22:30:27.000 035 21635.18 369.33 42683.11 99999.00 2024-02-04 22:30:28.000 035 21635.14 369.31 42683.10 99999.00 2024-02-04 22:30:29.000 035 21635.16 369.28 42683.11 99999.00 2024-02-04 22:30:30.000 035 21635.25 369.29 42683.16 99999.00 2024-02-04 22:30:31.000 035 21635.30 369.33 42683.21 99999.00 2024-02-04 22:30:32.000 035 21635.27 369.36 42683.16 99999.00 2024-02-04 22:30:33.000 035 21635.21 369.32 42683.11 99999.00 2024-02-04 22:30:34.000 035 21635.23 369.24 42683.12 99999.00 2024-02-04 22:30:35.000 035 21635.28 369.20 42683.16 47953.32 2024-02-04 22:30:36.000 035 21635.27 369.24 42683.17 88888.00 2024-02-04 22:30:37.000 035 21635.20 369.28 42683.14 88888.00 2024-02-04 22:30:38.000 035 21635.18 369.29 42683.12 88888.00 2024-02-04 22:30:39.000 035 21635.20 369.27 42683.14 88888.00 2024-02-04 22:30:40.000 035 21635.20 369.26 42683.15 47953.39 2024-02-04 22:30:41.000 035 21635.19 369.26 42683.12 88888.00 2024-02-04 22:30:42.000 035 21635.21 369.26 42683.11 88888.00 2024-02-04 22:30:43.000 035 21635.21 369.26 42683.12 88888.00 2024-02-04 22:30:44.000 035 21635.19 369.25 42683.16 88888.00 2024-02-04 22:30:45.000 035 21635.19 369.26 42683.21 99999.00 2024-02-04 22:30:46.000 035 21635.21 369.27 42683.21 99999.00 2024-02-04 22:30:47.000 035 21635.23 369.23 42683.17 99999.00 2024-02-04 22:30:48.000 035 21635.25 369.19 42683.14 99999.00 2024-02-04 22:30:49.000 035 21635.27 369.17 42683.16 99999.00 2024-02-04 22:30:50.000 035 21635.29 369.20 42683.21 99999.00 2024-02-04 22:30:51.000 035 21635.32 369.22 42683.21 99999.00 2024-02-04 22:30:52.000 035 21635.33 369.22 42683.16 99999.00 2024-02-04 22:30:53.000 035 21635.34 369.21 42683.14 99999.00 2024-02-04 22:30:54.000 035 21635.32 369.18 42683.12 99999.00 2024-02-04 22:30:55.000 035 21635.29 369.14 42683.11 99999.00 2024-02-04 22:30:56.000 035 21635.29 369.14 42683.15 99999.00 2024-02-04 22:30:57.000 035 21635.30 369.14 42683.16 99999.00 2024-02-04 22:30:58.000 035 21635.29 369.13 42683.13 99999.00 2024-02-04 22:30:59.000 035 21635.28 369.10 42683.10 99999.00 2024-02-04 22:31:00.000 035 21635.28 369.09 42683.12 99999.00 2024-02-04 22:31:01.000 035 21635.29 369.12 42683.14 99999.00 2024-02-04 22:31:02.000 035 21635.26 369.14 42683.12 99999.00 2024-02-04 22:31:03.000 035 21635.24 369.11 42683.09 99999.00 2024-02-04 22:31:04.000 035 21635.26 369.09 42683.06 99999.00 2024-02-04 22:31:05.000 035 21635.30 369.11 42683.06 47953.61 2024-02-04 22:31:06.000 035 21635.34 369.13 42683.07 88888.00 2024-02-04 22:31:07.000 035 21635.37 369.14 42683.08 88888.00 2024-02-04 22:31:08.000 035 21635.37 369.12 42683.10 88888.00 2024-02-04 22:31:09.000 035 21635.35 369.10 42683.11 88888.00 2024-02-04 22:31:10.000 035 21635.35 369.09 42683.12 99999.00 2024-02-04 22:31:11.000 035 21635.35 369.08 42683.13 99999.00 2024-02-04 22:31:12.000 035 21635.29 369.04 42683.16 99999.00 2024-02-04 22:31:13.000 035 21635.22 369.00 42683.16 99999.00 2024-02-04 22:31:14.000 035 21635.19 369.00 42683.11 99999.00 2024-02-04 22:31:15.000 035 21635.22 369.04 42683.07 47953.32 2024-02-04 22:31:16.000 035 21635.25 369.05 42683.07 88888.00 2024-02-04 22:31:17.000 035 21635.23 369.00 42683.08 88888.00 2024-02-04 22:31:18.000 035 21635.19 368.99 42683.07 88888.00 2024-02-04 22:31:19.000 035 21635.19 369.01 42683.06 88888.00 2024-02-04 22:31:20.000 035 21635.22 369.04 42683.06 47953.30 2024-02-04 22:31:21.000 035 21635.24 369.02 42683.08 88888.00 2024-02-04 22:31:22.000 035 21635.26 368.98 42683.09 88888.00 2024-02-04 22:31:23.000 035 21635.29 368.97 42683.11 88888.00 2024-02-04 22:31:24.000 035 21635.27 368.98 42683.11 88888.00 2024-02-04 22:31:25.000 035 21635.20 368.96 42683.12 99999.00 2024-02-04 22:31:26.000 035 21635.17 368.94 42683.14 99999.00 2024-02-04 22:31:27.000 035 21635.19 368.93 42683.15 99999.00 2024-02-04 22:31:28.000 035 21635.20 368.94 42683.16 99999.00 2024-02-04 22:31:29.000 035 21635.17 368.95 42683.19 99999.00 2024-02-04 22:31:30.000 035 21635.14 368.94 42683.18 47953.31 2024-02-04 22:31:31.000 035 21635.12 368.90 42683.15 88888.00 2024-02-04 22:31:32.000 035 21635.12 368.87 42683.12 88888.00 2024-02-04 22:31:33.000 035 21635.12 368.84 42683.05 88888.00 2024-02-04 22:31:34.000 035 21635.11 368.82 42683.02 88888.00 2024-02-04 22:31:35.000 035 21635.11 368.84 42683.10 99999.00 2024-02-04 22:31:36.000 035 21635.15 368.85 42683.14 99999.00 2024-02-04 22:31:37.000 035 21635.18 368.83 42683.08 99999.00 2024-02-04 22:31:38.000 035 21635.19 368.83 42683.06 99999.00 2024-02-04 22:31:39.000 035 21635.20 368.81 42683.07 99999.00 2024-02-04 22:31:40.000 035 21635.20 368.80 42683.06 47953.39 2024-02-04 22:31:41.000 035 21635.20 368.81 42683.06 88888.00 2024-02-04 22:31:42.000 035 21635.20 368.80 42683.06 88888.00 2024-02-04 22:31:43.000 035 21635.21 368.77 42683.04 88888.00 2024-02-04 22:31:44.000 035 21635.23 368.74 42683.01 88888.00 2024-02-04 22:31:45.000 035 21635.24 368.71 42683.00 47953.34 2024-02-04 22:31:46.000 035 21635.23 368.66 42683.01 88888.00 2024-02-04 22:31:47.000 035 21635.20 368.63 42683.02 88888.00 2024-02-04 22:31:48.000 035 21635.16 368.66 42683.04 88888.00 2024-02-04 22:31:49.000 035 21635.17 368.72 42683.08 88888.00 2024-02-04 22:31:50.000 035 21635.20 368.79 42683.10 99999.00 2024-02-04 22:31:51.000 035 21635.21 368.82 42683.11 99999.00 2024-02-04 22:31:52.000 035 21635.19 368.79 42683.11 99999.00 2024-02-04 22:31:53.000 035 21635.22 368.75 42683.07 99999.00 2024-02-04 22:31:54.000 035 21635.28 368.79 42683.06 99999.00 2024-02-04 22:31:55.000 035 21635.31 368.82 42683.06 47953.06 2024-02-04 22:31:56.000 035 21635.31 368.81 42683.05 88888.00 2024-02-04 22:31:57.000 035 21635.29 368.80 42683.01 88888.00 2024-02-04 22:31:58.000 035 21635.27 368.78 42682.96 88888.00 2024-02-04 22:31:59.000 035 21635.26 368.77 42682.93 88888.00 2024-02-04 22:32:00.000 035 21635.27 368.77 42682.94 99999.00 2024-02-04 22:32:01.000 035 21635.29 368.76 42682.95 99999.00 2024-02-04 22:32:02.000 035 21635.32 368.77 42682.96 99999.00 2024-02-04 22:32:03.000 035 21635.33 368.77 42682.95 99999.00 2024-02-04 22:32:04.000 035 21635.31 368.75 42682.93 99999.00 2024-02-04 22:32:05.000 035 21635.29 368.69 42682.96 47953.98 2024-02-04 22:32:06.000 035 21635.31 368.60 42683.01 88888.00 2024-02-04 22:32:07.000 035 21635.32 368.58 42683.02 88888.00 2024-02-04 22:32:08.000 035 21635.31 368.62 42683.01 88888.00 2024-02-04 22:32:09.000 035 21635.27 368.63 42683.00 88888.00 2024-02-04 22:32:10.000 035 21635.27 368.59 42682.98 99999.00 2024-02-04 22:32:11.000 035 21635.27 368.56 42682.94 99999.00 2024-02-04 22:32:12.000 035 21635.25 368.55 42682.96 99999.00 2024-02-04 22:32:13.000 035 21635.26 368.57 42683.02 99999.00 2024-02-04 22:32:14.000 035 21635.28 368.58 42683.04 99999.00 2024-02-04 22:32:15.000 035 21635.27 368.55 42683.01 47953.44 2024-02-04 22:32:16.000 035 21635.29 368.49 42683.01 88888.00 2024-02-04 22:32:17.000 035 21635.31 368.44 42683.04 88888.00 2024-02-04 22:32:18.000 035 21635.31 368.43 42683.02 88888.00 2024-02-04 22:32:19.000 035 21635.34 368.45 42682.98 88888.00 2024-02-04 22:32:20.000 035 21635.38 368.45 42682.95 47953.75 2024-02-04 22:32:21.000 035 21635.35 368.45 42682.96 88888.00 2024-02-04 22:32:22.000 035 21635.33 368.47 42682.96 88888.00 2024-02-04 22:32:23.000 035 21635.34 368.45 42682.95 88888.00 2024-02-04 22:32:24.000 035 21635.32 368.44 42682.97 88888.00 2024-02-04 22:32:25.000 035 21635.27 368.46 42683.00 47953.47 2024-02-04 22:32:26.000 035 21635.28 368.50 42683.00 88888.00 2024-02-04 22:32:27.000 035 21635.35 368.53 42682.98 88888.00 2024-02-04 22:32:28.000 035 21635.38 368.54 42682.94 88888.00 2024-02-04 22:32:29.000 035 21635.37 368.51 42682.89 88888.00 2024-02-04 22:32:30.000 035 21635.35 368.49 42682.89 99999.00 2024-02-04 22:32:31.000 035 21635.34 368.50 42682.91 99999.00 2024-02-04 22:32:32.000 035 21635.35 368.50 42682.96 99999.00 2024-02-04 22:32:33.000 035 21635.40 368.50 42683.02 99999.00 2024-02-04 22:32:34.000 035 21635.42 368.48 42683.05 99999.00 2024-02-04 22:32:35.000 035 21635.42 368.44 42683.03 99999.00 2024-02-04 22:32:36.000 035 21635.40 368.41 42683.00 99999.00 2024-02-04 22:32:37.000 035 21635.40 368.38 42682.98 99999.00 2024-02-04 22:32:38.000 035 21635.42 368.34 42682.99 99999.00 2024-02-04 22:32:39.000 035 21635.41 368.33 42682.98 99999.00 2024-02-04 22:32:40.000 035 21635.40 368.32 42682.94 99999.00 2024-02-04 22:32:41.000 035 21635.40 368.34 42682.93 99999.00 2024-02-04 22:32:42.000 035 21635.43 368.36 42682.95 99999.00 2024-02-04 22:32:43.000 035 21635.50 368.34 42682.97 99999.00 2024-02-04 22:32:44.000 035 21635.52 368.31 42682.98 99999.00 2024-02-04 22:32:45.000 035 21635.50 368.32 42682.96 47953.31 2024-02-04 22:32:46.000 035 21635.48 368.37 42682.94 88888.00 2024-02-04 22:32:47.000 035 21635.45 368.38 42682.94 88888.00 2024-02-04 22:32:48.000 035 21635.44 368.35 42682.98 88888.00 2024-02-04 22:32:49.000 035 21635.44 368.31 42682.99 88888.00 2024-02-04 22:32:50.000 035 21635.42 368.28 42682.96 47953.38 2024-02-04 22:32:51.000 035 21635.37 368.29 42682.91 88888.00 2024-02-04 22:32:52.000 035 21635.37 368.35 42682.91 88888.00 2024-02-04 22:32:53.000 035 21635.42 368.37 42682.94 88888.00 2024-02-04 22:32:54.000 035 21635.44 368.33 42682.96 88888.00 2024-02-04 22:32:55.000 035 21635.45 368.29 42682.95 47953.08 2024-02-04 22:32:56.000 035 21635.48 368.28 42682.94 88888.00 2024-02-04 22:32:57.000 035 21635.51 368.30 42682.94 88888.00 2024-02-04 22:32:58.000 035 21635.49 368.29 42682.95 88888.00 2024-02-04 22:32:59.000 035 21635.46 368.25 42682.93 88888.00 2024-02-04 22:33:00.000 035 21635.44 368.22 42682.86 47953.57 2024-02-04 22:33:01.000 035 21635.40 368.21 42682.81 88888.00 2024-02-04 22:33:02.000 035 21635.37 368.21 42682.81 88888.00 2024-02-04 22:33:03.000 035 21635.40 368.21 42682.82 88888.00 2024-02-04 22:33:04.000 035 21635.45 368.21 42682.84 88888.00 2024-02-04 22:33:05.000 035 21635.44 368.23 42682.85 99999.00 2024-02-04 22:33:06.000 035 21635.35 368.26 42682.86 99999.00 2024-02-04 22:33:07.000 035 21635.26 368.26 42682.83 99999.00 2024-02-04 22:33:08.000 035 21635.27 368.27 42682.82 99999.00 2024-02-04 22:33:09.000 035 21635.31 368.26 42682.85 99999.00 2024-02-04 22:33:10.000 035 21635.30 368.24 42682.89 99999.00 2024-02-04 22:33:11.000 035 21635.30 368.25 42682.90 99999.00 2024-02-04 22:33:12.000 035 21635.32 368.29 42682.89 99999.00 2024-02-04 22:33:13.000 035 21635.34 368.30 42682.90 99999.00 2024-02-04 22:33:14.000 035 21635.35 368.29 42682.91 99999.00 2024-02-04 22:33:15.000 035 21635.35 368.26 42682.91 99999.00 2024-02-04 22:33:16.000 035 21635.36 368.23 42682.91 99999.00 2024-02-04 22:33:17.000 035 21635.41 368.23 42682.93 99999.00 2024-02-04 22:33:18.000 035 21635.46 368.24 42682.92 99999.00 2024-02-04 22:33:19.000 035 21635.45 368.23 42682.90 99999.00 2024-02-04 22:33:20.000 035 21635.41 368.23 42682.91 99999.00 2024-02-04 22:33:21.000 035 21635.39 368.24 42682.91 99999.00 2024-02-04 22:33:22.000 035 21635.40 368.23 42682.90 99999.00 2024-02-04 22:33:23.000 035 21635.41 368.22 42682.89 99999.00 2024-02-04 22:33:24.000 035 21635.42 368.20 42682.89 99999.00 2024-02-04 22:33:25.000 035 21635.43 368.15 42682.90 99999.00 2024-02-04 22:33:26.000 035 21635.43 368.10 42682.89 99999.00 2024-02-04 22:33:27.000 035 21635.42 368.09 42682.88 99999.00 2024-02-04 22:33:28.000 035 21635.42 368.13 42682.89 99999.00 2024-02-04 22:33:29.000 035 21635.44 368.22 42682.94 99999.00 2024-02-04 22:33:30.000 035 21635.45 368.26 42682.98 99999.00 2024-02-04 22:33:31.000 035 21635.44 368.23 42682.95 99999.00 2024-02-04 22:33:32.000 035 21635.38 368.17 42682.90 99999.00 2024-02-04 22:33:33.000 035 21635.34 368.11 42682.85 99999.00 2024-02-04 22:33:34.000 035 21635.35 368.06 42682.82 99999.00 2024-02-04 22:33:35.000 035 21635.38 368.07 42682.85 99999.00 2024-02-04 22:33:36.000 035 21635.40 368.11 42682.88 99999.00 2024-02-04 22:33:37.000 035 21635.42 368.15 42682.91 99999.00 2024-02-04 22:33:38.000 035 21635.42 368.16 42682.96 99999.00 2024-02-04 22:33:39.000 035 21635.39 368.13 42682.97 99999.00 2024-02-04 22:33:40.000 035 21635.32 368.08 42682.90 99999.00 2024-02-04 22:33:41.000 035 21635.25 368.03 42682.84 99999.00 2024-02-04 22:33:42.000 035 21635.27 368.00 42682.86 99999.00 2024-02-04 22:33:43.000 035 21635.35 368.02 42682.90 99999.00 2024-02-04 22:33:44.000 035 21635.38 368.03 42682.94 99999.00 2024-02-04 22:33:45.000 035 21635.38 368.04 42683.00 99999.00 2024-02-04 22:33:46.000 035 21635.38 368.04 42683.02 99999.00 2024-02-04 22:33:47.000 035 21635.39 368.06 42682.99 99999.00 2024-02-04 22:33:48.000 035 21635.39 368.08 42682.97 99999.00 2024-02-04 22:33:49.000 035 21635.39 368.08 42682.97 99999.00 2024-02-04 22:33:50.000 035 21635.39 368.07 42682.98 99999.00 2024-02-04 22:33:51.000 035 21635.37 368.05 42682.97 99999.00 2024-02-04 22:33:52.000 035 21635.35 368.07 42682.94 99999.00 2024-02-04 22:33:53.000 035 21635.36 368.10 42682.94 99999.00 2024-02-04 22:33:54.000 035 21635.40 368.11 42682.98 99999.00 2024-02-04 22:33:55.000 035 21635.42 368.10 42682.98 47953.28 2024-02-04 22:33:56.000 035 21635.41 368.08 42682.98 88888.00 2024-02-04 22:33:57.000 035 21635.35 368.05 42682.98 88888.00 2024-02-04 22:33:58.000 035 21635.28 368.03 42682.98 88888.00 2024-02-04 22:33:59.000 035 21635.21 367.99 42682.96 88888.00 2024-02-04 22:34:00.000 035 21635.18 367.95 42682.93 47953.21 2024-02-04 22:34:01.000 035 21635.21 367.96 42682.88 88888.00 2024-02-04 22:34:02.000 035 21635.31 367.97 42682.88 88888.00 2024-02-04 22:34:03.000 035 21635.38 367.97 42682.91 88888.00 2024-02-04 22:34:04.000 035 21635.39 367.98 42682.95 88888.00 2024-02-04 22:34:05.000 035 21635.36 367.99 42682.98 99999.00 2024-02-04 22:34:06.000 035 21635.29 367.98 42682.97 99999.00 2024-02-04 22:34:07.000 035 21635.22 367.95 42682.94 99999.00 2024-02-04 22:34:08.000 035 21635.20 367.94 42682.93 99999.00 2024-02-04 22:34:09.000 035 21635.22 367.97 42682.97 99999.00 2024-02-04 22:34:10.000 035 21635.24 367.99 42683.00 47953.20 2024-02-04 22:34:11.000 035 21635.26 368.00 42683.00 88888.00 2024-02-04 22:34:12.000 035 21635.25 367.99 42682.99 88888.00 2024-02-04 22:34:13.000 035 21635.22 368.00 42682.99 88888.00 2024-02-04 22:34:14.000 035 21635.24 368.02 42683.01 88888.00 2024-02-04 22:34:15.000 035 21635.30 368.02 42683.01 47953.10 2024-02-04 22:34:16.000 035 21635.32 367.99 42683.00 88888.00 2024-02-04 22:34:17.000 035 21635.33 367.95 42683.00 88888.00 2024-02-04 22:34:18.000 035 21635.34 367.92 42683.00 88888.00 2024-02-04 22:34:19.000 035 21635.31 367.92 42682.98 88888.00 2024-02-04 22:34:20.000 035 21635.24 367.94 42682.97 99999.00 2024-02-04 22:34:21.000 035 21635.15 367.94 42682.92 99999.00 2024-02-04 22:34:22.000 035 21635.12 367.94 42682.88 99999.00 2024-02-04 22:34:23.000 035 21635.16 367.98 42682.87 99999.00 2024-02-04 22:34:24.000 035 21635.20 367.97 42682.87 99999.00 2024-02-04 22:34:25.000 035 21635.18 367.94 42682.85 47953.32 2024-02-04 22:34:26.000 035 21635.17 367.94 42682.83 88888.00 2024-02-04 22:34:27.000 035 21635.19 367.97 42682.84 88888.00 2024-02-04 22:34:28.000 035 21635.21 368.00 42682.89 88888.00 2024-02-04 22:34:29.000 035 21635.21 367.97 42682.94 88888.00 2024-02-04 22:34:30.000 035 21635.20 367.88 42682.94 47953.22 2024-02-04 22:34:31.000 035 21635.22 367.80 42682.95 88888.00 2024-02-04 22:34:32.000 035 21635.23 367.75 42682.94 88888.00 2024-02-04 22:34:33.000 035 21635.22 367.73 42682.92 88888.00 2024-02-04 22:34:34.000 035 21635.19 367.75 42682.92 88888.00 2024-02-04 22:34:35.000 035 21635.19 367.77 42682.98 47953.65 2024-02-04 22:34:36.000 035 21635.24 367.79 42683.02 88888.00 2024-02-04 22:34:37.000 035 21635.27 367.79 42683.02 88888.00 2024-02-04 22:34:38.000 035 21635.27 367.80 42682.98 88888.00 2024-02-04 22:34:39.000 035 21635.24 367.81 42682.96 88888.00 2024-02-04 22:34:40.000 035 21635.21 367.81 42682.98 99999.00 2024-02-04 22:34:41.000 035 21635.19 367.77 42682.97 99999.00 2024-02-04 22:34:42.000 035 21635.18 367.71 42682.93 99999.00 2024-02-04 22:34:43.000 035 21635.18 367.70 42682.91 99999.00 2024-02-04 22:34:44.000 035 21635.22 367.74 42682.93 99999.00 2024-02-04 22:34:45.000 035 21635.26 367.74 42682.96 99999.00 2024-02-04 22:34:46.000 035 21635.28 367.69 42682.97 99999.00 2024-02-04 22:34:47.000 035 21635.28 367.65 42682.95 99999.00 2024-02-04 22:34:48.000 035 21635.28 367.63 42682.93 99999.00 2024-02-04 22:34:49.000 035 21635.29 367.60 42682.91 99999.00 2024-02-04 22:34:50.000 035 21635.31 367.58 42682.92 99999.00 2024-02-04 22:34:51.000 035 21635.30 367.60 42682.94 99999.00 2024-02-04 22:34:52.000 035 21635.26 367.62 42682.96 99999.00 2024-02-04 22:34:53.000 035 21635.22 367.65 42682.96 99999.00 2024-02-04 22:34:54.000 035 21635.22 367.68 42682.92 99999.00 2024-02-04 22:34:55.000 035 21635.28 367.67 42682.89 47953.31 2024-02-04 22:34:56.000 035 21635.31 367.65 42682.89 88888.00 2024-02-04 22:34:57.000 035 21635.29 367.66 42682.91 88888.00 2024-02-04 22:34:58.000 035 21635.30 367.70 42682.95 88888.00 2024-02-04 22:34:59.000 035 21635.32 367.71 42682.98 88888.00 2024-02-04 22:35:00.000 035 21635.34 367.69 42682.99 99999.00 2024-02-04 22:35:01.000 035 21635.35 367.65 42682.98 99999.00 2024-02-04 22:35:02.000 035 21635.35 367.64 42682.94 99999.00 2024-02-04 22:35:03.000 035 21635.29 367.65 42682.93 99999.00 2024-02-04 22:35:04.000 035 21635.23 367.65 42682.91 99999.00 2024-02-04 22:35:05.000 035 21635.19 367.62 42682.88 47953.41 2024-02-04 22:35:06.000 035 21635.18 367.63 42682.85 88888.00 2024-02-04 22:35:07.000 035 21635.18 367.68 42682.86 88888.00 2024-02-04 22:35:08.000 035 21635.19 367.69 42682.87 88888.00 2024-02-04 22:35:09.000 035 21635.19 367.64 42682.87 88888.00 2024-02-04 22:35:10.000 035 21635.18 367.58 42682.88 47953.40 2024-02-04 22:35:11.000 035 21635.19 367.56 42682.90 88888.00 2024-02-04 22:35:12.000 035 21635.21 367.57 42682.91 88888.00 2024-02-04 22:35:13.000 035 21635.25 367.59 42682.95 88888.00 2024-02-04 22:35:14.000 035 21635.29 367.57 42682.95 88888.00 2024-02-04 22:35:15.000 035 21635.31 367.52 42682.90 47954.34 2024-02-04 22:35:16.000 035 21635.31 367.49 42682.88 88888.00 2024-02-04 22:35:17.000 035 21635.32 367.50 42682.89 88888.00 2024-02-04 22:35:18.000 035 21635.29 367.54 42682.90 88888.00 2024-02-04 22:35:19.000 035 21635.24 367.54 42682.87 88888.00 2024-02-04 22:35:20.000 035 21635.24 367.51 42682.86 99999.00 2024-02-04 22:35:21.000 035 21635.27 367.51 42682.88 99999.00 2024-02-04 22:35:22.000 035 21635.27 367.52 42682.89 99999.00 2024-02-04 22:35:23.000 035 21635.23 367.51 42682.89 99999.00 2024-02-04 22:35:24.000 035 21635.21 367.52 42682.88 99999.00 2024-02-04 22:35:25.000 035 21635.26 367.52 42682.84 47953.29 2024-02-04 22:35:26.000 035 21635.32 367.55 42682.83 88888.00 2024-02-04 22:35:27.000 035 21635.31 367.59 42682.84 88888.00 2024-02-04 22:35:28.000 035 21635.26 367.59 42682.82 88888.00 2024-02-04 22:35:29.000 035 21635.25 367.55 42682.81 88888.00 2024-02-04 22:35:30.000 035 21635.28 367.53 42682.82 99999.00 2024-02-04 22:35:31.000 035 21635.32 367.53 42682.86 99999.00 2024-02-04 22:35:32.000 035 21635.37 367.53 42682.90 99999.00 2024-02-04 22:35:33.000 035 21635.42 367.52 42682.94 99999.00 2024-02-04 22:35:34.000 035 21635.43 367.52 42682.95 99999.00 2024-02-04 22:35:35.000 035 21635.42 367.53 42682.96 99999.00 2024-02-04 22:35:36.000 035 21635.41 367.54 42682.94 99999.00 2024-02-04 22:35:37.000 035 21635.38 367.54 42682.94 99999.00 2024-02-04 22:35:38.000 035 21635.34 367.52 42682.96 99999.00 2024-02-04 22:35:39.000 035 21635.32 367.50 42683.00 99999.00 2024-02-04 22:35:40.000 035 21635.28 367.51 42682.99 99999.00 2024-02-04 22:35:41.000 035 21635.25 367.55 42683.00 99999.00 2024-02-04 22:35:42.000 035 21635.28 367.57 42683.03 99999.00 2024-02-04 22:35:43.000 035 21635.34 367.56 42683.05 99999.00 2024-02-04 22:35:44.000 035 21635.36 367.54 42683.05 99999.00 2024-02-04 22:35:45.000 035 21635.34 367.54 42683.05 47953.06 2024-02-04 22:35:46.000 035 21635.28 367.54 42683.02 88888.00 2024-02-04 22:35:47.000 035 21635.24 367.51 42682.95 88888.00 2024-02-04 22:35:48.000 035 21635.24 367.45 42682.92 88888.00 2024-02-04 22:35:49.000 035 21635.24 367.41 42682.96 88888.00 2024-02-04 22:35:50.000 035 21635.25 367.43 42682.99 99999.00 2024-02-04 22:35:51.000 035 21635.25 367.51 42683.00 99999.00 2024-02-04 22:35:52.000 035 21635.20 367.54 42683.02 99999.00 2024-02-04 22:35:53.000 035 21635.15 367.50 42683.02 99999.00 2024-02-04 22:35:54.000 035 21635.18 367.50 42683.01 99999.00 2024-02-04 22:35:55.000 035 21635.23 367.53 42682.98 99999.00 2024-02-04 22:35:56.000 035 21635.22 367.51 42682.96 99999.00 2024-02-04 22:35:57.000 035 21635.19 367.49 42682.96 99999.00 2024-02-04 22:35:58.000 035 21635.19 367.49 42682.97 99999.00 2024-02-04 22:35:59.000 035 21635.24 367.48 42682.98 99999.00 2024-02-04 22:36:00.000 035 21635.26 367.47 42683.01 47953.06 2024-02-04 22:36:01.000 035 21635.26 367.48 42683.06 88888.00 2024-02-04 22:36:02.000 035 21635.31 367.49 42683.09 88888.00 2024-02-04 22:36:03.000 035 21635.34 367.47 42683.06 88888.00 2024-02-04 22:36:04.000 035 21635.30 367.46 42683.00 88888.00 2024-02-04 22:36:05.000 035 21635.24 367.44 42682.97 47953.46 2024-02-04 22:36:06.000 035 21635.21 367.40 42682.98 88888.00 2024-02-04 22:36:07.000 035 21635.23 367.37 42683.02 88888.00 2024-02-04 22:36:08.000 035 21635.24 367.40 42683.07 88888.00 2024-02-04 22:36:09.000 035 21635.22 367.47 42683.10 88888.00 2024-02-04 22:36:10.000 035 21635.23 367.50 42683.10 47953.39 2024-02-04 22:36:11.000 035 21635.24 367.47 42683.07 88888.00 2024-02-04 22:36:12.000 035 21635.19 367.41 42683.03 88888.00 2024-02-04 22:36:13.000 035 21635.13 367.39 42683.02 88888.00 2024-02-04 22:36:14.000 035 21635.11 367.40 42683.06 88888.00 2024-02-04 22:36:15.000 035 21635.15 367.38 42683.10 99999.00 2024-02-04 22:36:16.000 035 21635.18 367.39 42683.13 99999.00 2024-02-04 22:36:17.000 035 21635.18 367.40 42683.12 99999.00 2024-02-04 22:36:18.000 035 21635.17 367.39 42683.09 99999.00 2024-02-04 22:36:19.000 035 21635.17 367.39 42683.10 99999.00 2024-02-04 22:36:20.000 035 21635.14 367.38 42683.10 99999.00 2024-02-04 22:36:21.000 035 21635.10 367.35 42683.10 99999.00 2024-02-04 22:36:22.000 035 21635.11 367.33 42683.09 99999.00 2024-02-04 22:36:23.000 035 21635.13 367.31 42683.05 99999.00 2024-02-04 22:36:24.000 035 21635.14 367.31 42682.99 99999.00 2024-02-04 22:36:25.000 035 21635.13 367.36 42682.96 47953.73 2024-02-04 22:36:26.000 035 21635.13 367.41 42682.95 88888.00 2024-02-04 22:36:27.000 035 21635.15 367.42 42682.98 88888.00 2024-02-04 22:36:28.000 035 21635.17 367.39 42683.03 88888.00 2024-02-04 22:36:29.000 035 21635.18 367.36 42683.05 88888.00 2024-02-04 22:36:30.000 035 21635.18 367.34 42683.03 99999.00 2024-02-04 22:36:31.000 035 21635.15 367.36 42683.02 99999.00 2024-02-04 22:36:32.000 035 21635.11 367.40 42683.04 99999.00 2024-02-04 22:36:33.000 035 21635.10 367.42 42683.03 99999.00 2024-02-04 22:36:34.000 035 21635.11 367.41 42683.01 99999.00 2024-02-04 22:36:35.000 035 21635.13 367.43 42683.04 47953.62 2024-02-04 22:36:36.000 035 21635.14 367.45 42683.06 88888.00 2024-02-04 22:36:37.000 035 21635.11 367.42 42683.04 88888.00 2024-02-04 22:36:38.000 035 21635.06 367.38 42683.02 88888.00 2024-02-04 22:36:39.000 035 21635.07 367.36 42683.02 88888.00 2024-02-04 22:36:40.000 035 21635.12 367.34 42683.02 99999.00 2024-02-04 22:36:41.000 035 21635.13 367.34 42683.01 99999.00 2024-02-04 22:36:42.000 035 21635.10 367.39 42683.03 99999.00 2024-02-04 22:36:43.000 035 21635.09 367.43 42683.07 99999.00 2024-02-04 22:36:44.000 035 21635.08 367.43 42683.09 99999.00 2024-02-04 22:36:45.000 035 21635.10 367.42 42683.07 47953.11 2024-02-04 22:36:46.000 035 21635.13 367.41 42683.04 88888.00 2024-02-04 22:36:47.000 035 21635.11 367.42 42683.04 88888.00 2024-02-04 22:36:48.000 035 21635.10 367.40 42683.06 88888.00 2024-02-04 22:36:49.000 035 21635.15 367.39 42683.07 88888.00 2024-02-04 22:36:50.000 035 21635.16 367.38 42683.09 47953.31 2024-02-04 22:36:51.000 035 21635.15 367.36 42683.09 88888.00 2024-02-04 22:36:52.000 035 21635.16 367.36 42683.09 88888.00 2024-02-04 22:36:53.000 035 21635.18 367.39 42683.10 88888.00 2024-02-04 22:36:54.000 035 21635.17 367.45 42683.12 88888.00 2024-02-04 22:36:55.000 035 21635.14 367.50 42683.14 47953.30 2024-02-04 22:36:56.000 035 21635.12 367.50 42683.11 88888.00 2024-02-04 22:36:57.000 035 21635.09 367.44 42683.10 88888.00 2024-02-04 22:36:58.000 035 21635.06 367.38 42683.11 88888.00 2024-02-04 22:36:59.000 035 21635.07 367.35 42683.09 88888.00 2024-02-04 22:37:00.000 035 21635.09 367.34 42683.02 99999.00 2024-02-04 22:37:01.000 035 21635.08 367.36 42683.03 99999.00 2024-02-04 22:37:02.000 035 21635.07 367.38 42683.07 99999.00 2024-02-04 22:37:03.000 035 21635.08 367.38 42683.09 99999.00 2024-02-04 22:37:04.000 035 21635.12 367.38 42683.09 99999.00 2024-02-04 22:37:05.000 035 21635.16 367.41 42683.10 47953.35 2024-02-04 22:37:06.000 035 21635.14 367.43 42683.11 88888.00 2024-02-04 22:37:07.000 035 21635.08 367.45 42683.11 88888.00 2024-02-04 22:37:08.000 035 21635.09 367.45 42683.11 88888.00 2024-02-04 22:37:09.000 035 21635.15 367.44 42683.10 88888.00 2024-02-04 22:37:10.000 035 21635.16 367.44 42683.06 99999.00 2024-02-04 22:37:11.000 035 21635.14 367.42 42683.02 99999.00 2024-02-04 22:37:12.000 035 21635.12 367.39 42683.04 99999.00 2024-02-04 22:37:13.000 035 21635.13 367.38 42683.06 99999.00 2024-02-04 22:37:14.000 035 21635.13 367.38 42683.04 99999.00 2024-02-04 22:37:15.000 035 21635.10 367.38 42683.04 99999.00 2024-02-04 22:37:16.000 035 21635.10 367.38 42683.06 99999.00 2024-02-04 22:37:17.000 035 21635.12 367.39 42683.11 99999.00 2024-02-04 22:37:18.000 035 21635.12 367.43 42683.12 99999.00 2024-02-04 22:37:19.000 035 21635.11 367.46 42683.12 99999.00 2024-02-04 22:37:20.000 035 21635.13 367.47 42683.11 99999.00 2024-02-04 22:37:21.000 035 21635.15 367.47 42683.11 99999.00 2024-02-04 22:37:22.000 035 21635.11 367.45 42683.10 99999.00 2024-02-04 22:37:23.000 035 21635.06 367.43 42683.09 99999.00 2024-02-04 22:37:24.000 035 21635.08 367.44 42683.09 99999.00 2024-02-04 22:37:25.000 035 21635.14 367.47 42683.09 47953.18 2024-02-04 22:37:26.000 035 21635.17 367.47 42683.11 88888.00 2024-02-04 22:37:27.000 035 21635.16 367.43 42683.11 88888.00 2024-02-04 22:37:28.000 035 21635.15 367.40 42683.12 88888.00 2024-02-04 22:37:29.000 035 21635.13 367.38 42683.14 88888.00 2024-02-04 22:37:30.000 035 21635.10 367.35 42683.18 99999.00 2024-02-04 22:37:31.000 035 21635.09 367.34 42683.21 99999.00 2024-02-04 22:37:32.000 035 21635.10 367.36 42683.21 99999.00 2024-02-04 22:37:33.000 035 21635.13 367.35 42683.17 99999.00 2024-02-04 22:37:34.000 035 21635.16 367.33 42683.14 99999.00 2024-02-04 22:37:35.000 035 21635.15 367.35 42683.12 99999.00 2024-02-04 22:37:36.000 035 21635.08 367.39 42683.11 99999.00 2024-02-04 22:37:37.000 035 21635.08 367.43 42683.08 99999.00 2024-02-04 22:37:38.000 035 21635.14 367.43 42683.06 99999.00 2024-02-04 22:37:39.000 035 21635.18 367.42 42683.06 99999.00 2024-02-04 22:37:40.000 035 21635.19 367.41 42683.09 47953.19 2024-02-04 22:37:41.000 035 21635.19 367.44 42683.10 88888.00 2024-02-04 22:37:42.000 035 21635.16 367.47 42683.11 88888.00 2024-02-04 22:37:43.000 035 21635.14 367.46 42683.14 88888.00 2024-02-04 22:37:44.000 035 21635.11 367.43 42683.15 88888.00 2024-02-04 22:37:45.000 035 21635.09 367.43 42683.16 47953.10 2024-02-04 22:37:46.000 035 21635.09 367.41 42683.14 88888.00 2024-02-04 22:37:47.000 035 21635.10 367.36 42683.07 88888.00 2024-02-04 22:37:48.000 035 21635.12 367.34 42682.98 88888.00 2024-02-04 22:37:49.000 035 21635.10 367.37 42682.95 88888.00 2024-02-04 22:37:50.000 035 21635.10 367.38 42682.96 99999.00 2024-02-04 22:37:51.000 035 21635.11 367.37 42682.99 99999.00 2024-02-04 22:37:52.000 035 21635.18 367.38 42683.05 99999.00 2024-02-04 22:37:53.000 035 21635.25 367.38 42683.07 99999.00 2024-02-04 22:37:54.000 035 21635.27 367.36 42683.04 99999.00 2024-02-04 22:37:55.000 035 21635.22 367.34 42682.98 99999.00 2024-02-04 22:37:56.000 035 21635.16 367.36 42682.94 99999.00 2024-02-04 22:37:57.000 035 21635.12 367.40 42682.93 99999.00 2024-02-04 22:37:58.000 035 21635.13 367.39 42682.96 99999.00 2024-02-04 22:37:59.000 035 21635.20 367.37 42683.01 99999.00 2024-02-04 22:38:00.000 035 21635.23 367.41 42683.06 47953.42 2024-02-04 22:38:01.000 035 21635.18 367.42 42683.11 88888.00 2024-02-04 22:38:02.000 035 21635.17 367.36 42683.10 88888.00 2024-02-04 22:38:03.000 035 21635.17 367.30 42683.06 88888.00 2024-02-04 22:38:04.000 035 21635.14 367.31 42683.03 88888.00 2024-02-04 22:38:05.000 035 21635.11 367.35 42683.01 99999.00 2024-02-04 22:38:06.000 035 21635.10 367.35 42682.99 99999.00 2024-02-04 22:38:07.000 035 21635.11 367.32 42682.98 99999.00 2024-02-04 22:38:08.000 035 21635.13 367.32 42682.99 99999.00 2024-02-04 22:38:09.000 035 21635.13 367.35 42683.00 99999.00 2024-02-04 22:38:10.000 035 21635.12 367.37 42683.02 99999.00 2024-02-04 22:38:11.000 035 21635.12 367.39 42683.02 99999.00 2024-02-04 22:38:12.000 035 21635.12 367.38 42683.03 99999.00 2024-02-04 22:38:13.000 035 21635.14 367.34 42683.06 99999.00 2024-02-04 22:38:14.000 035 21635.16 367.33 42683.09 99999.00 2024-02-04 22:38:15.000 035 21635.17 367.36 42683.11 47953.44 2024-02-04 22:38:16.000 035 21635.17 367.40 42683.11 88888.00 2024-02-04 22:38:17.000 035 21635.14 367.44 42683.06 88888.00 2024-02-04 22:38:18.000 035 21635.11 367.43 42683.04 88888.00 2024-02-04 22:38:19.000 035 21635.14 367.43 42683.05 88888.00 2024-02-04 22:38:20.000 035 21635.15 367.45 42683.05 47953.74 2024-02-04 22:38:21.000 035 21635.13 367.42 42683.02 88888.00 2024-02-04 22:38:22.000 035 21635.13 367.36 42682.98 88888.00 2024-02-04 22:38:23.000 035 21635.18 367.33 42682.96 88888.00 2024-02-04 22:38:24.000 035 21635.21 367.36 42682.96 88888.00 2024-02-04 22:38:25.000 035 21635.16 367.38 42682.97 99999.00 2024-02-04 22:38:26.000 035 21635.10 367.38 42682.98 99999.00 2024-02-04 22:38:27.000 035 21635.08 367.38 42683.02 99999.00 2024-02-04 22:38:28.000 035 21635.09 367.38 42683.05 99999.00 2024-02-04 22:38:29.000 035 21635.10 367.37 42683.02 99999.00 2024-02-04 22:38:30.000 035 21635.10 367.37 42683.00 47953.63 2024-02-04 22:38:31.000 035 21635.09 367.37 42682.98 88888.00 2024-02-04 22:38:32.000 035 21635.10 367.35 42682.98 88888.00 2024-02-04 22:38:33.000 035 21635.15 367.32 42682.98 88888.00 2024-02-04 22:38:34.000 035 21635.18 367.30 42682.98 88888.00 2024-02-04 22:38:35.000 035 21635.19 367.33 42683.03 99999.00 2024-02-04 22:38:36.000 035 21635.18 367.38 42683.10 99999.00 2024-02-04 22:38:37.000 035 21635.15 367.38 42683.09 99999.00 2024-02-04 22:38:38.000 035 21635.11 367.33 42683.05 99999.00 2024-02-04 22:38:39.000 035 21635.07 367.28 42683.03 99999.00 2024-02-04 22:38:40.000 035 21635.06 367.29 42683.03 47953.24 2024-02-04 22:38:41.000 035 21635.06 367.34 42683.02 88888.00 2024-02-04 22:38:42.000 035 21635.03 367.35 42683.04 88888.00 2024-02-04 22:38:43.000 035 21635.01 367.33 42683.09 88888.00 2024-02-04 22:38:44.000 035 21635.03 367.35 42683.13 88888.00 2024-02-04 22:38:45.000 035 21635.07 367.39 42683.13 47953.34 2024-02-04 22:38:46.000 035 21635.08 367.42 42683.10 88888.00 2024-02-04 22:38:47.000 035 21635.07 367.42 42683.03 88888.00 2024-02-04 22:38:48.000 035 21635.09 367.39 42682.98 88888.00 2024-02-04 22:38:49.000 035 21635.13 367.35 42682.97 88888.00 2024-02-04 22:38:50.000 035 21635.12 367.31 42682.97 47953.07 2024-02-04 22:38:51.000 035 21635.10 367.30 42682.98 88888.00 2024-02-04 22:38:52.000 035 21635.14 367.31 42682.98 88888.00 2024-02-04 22:38:53.000 035 21635.18 367.31 42682.98 88888.00 2024-02-04 22:38:54.000 035 21635.19 367.30 42682.98 88888.00 2024-02-04 22:38:55.000 035 21635.18 367.28 42682.97 99999.00 2024-02-04 22:38:56.000 035 21635.19 367.28 42682.96 99999.00 2024-02-04 22:38:57.000 035 21635.18 367.29 42682.99 99999.00 2024-02-04 22:38:58.000 035 21635.17 367.28 42683.05 99999.00 2024-02-04 22:38:59.000 035 21635.16 367.26 42683.07 99999.00 2024-02-04 22:39:00.000 035 21635.17 367.26 42683.07 99999.00 2024-02-04 22:39:01.000 035 21635.16 367.27 42683.05 99999.00 2024-02-04 22:39:02.000 035 21635.13 367.28 42683.04 99999.00 2024-02-04 22:39:03.000 035 21635.13 367.31 42683.10 99999.00 2024-02-04 22:39:04.000 035 21635.17 367.34 42683.13 99999.00 2024-02-04 22:39:05.000 035 21635.19 367.36 42683.11 47952.92 2024-02-04 22:39:06.000 035 21635.19 367.35 42683.07 88888.00 2024-02-04 22:39:07.000 035 21635.16 367.30 42683.06 88888.00 2024-02-04 22:39:08.000 035 21635.13 367.25 42683.07 88888.00 2024-02-04 22:39:09.000 035 21635.14 367.26 42683.12 88888.00 2024-02-04 22:39:10.000 035 21635.15 367.28 42683.14 99999.00 2024-02-04 22:39:11.000 035 21635.13 367.31 42683.13 99999.00 2024-02-04 22:39:12.000 035 21635.10 367.31 42683.12 99999.00 2024-02-04 22:39:13.000 035 21635.09 367.26 42683.12 99999.00 2024-02-04 22:39:14.000 035 21635.08 367.23 42683.11 99999.00 2024-02-04 22:39:15.000 035 21635.09 367.27 42683.09 99999.00 2024-02-04 22:39:16.000 035 21635.11 367.29 42683.09 99999.00 2024-02-04 22:39:17.000 035 21635.12 367.28 42683.14 99999.00 2024-02-04 22:39:18.000 035 21635.09 367.29 42683.19 99999.00 2024-02-04 22:39:19.000 035 21635.07 367.29 42683.19 99999.00 2024-02-04 22:39:20.000 035 21635.06 367.25 42683.15 99999.00 2024-02-04 22:39:21.000 035 21635.04 367.22 42683.10 99999.00 2024-02-04 22:39:22.000 035 21635.07 367.23 42683.06 99999.00 2024-02-04 22:39:23.000 035 21635.10 367.23 42683.06 99999.00 2024-02-04 22:39:24.000 035 21635.08 367.23 42683.07 99999.00 2024-02-04 22:39:25.000 035 21635.09 367.26 42683.09 99999.00 2024-02-04 22:39:26.000 035 21635.14 367.30 42683.09 99999.00 2024-02-04 22:39:27.000 035 21635.18 367.30 42683.12 99999.00 2024-02-04 22:39:28.000 035 21635.19 367.27 42683.15 99999.00 2024-02-04 22:39:29.000 035 21635.18 367.22 42683.14 99999.00 2024-02-04 22:39:30.000 035 21635.12 367.19 42683.12 99999.00 2024-02-04 22:39:31.000 035 21635.07 367.18 42683.09 99999.00 2024-02-04 22:39:32.000 035 21635.07 367.18 42683.04 99999.00 2024-02-04 22:39:33.000 035 21635.09 367.23 42683.04 99999.00 2024-02-04 22:39:34.000 035 21635.08 367.28 42683.07 99999.00 2024-02-04 22:39:35.000 035 21635.06 367.28 42683.11 47953.41 2024-02-04 22:39:36.000 035 21635.06 367.27 42683.07 88888.00 2024-02-04 22:39:37.000 035 21635.06 367.30 42683.01 88888.00 2024-02-04 22:39:38.000 035 21635.12 367.34 42683.02 88888.00 2024-02-04 22:39:39.000 035 21635.18 367.32 42683.07 88888.00 2024-02-04 22:39:40.000 035 21635.18 367.29 42683.08 99999.00 2024-02-04 22:39:41.000 035 21635.18 367.29 42683.10 99999.00 2024-02-04 22:39:42.000 035 21635.22 367.30 42683.14 99999.00 2024-02-04 22:39:43.000 035 21635.25 367.31 42683.14 99999.00 2024-02-04 22:39:44.000 035 21635.22 367.32 42683.09 99999.00 2024-02-04 22:39:45.000 035 21635.16 367.32 42683.03 99999.00 2024-02-04 22:39:46.000 035 21635.12 367.32 42683.01 99999.00 2024-02-04 22:39:47.000 035 21635.11 367.34 42683.04 99999.00 2024-02-04 22:39:48.000 035 21635.12 367.35 42683.07 99999.00 2024-02-04 22:39:49.000 035 21635.13 367.33 42683.05 99999.00 2024-02-04 22:39:50.000 035 21635.14 367.33 42683.04 99999.00 2024-02-04 22:39:51.000 035 21635.20 367.36 42683.10 99999.00 2024-02-04 22:39:52.000 035 21635.25 367.37 42683.15 99999.00 2024-02-04 22:39:53.000 035 21635.21 367.36 42683.11 99999.00 2024-02-04 22:39:54.000 035 21635.15 367.32 42683.03 99999.00 2024-02-04 22:39:55.000 035 21635.12 367.27 42682.99 99999.00 2024-02-04 22:39:56.000 035 21635.10 367.25 42683.00 99999.00 2024-02-04 22:39:57.000 035 21635.08 367.28 42683.05 99999.00 2024-02-04 22:39:58.000 035 21635.09 367.32 42683.10 99999.00 2024-02-04 22:39:59.000 035 21635.12 367.36 42683.11 99999.00 2024-02-04 22:40:00.000 035 21635.15 367.38 42683.09 99999.00 2024-02-04 22:40:01.000 035 21635.13 367.40 42683.11 99999.00 2024-02-04 22:40:02.000 035 21635.11 367.38 42683.13 99999.00 2024-02-04 22:40:03.000 035 21635.15 367.34 42683.12 99999.00 2024-02-04 22:40:04.000 035 21635.16 367.32 42683.11 99999.00 2024-02-04 22:40:05.000 035 21635.11 367.35 42683.08 47954.06 2024-02-04 22:40:06.000 035 21635.12 367.40 42683.07 88888.00 2024-02-04 22:40:07.000 035 21635.17 367.41 42683.11 88888.00 2024-02-04 22:40:08.000 035 21635.18 367.39 42683.13 88888.00 2024-02-04 22:40:09.000 035 21635.16 367.36 42683.12 88888.00 2024-02-04 22:40:10.000 035 21635.15 367.33 42683.09 99999.00 2024-02-04 22:40:11.000 035 21635.17 367.31 42683.08 99999.00 2024-02-04 22:40:12.000 035 21635.20 367.31 42683.10 99999.00 2024-02-04 22:40:13.000 035 21635.20 367.30 42683.10 99999.00 2024-02-04 22:40:14.000 035 21635.16 367.26 42683.07 99999.00 2024-02-04 22:40:15.000 035 21635.13 367.22 42683.04 99999.00 2024-02-04 22:40:16.000 035 21635.11 367.23 42683.02 99999.00 2024-02-04 22:40:17.000 035 21635.12 367.27 42683.00 99999.00 2024-02-04 22:40:18.000 035 21635.15 367.29 42683.03 99999.00 2024-02-04 22:40:19.000 035 21635.18 367.26 42683.07 99999.00 2024-02-04 22:40:20.000 035 21635.19 367.23 42683.08 99999.00 2024-02-04 22:40:21.000 035 21635.18 367.21 42683.05 99999.00 2024-02-04 22:40:22.000 035 21635.17 367.19 42683.03 99999.00 2024-02-04 22:40:23.000 035 21635.22 367.20 42683.05 99999.00 2024-02-04 22:40:24.000 035 21635.27 367.21 42683.09 99999.00 2024-02-04 22:40:25.000 035 21635.27 367.23 42683.12 99999.00 2024-02-04 22:40:26.000 035 21635.25 367.26 42683.11 99999.00 2024-02-04 22:40:27.000 035 21635.22 367.26 42683.10 99999.00 2024-02-04 22:40:28.000 035 21635.22 367.22 42683.11 99999.00 2024-02-04 22:40:29.000 035 21635.24 367.20 42683.10 99999.00 2024-02-04 22:40:30.000 035 21635.21 367.22 42683.07 47954.03 2024-02-04 22:40:31.000 035 21635.20 367.24 42683.11 88888.00 2024-02-04 22:40:32.000 035 21635.24 367.26 42683.17 88888.00 2024-02-04 22:40:33.000 035 21635.27 367.26 42683.16 88888.00 2024-02-04 22:40:34.000 035 21635.27 367.23 42683.12 88888.00 2024-02-04 22:40:35.000 035 21635.26 367.19 42683.11 99999.00 2024-02-04 22:40:36.000 035 21635.26 367.19 42683.11 99999.00 2024-02-04 22:40:37.000 035 21635.25 367.21 42683.08 99999.00 2024-02-04 22:40:38.000 035 21635.22 367.24 42683.05 99999.00 2024-02-04 22:40:39.000 035 21635.19 367.24 42683.04 99999.00 2024-02-04 22:40:40.000 035 21635.21 367.24 42683.06 99999.00 2024-02-04 22:40:41.000 035 21635.27 367.25 42683.07 99999.00 2024-02-04 22:40:42.000 035 21635.32 367.25 42683.07 99999.00 2024-02-04 22:40:43.000 035 21635.29 367.25 42683.06 99999.00 2024-02-04 22:40:44.000 035 21635.20 367.27 42683.07 99999.00 2024-02-04 22:40:45.000 035 21635.15 367.27 42683.09 47953.46 2024-02-04 22:40:46.000 035 21635.15 367.22 42683.09 88888.00 2024-02-04 22:40:47.000 035 21635.18 367.17 42683.09 88888.00 2024-02-04 22:40:48.000 035 21635.19 367.15 42683.07 88888.00 2024-02-04 22:40:49.000 035 21635.22 367.17 42683.08 88888.00 2024-02-04 22:40:50.000 035 21635.22 367.20 42683.12 47953.38 2024-02-04 22:40:51.000 035 21635.19 367.20 42683.14 88888.00 2024-02-04 22:40:52.000 035 21635.18 367.18 42683.13 88888.00 2024-02-04 22:40:53.000 035 21635.23 367.18 42683.12 88888.00 2024-02-04 22:40:54.000 035 21635.26 367.19 42683.11 88888.00 2024-02-04 22:40:55.000 035 21635.24 367.21 42683.09 47953.46 2024-02-04 22:40:56.000 035 21635.23 367.24 42683.08 88888.00 2024-02-04 22:40:57.000 035 21635.24 367.25 42683.04 88888.00 2024-02-04 22:40:58.000 035 21635.22 367.23 42683.04 88888.00 2024-02-04 22:40:59.000 035 21635.21 367.19 42683.08 88888.00 2024-02-04 22:41:00.000 035 21635.19 367.19 42683.11 99999.00 2024-02-04 22:41:01.000 035 21635.19 367.22 42683.11 99999.00 2024-02-04 22:41:02.000 035 21635.19 367.20 42683.10 99999.00 2024-02-04 22:41:03.000 035 21635.19 367.15 42683.10 99999.00 2024-02-04 22:41:04.000 035 21635.18 367.12 42683.09 99999.00 2024-02-04 22:41:05.000 035 21635.21 367.12 42683.09 99999.00 2024-02-04 22:41:06.000 035 21635.26 367.14 42683.12 99999.00 2024-02-04 22:41:07.000 035 21635.30 367.16 42683.17 99999.00 2024-02-04 22:41:08.000 035 21635.29 367.18 42683.15 99999.00 2024-02-04 22:41:09.000 035 21635.24 367.19 42683.10 99999.00 2024-02-04 22:41:10.000 035 21635.22 367.19 42683.07 47953.20 2024-02-04 22:41:11.000 035 21635.21 367.20 42683.06 88888.00 2024-02-04 22:41:12.000 035 21635.19 367.21 42683.07 88888.00 2024-02-04 22:41:13.000 035 21635.16 367.22 42683.11 88888.00 2024-02-04 22:41:14.000 035 21635.14 367.24 42683.13 88888.00 2024-02-04 22:41:15.000 035 21635.17 367.28 42683.14 47953.53 2024-02-04 22:41:16.000 035 21635.24 367.32 42683.15 88888.00 2024-02-04 22:41:17.000 035 21635.29 367.33 42683.16 88888.00 2024-02-04 22:41:18.000 035 21635.29 367.34 42683.16 88888.00 2024-02-04 22:41:19.000 035 21635.24 367.34 42683.13 88888.00 2024-02-04 22:41:20.000 035 21635.21 367.34 42683.12 47953.20 2024-02-04 22:41:21.000 035 21635.22 367.35 42683.15 88888.00 2024-02-04 22:41:22.000 035 21635.28 367.34 42683.21 88888.00 2024-02-04 22:41:23.000 035 21635.32 367.31 42683.23 88888.00 2024-02-04 22:41:24.000 035 21635.31 367.26 42683.20 88888.00 2024-02-04 22:41:25.000 035 21635.28 367.25 42683.18 47953.99 2024-02-04 22:41:26.000 035 21635.31 367.27 42683.18 88888.00 2024-02-04 22:41:27.000 035 21635.32 367.28 42683.14 88888.00 2024-02-04 22:41:28.000 035 21635.30 367.27 42683.07 88888.00 2024-02-04 22:41:29.000 035 21635.31 367.23 42683.09 88888.00 2024-02-04 22:41:30.000 035 21635.33 367.17 42683.12 47953.65 2024-02-04 22:41:31.000 035 21635.32 367.18 42683.11 88888.00 2024-02-04 22:41:32.000 035 21635.31 367.26 42683.13 88888.00 2024-02-04 22:41:33.000 035 21635.29 367.33 42683.16 88888.00 2024-02-04 22:41:34.000 035 21635.27 367.32 42683.15 88888.00 2024-02-04 22:41:35.000 035 21635.25 367.29 42683.12 47953.13 2024-02-04 22:41:36.000 035 21635.22 367.24 42683.12 88888.00 2024-02-04 22:41:37.000 035 21635.15 367.20 42683.13 88888.00 2024-02-04 22:41:38.000 035 21635.12 367.19 42683.11 88888.00 2024-02-04 22:41:39.000 035 21635.18 367.21 42683.11 88888.00 2024-02-04 22:41:40.000 035 21635.25 367.22 42683.13 47953.40 2024-02-04 22:41:41.000 035 21635.26 367.23 42683.12 88888.00 2024-02-04 22:41:42.000 035 21635.25 367.24 42683.08 88888.00 2024-02-04 22:41:43.000 035 21635.29 367.25 42683.06 88888.00 2024-02-04 22:41:44.000 035 21635.34 367.25 42683.05 88888.00 2024-02-04 22:41:45.000 035 21635.36 367.23 42683.06 47953.13 2024-02-04 22:41:46.000 035 21635.38 367.22 42683.14 88888.00 2024-02-04 22:41:47.000 035 21635.41 367.22 42683.18 88888.00 2024-02-04 22:41:48.000 035 21635.42 367.21 42683.13 88888.00 2024-02-04 22:41:49.000 035 21635.37 367.18 42683.06 88888.00 2024-02-04 22:41:50.000 035 21635.31 367.15 42683.07 47953.50 2024-02-04 22:41:51.000 035 21635.31 367.14 42683.14 88888.00 2024-02-04 22:41:52.000 035 21635.31 367.14 42683.14 88888.00 2024-02-04 22:41:53.000 035 21635.26 367.12 42683.11 88888.00 2024-02-04 22:41:54.000 035 21635.25 367.10 42683.09 88888.00 2024-02-04 22:41:55.000 035 21635.29 367.08 42683.09 47953.60 2024-02-04 22:41:56.000 035 21635.31 367.09 42683.11 88888.00 2024-02-04 22:41:57.000 035 21635.25 367.10 42683.10 88888.00 2024-02-04 22:41:58.000 035 21635.18 367.07 42683.11 88888.00 2024-02-04 22:41:59.000 035 21635.18 367.04 42683.12 88888.00 2024-02-04 22:42:00.000 035 21635.20 367.04 42683.14 99999.00 2024-02-04 22:42:01.000 035 21635.19 367.04 42683.14 99999.00 2024-02-04 22:42:02.000 035 21635.19 367.03 42683.11 99999.00 2024-02-04 22:42:03.000 035 21635.25 367.04 42683.10 99999.00 2024-02-04 22:42:04.000 035 21635.30 367.07 42683.14 99999.00 2024-02-04 22:42:05.000 035 21635.28 367.12 42683.19 47954.19 2024-02-04 22:42:06.000 035 21635.24 367.14 42683.19 88888.00 2024-02-04 22:42:07.000 035 21635.24 367.13 42683.16 88888.00 2024-02-04 22:42:08.000 035 21635.28 367.09 42683.16 88888.00 2024-02-04 22:42:09.000 035 21635.31 367.02 42683.20 88888.00 2024-02-04 22:42:10.000 035 21635.28 366.98 42683.26 47953.45 2024-02-04 22:42:11.000 035 21635.24 367.00 42683.28 88888.00 2024-02-04 22:42:12.000 035 21635.23 367.04 42683.28 88888.00 2024-02-04 22:42:13.000 035 21635.24 367.04 42683.27 88888.00 2024-02-04 22:42:14.000 035 21635.26 367.01 42683.25 88888.00 2024-02-04 22:42:15.000 035 21635.31 366.99 42683.19 99999.00 2024-02-04 22:42:16.000 035 21635.35 367.01 42683.15 99999.00 2024-02-04 22:42:17.000 035 21635.36 367.03 42683.13 99999.00 2024-02-04 22:42:18.000 035 21635.36 367.01 42683.10 99999.00 2024-02-04 22:42:19.000 035 21635.35 367.00 42683.10 99999.00 2024-02-04 22:42:20.000 035 21635.36 366.99 42683.14 99999.00 2024-02-04 22:42:21.000 035 21635.37 367.00 42683.19 99999.00 2024-02-04 22:42:22.000 035 21635.35 367.02 42683.22 99999.00 2024-02-04 22:42:23.000 035 21635.33 367.04 42683.22 99999.00 2024-02-04 22:42:24.000 035 21635.36 367.05 42683.23 99999.00 2024-02-04 22:42:25.000 035 21635.42 367.04 42683.25 47953.52 2024-02-04 22:42:26.000 035 21635.40 367.01 42683.20 88888.00 2024-02-04 22:42:27.000 035 21635.34 366.98 42683.13 88888.00 2024-02-04 22:42:28.000 035 21635.30 366.94 42683.10 88888.00 2024-02-04 22:42:29.000 035 21635.31 366.94 42683.13 88888.00 2024-02-04 22:42:30.000 035 21635.35 366.99 42683.18 47953.38 2024-02-04 22:42:31.000 035 21635.38 367.01 42683.18 88888.00 2024-02-04 22:42:32.000 035 21635.40 367.01 42683.13 88888.00 2024-02-04 22:42:33.000 035 21635.42 367.01 42683.11 88888.00 2024-02-04 22:42:34.000 035 21635.44 367.01 42683.09 88888.00 2024-02-04 22:42:35.000 035 21635.43 366.99 42683.03 99999.00 2024-02-04 22:42:36.000 035 21635.42 366.99 42682.99 99999.00 2024-02-04 22:42:37.000 035 21635.44 366.99 42683.02 99999.00 2024-02-04 22:42:38.000 035 21635.46 367.00 42683.05 99999.00 2024-02-04 22:42:39.000 035 21635.49 367.04 42683.09 99999.00 2024-02-04 22:42:40.000 035 21635.53 367.07 42683.13 47953.46 2024-02-04 22:42:41.000 035 21635.52 367.08 42683.12 88888.00 2024-02-04 22:42:42.000 035 21635.49 367.06 42683.09 88888.00 2024-02-04 22:42:43.000 035 21635.52 367.05 42683.11 88888.00 2024-02-04 22:42:44.000 035 21635.58 367.05 42683.14 88888.00 2024-02-04 22:42:45.000 035 21635.60 367.06 42683.11 99999.00 2024-02-04 22:42:46.000 035 21635.60 367.10 42683.09 99999.00 2024-02-04 22:42:47.000 035 21635.59 367.11 42683.10 99999.00 2024-02-04 22:42:48.000 035 21635.59 367.06 42683.07 99999.00 2024-02-04 22:42:49.000 035 21635.61 367.00 42683.05 99999.00 2024-02-04 22:42:50.000 035 21635.63 366.98 42683.06 99999.00 2024-02-04 22:42:51.000 035 21635.60 366.97 42683.06 99999.00 2024-02-04 22:42:52.000 035 21635.56 366.98 42683.09 99999.00 2024-02-04 22:42:53.000 035 21635.59 367.03 42683.15 99999.00 2024-02-04 22:42:54.000 035 21635.62 367.06 42683.15 99999.00 2024-02-04 22:42:55.000 035 21635.59 367.03 42683.11 47953.44 2024-02-04 22:42:56.000 035 21635.52 366.98 42683.06 88888.00 2024-02-04 22:42:57.000 035 21635.49 366.93 42683.06 88888.00 2024-02-04 22:42:58.000 035 21635.55 366.92 42683.11 88888.00 2024-02-04 22:42:59.000 035 21635.62 366.94 42683.17 88888.00 2024-02-04 22:43:00.000 035 21635.66 366.97 42683.16 47953.24 2024-02-04 22:43:01.000 035 21635.67 367.01 42683.14 88888.00 2024-02-04 22:43:02.000 035 21635.68 367.00 42683.13 88888.00 2024-02-04 22:43:03.000 035 21635.66 366.96 42683.06 88888.00 2024-02-04 22:43:04.000 035 21635.64 366.94 42683.01 88888.00 2024-02-04 22:43:05.000 035 21635.65 366.94 42683.01 47953.44 2024-02-04 22:43:06.000 035 21635.66 366.97 42683.05 88888.00 2024-02-04 22:43:07.000 035 21635.64 367.01 42683.08 88888.00 2024-02-04 22:43:08.000 035 21635.62 367.04 42683.08 88888.00 2024-02-04 22:43:09.000 035 21635.64 367.05 42683.06 88888.00 2024-02-04 22:43:10.000 035 21635.68 367.03 42683.03 47953.42 2024-02-04 22:43:11.000 035 21635.69 366.98 42683.01 88888.00 2024-02-04 22:43:12.000 035 21635.69 366.99 42683.02 88888.00 2024-02-04 22:43:13.000 035 21635.68 367.04 42683.05 88888.00 2024-02-04 22:43:14.000 035 21635.67 367.04 42683.05 88888.00 2024-02-04 22:43:15.000 035 21635.70 367.00 42683.07 47953.61 2024-02-04 22:43:16.000 035 21635.74 366.98 42683.11 88888.00 2024-02-04 22:43:17.000 035 21635.78 366.98 42683.11 88888.00 2024-02-04 22:43:18.000 035 21635.82 366.99 42683.10 88888.00 2024-02-04 22:43:19.000 035 21635.82 367.01 42683.11 88888.00 2024-02-04 22:43:20.000 035 21635.76 367.01 42683.11 47953.71 2024-02-04 22:43:21.000 035 21635.69 367.00 42683.10 88888.00 2024-02-04 22:43:22.000 035 21635.68 366.99 42683.12 88888.00 2024-02-04 22:43:23.000 035 21635.72 366.99 42683.14 88888.00 2024-02-04 22:43:24.000 035 21635.78 366.99 42683.13 88888.00 2024-02-04 22:43:25.000 035 21635.78 367.00 42683.11 47953.53 2024-02-04 22:43:26.000 035 21635.71 367.00 42683.09 88888.00 2024-02-04 22:43:27.000 035 21635.68 366.99 42683.05 88888.00 2024-02-04 22:43:28.000 035 21635.72 366.99 42683.05 88888.00 2024-02-04 22:43:29.000 035 21635.77 366.98 42683.07 88888.00 2024-02-04 22:43:30.000 035 21635.78 366.99 42683.07 99999.00 2024-02-04 22:43:31.000 035 21635.78 367.06 42683.07 99999.00 2024-02-04 22:43:32.000 035 21635.78 367.09 42683.06 99999.00 2024-02-04 22:43:33.000 035 21635.78 367.06 42683.06 99999.00 2024-02-04 22:43:34.000 035 21635.83 367.05 42683.09 99999.00 2024-02-04 22:43:35.000 035 21635.90 367.08 42683.10 99999.00 2024-02-04 22:43:36.000 035 21635.90 367.06 42683.05 99999.00 2024-02-04 22:43:37.000 035 21635.86 367.00 42682.99 99999.00 2024-02-04 22:43:38.000 035 21635.83 366.97 42682.99 99999.00 2024-02-04 22:43:39.000 035 21635.86 367.01 42683.04 99999.00 2024-02-04 22:43:40.000 035 21635.92 367.09 42683.11 47953.56 2024-02-04 22:43:41.000 035 21635.92 367.14 42683.11 88888.00 2024-02-04 22:43:42.000 035 21635.86 367.13 42683.10 88888.00 2024-02-04 22:43:43.000 035 21635.81 367.12 42683.11 88888.00 2024-02-04 22:43:44.000 035 21635.80 367.07 42683.07 88888.00 2024-02-04 22:43:45.000 035 21635.83 367.05 42683.02 99999.00 2024-02-04 22:43:46.000 035 21635.90 367.08 42683.01 99999.00 2024-02-04 22:43:47.000 035 21635.96 367.11 42683.03 99999.00 2024-02-04 22:43:48.000 035 21635.97 367.12 42683.05 99999.00 2024-02-04 22:43:49.000 035 21635.94 367.12 42683.07 99999.00 2024-02-04 22:43:50.000 035 21635.91 367.14 42683.10 99999.00 2024-02-04 22:43:51.000 035 21635.91 367.17 42683.09 99999.00 2024-02-04 22:43:52.000 035 21635.94 367.16 42683.04 99999.00 2024-02-04 22:43:53.000 035 21635.98 367.15 42683.03 99999.00 2024-02-04 22:43:54.000 035 21636.00 367.13 42683.05 99999.00 2024-02-04 22:43:55.000 035 21636.00 367.10 42683.02 99999.00 2024-02-04 22:43:56.000 035 21635.97 367.06 42682.99 99999.00 2024-02-04 22:43:57.000 035 21635.92 367.08 42682.98 99999.00 2024-02-04 22:43:58.000 035 21635.89 367.11 42682.98 99999.00 2024-02-04 22:43:59.000 035 21635.87 367.10 42682.98 99999.00 2024-02-04 22:44:00.000 035 21635.83 367.04 42682.98 47953.59 2024-02-04 22:44:01.000 035 21635.81 367.01 42682.98 88888.00 2024-02-04 22:44:02.000 035 21635.84 367.05 42682.99 88888.00 2024-02-04 22:44:03.000 035 21635.89 367.09 42683.00 88888.00 2024-02-04 22:44:04.000 035 21635.92 367.09 42683.02 88888.00 2024-02-04 22:44:05.000 035 21635.92 367.08 42683.04 47953.50 2024-02-04 22:44:06.000 035 21635.90 367.08 42683.04 88888.00 2024-02-04 22:44:07.000 035 21635.91 367.05 42683.01 88888.00 2024-02-04 22:44:08.000 035 21635.94 367.02 42682.97 88888.00 2024-02-04 22:44:09.000 035 21635.92 367.02 42682.97 88888.00 2024-02-04 22:44:10.000 035 21635.86 367.04 42682.98 47953.62 2024-02-04 22:44:11.000 035 21635.86 367.05 42682.98 88888.00 2024-02-04 22:44:12.000 035 21635.92 367.04 42682.97 88888.00 2024-02-04 22:44:13.000 035 21635.97 367.05 42682.95 88888.00 2024-02-04 22:44:14.000 035 21635.99 367.05 42682.93 88888.00 2024-02-04 22:44:15.000 035 21635.99 367.05 42682.92 99999.00 2024-02-04 22:44:16.000 035 21635.97 367.05 42682.95 99999.00 2024-02-04 22:44:17.000 035 21635.94 367.05 42682.99 99999.00 2024-02-04 22:44:18.000 035 21635.91 367.06 42682.97 99999.00 2024-02-04 22:44:19.000 035 21635.89 367.07 42682.93 99999.00 2024-02-04 22:44:20.000 035 21635.92 367.05 42682.93 47953.67 2024-02-04 22:44:21.000 035 21635.99 367.06 42682.97 88888.00 2024-02-04 22:44:22.000 035 21636.03 367.10 42683.01 88888.00 2024-02-04 22:44:23.000 035 21636.03 367.09 42682.99 88888.00 2024-02-04 22:44:24.000 035 21636.09 367.04 42682.94 88888.00 2024-02-04 22:44:25.000 035 21636.15 367.02 42682.90 99999.00 2024-02-04 22:44:26.000 035 21636.12 367.07 42682.90 99999.00 2024-02-04 22:44:27.000 035 21636.07 367.09 42682.93 99999.00 2024-02-04 22:44:28.000 035 21636.06 367.05 42682.90 99999.00 2024-02-04 22:44:29.000 035 21636.06 367.02 42682.88 99999.00 2024-02-04 22:44:30.000 035 21636.05 367.04 42682.89 99999.00 2024-02-04 22:44:31.000 035 21636.06 367.04 42682.91 99999.00 2024-02-04 22:44:32.000 035 21636.12 367.03 42682.95 99999.00 2024-02-04 22:44:33.000 035 21636.18 367.05 42682.99 99999.00 2024-02-04 22:44:34.000 035 21636.17 367.08 42683.01 99999.00 2024-02-04 22:44:35.000 035 21636.15 367.11 42683.02 99999.00 2024-02-04 22:44:36.000 035 21636.12 367.12 42683.02 99999.00 2024-02-04 22:44:37.000 035 21636.11 367.10 42682.99 99999.00 2024-02-04 22:44:38.000 035 21636.10 367.08 42682.96 99999.00 2024-02-04 22:44:39.000 035 21636.09 367.09 42682.94 99999.00 2024-02-04 22:44:40.000 035 21636.08 367.11 42682.93 99999.00 2024-02-04 22:44:41.000 035 21636.11 367.11 42682.95 99999.00 2024-02-04 22:44:42.000 035 21636.15 367.10 42682.98 99999.00 2024-02-04 22:44:43.000 035 21636.15 367.07 42682.97 99999.00 2024-02-04 22:44:44.000 035 21636.13 367.05 42682.92 99999.00 2024-02-04 22:44:45.000 035 21636.12 367.06 42682.86 99999.00 2024-02-04 22:44:46.000 035 21636.07 367.07 42682.85 99999.00 2024-02-04 22:44:47.000 035 21636.01 367.01 42682.83 99999.00 2024-02-04 22:44:48.000 035 21636.01 366.96 42682.82 99999.00 2024-02-04 22:44:49.000 035 21636.09 366.98 42682.86 99999.00 2024-02-04 22:44:50.000 035 21636.17 367.01 42682.91 99999.00 2024-02-04 22:44:51.000 035 21636.18 367.04 42682.93 99999.00 2024-02-04 22:44:52.000 035 21636.15 367.04 42682.90 99999.00 2024-02-04 22:44:53.000 035 21636.16 367.01 42682.85 99999.00 2024-02-04 22:44:54.000 035 21636.18 366.99 42682.82 99999.00 2024-02-04 22:44:55.000 035 21636.16 367.02 42682.82 47954.36 2024-02-04 22:44:56.000 035 21636.15 367.06 42682.84 88888.00 2024-02-04 22:44:57.000 035 21636.19 367.04 42682.86 88888.00 2024-02-04 22:44:58.000 035 21636.24 367.03 42682.85 88888.00 2024-02-04 22:44:59.000 035 21636.23 367.04 42682.84 88888.00 2024-02-04 22:45:00.000 035 21636.18 367.05 42682.83 99999.00 2024-02-04 22:45:01.000 035 21636.17 367.06 42682.82 99999.00 2024-02-04 22:45:02.000 035 21636.20 367.09 42682.81 99999.00 2024-02-04 22:45:03.000 035 21636.22 367.09 42682.80 99999.00 2024-02-04 22:45:04.000 035 21636.18 367.04 42682.78 99999.00 2024-02-04 22:45:05.000 035 21636.16 367.00 42682.78 47953.80 2024-02-04 22:45:06.000 035 21636.18 366.97 42682.81 88888.00 2024-02-04 22:45:07.000 035 21636.20 366.95 42682.84 88888.00 2024-02-04 22:45:08.000 035 21636.24 366.96 42682.86 88888.00 2024-02-04 22:45:09.000 035 21636.28 366.98 42682.85 88888.00 2024-02-04 22:45:10.000 035 21636.28 366.99 42682.84 99999.00 2024-02-04 22:45:11.000 035 21636.24 367.00 42682.84 99999.00 2024-02-04 22:45:12.000 035 21636.20 366.98 42682.81 99999.00 2024-02-04 22:45:13.000 035 21636.21 366.94 42682.79 99999.00 2024-02-04 22:45:14.000 035 21636.25 366.93 42682.82 99999.00 2024-02-04 22:45:15.000 035 21636.30 366.96 42682.86 99999.00 2024-02-04 22:45:16.000 035 21636.32 366.95 42682.86 99999.00 2024-02-04 22:45:17.000 035 21636.31 366.92 42682.84 99999.00 2024-02-04 22:45:18.000 035 21636.31 366.90 42682.81 99999.00 2024-02-04 22:45:19.000 035 21636.31 366.90 42682.76 99999.00 2024-02-04 22:45:20.000 035 21636.28 366.92 42682.73 47953.75 2024-02-04 22:45:21.000 035 21636.25 366.99 42682.79 88888.00 2024-02-04 22:45:22.000 035 21636.31 367.05 42682.87 88888.00 2024-02-04 22:45:23.000 035 21636.39 367.04 42682.88 88888.00 2024-02-04 22:45:24.000 035 21636.39 367.00 42682.85 88888.00 2024-02-04 22:45:25.000 035 21636.35 366.95 42682.86 47953.69 2024-02-04 22:45:26.000 035 21636.38 366.90 42682.89 88888.00 2024-02-04 22:45:27.000 035 21636.45 366.88 42682.88 88888.00 2024-02-04 22:45:28.000 035 21636.48 366.91 42682.87 88888.00 2024-02-04 22:45:29.000 035 21636.44 366.95 42682.86 88888.00 2024-02-04 22:45:30.000 035 21636.43 366.97 42682.89 99999.00 2024-02-04 22:45:31.000 035 21636.47 366.97 42682.92 99999.00 2024-02-04 22:45:32.000 035 21636.49 366.97 42682.90 99999.00 2024-02-04 22:45:33.000 035 21636.47 366.99 42682.89 99999.00 2024-02-04 22:45:34.000 035 21636.44 367.02 42682.88 99999.00 2024-02-04 22:45:35.000 035 21636.43 367.03 42682.86 47953.61 2024-02-04 22:45:36.000 035 21636.40 367.00 42682.85 88888.00 2024-02-04 22:45:37.000 035 21636.39 366.93 42682.87 88888.00 2024-02-04 22:45:38.000 035 21636.44 366.90 42682.89 88888.00 2024-02-04 22:45:39.000 035 21636.51 366.93 42682.87 88888.00 2024-02-04 22:45:40.000 035 21636.53 366.97 42682.82 99999.00 2024-02-04 22:45:41.000 035 21636.50 366.98 42682.81 99999.00 2024-02-04 22:45:42.000 035 21636.47 366.98 42682.82 99999.00 2024-02-04 22:45:43.000 035 21636.45 366.97 42682.82 99999.00 2024-02-04 22:45:44.000 035 21636.48 366.96 42682.81 99999.00 2024-02-04 22:45:45.000 035 21636.51 366.95 42682.79 47953.79 2024-02-04 22:45:46.000 035 21636.50 366.96 42682.79 88888.00 2024-02-04 22:45:47.000 035 21636.51 366.98 42682.81 88888.00 2024-02-04 22:45:48.000 035 21636.52 367.00 42682.85 88888.00 2024-02-04 22:45:49.000 035 21636.47 367.02 42682.88 88888.00 2024-02-04 22:45:50.000 035 21636.42 367.02 42682.86 99999.00 2024-02-04 22:45:51.000 035 21636.44 366.98 42682.80 99999.00 2024-02-04 22:45:52.000 035 21636.48 366.95 42682.75 99999.00 2024-02-04 22:45:53.000 035 21636.50 366.96 42682.74 99999.00 2024-02-04 22:45:54.000 035 21636.50 366.96 42682.77 99999.00 2024-02-04 22:45:55.000 035 21636.52 366.95 42682.81 99999.00 2024-02-04 22:45:56.000 035 21636.56 366.94 42682.82 99999.00 2024-02-04 22:45:57.000 035 21636.55 366.93 42682.82 99999.00 2024-02-04 22:45:58.000 035 21636.51 366.94 42682.82 99999.00 2024-02-04 22:45:59.000 035 21636.47 366.93 42682.81 99999.00 2024-02-04 22:46:00.000 035 21636.46 366.91 42682.81 47953.41 2024-02-04 22:46:01.000 035 21636.46 366.90 42682.84 88888.00 2024-02-04 22:46:02.000 035 21636.43 366.92 42682.88 88888.00 2024-02-04 22:46:03.000 035 21636.45 366.94 42682.91 88888.00 2024-02-04 22:46:04.000 035 21636.51 366.93 42682.91 88888.00 2024-02-04 22:46:05.000 035 21636.54 366.92 42682.88 99999.00 2024-02-04 22:46:06.000 035 21636.54 366.92 42682.88 99999.00 2024-02-04 22:46:07.000 035 21636.53 366.92 42682.89 99999.00 2024-02-04 22:46:08.000 035 21636.55 366.94 42682.89 99999.00 2024-02-04 22:46:09.000 035 21636.57 366.94 42682.90 99999.00 2024-02-04 22:46:10.000 035 21636.58 366.92 42682.91 99999.00 2024-02-04 22:46:11.000 035 21636.60 366.95 42682.93 99999.00 2024-02-04 22:46:12.000 035 21636.63 367.02 42682.94 99999.00 2024-02-04 22:46:13.000 035 21636.70 367.05 42682.94 99999.00 2024-02-04 22:46:14.000 035 21636.72 367.01 42682.93 99999.00 2024-02-04 22:46:15.000 035 21636.70 366.93 42682.89 99999.00 2024-02-04 22:46:16.000 035 21636.71 366.88 42682.86 99999.00 2024-02-04 22:46:17.000 035 21636.74 366.90 42682.84 99999.00 2024-02-04 22:46:18.000 035 21636.73 366.93 42682.83 99999.00 2024-02-04 22:46:19.000 035 21636.70 366.95 42682.79 99999.00 2024-02-04 22:46:20.000 035 21636.69 366.98 42682.78 99999.00 2024-02-04 22:46:21.000 035 21636.71 367.01 42682.80 99999.00 2024-02-04 22:46:22.000 035 21636.69 367.00 42682.83 99999.00 2024-02-04 22:46:23.000 035 21636.65 366.96 42682.82 99999.00 2024-02-04 22:46:24.000 035 21636.62 366.95 42682.76 99999.00 2024-02-04 22:46:25.000 035 21636.65 366.94 42682.74 47953.75 2024-02-04 22:46:26.000 035 21636.69 366.95 42682.77 88888.00 2024-02-04 22:46:27.000 035 21636.71 366.98 42682.78 88888.00 2024-02-04 22:46:28.000 035 21636.75 366.99 42682.80 88888.00 2024-02-04 22:46:29.000 035 21636.80 367.00 42682.84 88888.00 2024-02-04 22:46:30.000 035 21636.78 367.00 42682.88 99999.00 2024-02-04 22:46:31.000 035 21636.74 367.00 42682.91 99999.00 2024-02-04 22:46:32.000 035 21636.73 366.98 42682.91 99999.00 2024-02-04 22:46:33.000 035 21636.74 366.96 42682.86 99999.00 2024-02-04 22:46:34.000 035 21636.72 366.98 42682.82 99999.00 2024-02-04 22:46:35.000 035 21636.70 366.97 42682.82 47953.74 2024-02-04 22:46:36.000 035 21636.72 366.93 42682.83 88888.00 2024-02-04 22:46:37.000 035 21636.76 366.92 42682.81 88888.00 2024-02-04 22:46:38.000 035 21636.79 366.95 42682.81 88888.00 2024-02-04 22:46:39.000 035 21636.83 366.98 42682.86 88888.00 2024-02-04 22:46:40.000 035 21636.84 366.96 42682.89 47953.68 2024-02-04 22:46:41.000 035 21636.80 366.93 42682.87 88888.00 2024-02-04 22:46:42.000 035 21636.75 366.90 42682.85 88888.00 2024-02-04 22:46:43.000 035 21636.75 366.86 42682.84 88888.00 2024-02-04 22:46:44.000 035 21636.77 366.85 42682.83 88888.00 2024-02-04 22:46:45.000 035 21636.78 366.87 42682.82 47953.69 2024-02-04 22:46:46.000 035 21636.75 366.89 42682.83 88888.00 2024-02-04 22:46:47.000 035 21636.72 366.90 42682.86 88888.00 2024-02-04 22:46:48.000 035 21636.69 366.86 42682.87 88888.00 2024-02-04 22:46:49.000 035 21636.72 366.80 42682.84 88888.00 2024-02-04 22:46:50.000 035 21636.76 366.79 42682.83 99999.00 2024-02-04 22:46:51.000 035 21636.75 366.80 42682.82 99999.00 2024-02-04 22:46:52.000 035 21636.71 366.80 42682.80 99999.00 2024-02-04 22:46:53.000 035 21636.73 366.82 42682.79 99999.00 2024-02-04 22:46:54.000 035 21636.77 366.84 42682.76 99999.00 2024-02-04 22:46:55.000 035 21636.80 366.83 42682.72 99999.00 2024-02-04 22:46:56.000 035 21636.81 366.82 42682.74 99999.00 2024-02-04 22:46:57.000 035 21636.84 366.86 42682.78 99999.00 2024-02-04 22:46:58.000 035 21636.87 366.91 42682.81 99999.00 2024-02-04 22:46:59.000 035 21636.87 366.90 42682.82 99999.00 2024-02-04 22:47:00.000 035 21636.85 366.89 42682.82 47953.57 2024-02-04 22:47:01.000 035 21636.85 366.88 42682.84 88888.00 2024-02-04 22:47:02.000 035 21636.85 366.86 42682.84 88888.00 2024-02-04 22:47:03.000 035 21636.81 366.83 42682.80 88888.00 2024-02-04 22:47:04.000 035 21636.77 366.85 42682.77 88888.00 2024-02-04 22:47:05.000 035 21636.81 366.85 42682.75 99999.00 2024-02-04 22:47:06.000 035 21636.87 366.82 42682.73 99999.00 2024-02-04 22:47:07.000 035 21636.88 366.81 42682.75 99999.00 2024-02-04 22:47:08.000 035 21636.84 366.83 42682.75 99999.00 2024-02-04 22:47:09.000 035 21636.82 366.81 42682.74 99999.00 2024-02-04 22:47:10.000 035 21636.85 366.77 42682.77 99999.00 2024-02-04 22:47:11.000 035 21636.89 366.75 42682.80 99999.00 2024-02-04 22:47:12.000 035 21636.87 366.75 42682.82 99999.00 2024-02-04 22:47:13.000 035 21636.79 366.75 42682.82 99999.00 2024-02-04 22:47:14.000 035 21636.73 366.76 42682.79 99999.00 2024-02-04 22:47:15.000 035 21636.72 366.76 42682.77 47954.10 2024-02-04 22:47:16.000 035 21636.70 366.74 42682.77 88888.00 2024-02-04 22:47:17.000 035 21636.69 366.76 42682.79 88888.00 2024-02-04 22:47:18.000 035 21636.74 366.81 42682.79 88888.00 2024-02-04 22:47:19.000 035 21636.81 366.83 42682.77 88888.00 2024-02-04 22:47:20.000 035 21636.87 366.84 42682.77 99999.00 2024-02-04 22:47:21.000 035 21636.91 366.86 42682.79 99999.00 2024-02-04 22:47:22.000 035 21636.91 366.85 42682.79 99999.00 2024-02-04 22:47:23.000 035 21636.88 366.82 42682.82 99999.00 2024-02-04 22:47:24.000 035 21636.84 366.79 42682.82 99999.00 2024-02-04 22:47:25.000 035 21636.82 366.75 42682.77 99999.00 2024-02-04 22:47:26.000 035 21636.85 366.72 42682.73 99999.00 2024-02-04 22:47:27.000 035 21636.92 366.70 42682.69 99999.00 2024-02-04 22:47:28.000 035 21636.97 366.70 42682.68 99999.00 2024-02-04 22:47:29.000 035 21636.98 366.73 42682.73 99999.00 2024-02-04 22:47:30.000 035 21636.97 366.77 42682.79 47953.66 2024-02-04 22:47:31.000 035 21637.00 366.81 42682.79 88888.00 2024-02-04 22:47:32.000 035 21637.00 366.85 42682.75 88888.00 2024-02-04 22:47:33.000 035 21636.94 366.85 42682.72 88888.00 2024-02-04 22:47:34.000 035 21636.90 366.83 42682.73 88888.00 2024-02-04 22:47:35.000 035 21636.90 366.80 42682.74 47953.72 2024-02-04 22:47:36.000 035 21636.92 366.77 42682.75 88888.00 2024-02-04 22:47:37.000 035 21636.98 366.79 42682.75 88888.00 2024-02-04 22:47:38.000 035 21637.03 366.80 42682.74 88888.00 2024-02-04 22:47:39.000 035 21637.02 366.78 42682.73 88888.00 2024-02-04 22:47:40.000 035 21636.99 366.77 42682.75 47953.80 2024-02-04 22:47:41.000 035 21636.99 366.78 42682.73 88888.00 2024-02-04 22:47:42.000 035 21636.99 366.78 42682.70 88888.00 2024-02-04 22:47:43.000 035 21636.98 366.75 42682.66 88888.00 2024-02-04 22:47:44.000 035 21637.02 366.74 42682.65 88888.00 2024-02-04 22:47:45.000 035 21637.04 366.78 42682.67 99999.00 2024-02-04 22:47:46.000 035 21637.01 366.80 42682.70 99999.00 2024-02-04 22:47:47.000 035 21636.96 366.78 42682.70 99999.00 2024-02-04 22:47:48.000 035 21636.93 366.79 42682.69 99999.00 2024-02-04 22:47:49.000 035 21636.93 366.80 42682.68 99999.00 2024-02-04 22:47:50.000 035 21636.94 366.78 42682.67 47954.35 2024-02-04 22:47:51.000 035 21636.94 366.80 42682.69 88888.00 2024-02-04 22:47:52.000 035 21636.96 366.81 42682.70 88888.00 2024-02-04 22:47:53.000 035 21636.98 366.77 42682.67 88888.00 2024-02-04 22:47:54.000 035 21636.99 366.76 42682.66 88888.00 2024-02-04 22:47:55.000 035 21636.98 366.79 42682.69 99999.00 2024-02-04 22:47:56.000 035 21636.97 366.80 42682.70 99999.00 2024-02-04 22:47:57.000 035 21636.98 366.78 42682.69 99999.00 2024-02-04 22:47:58.000 035 21636.99 366.75 42682.68 99999.00 2024-02-04 22:47:59.000 035 21636.99 366.70 42682.69 99999.00 2024-02-04 22:48:00.000 035 21637.00 366.67 42682.70 47953.84 2024-02-04 22:48:01.000 035 21637.02 366.70 42682.69 88888.00 2024-02-04 22:48:02.000 035 21637.05 366.75 42682.68 88888.00 2024-02-04 22:48:03.000 035 21637.09 366.76 42682.69 88888.00 2024-02-04 22:48:04.000 035 21637.12 366.76 42682.73 88888.00 2024-02-04 22:48:05.000 035 21637.12 366.77 42682.74 99999.00 2024-02-04 22:48:06.000 035 21637.09 366.75 42682.72 99999.00 2024-02-04 22:48:07.000 035 21637.11 366.70 42682.73 99999.00 2024-02-04 22:48:08.000 035 21637.16 366.72 42682.70 99999.00 2024-02-04 22:48:09.000 035 21637.20 366.77 42682.63 99999.00 2024-02-04 22:48:10.000 035 21637.21 366.82 42682.61 47953.48 2024-02-04 22:48:11.000 035 21637.20 366.81 42682.64 88888.00 2024-02-04 22:48:12.000 035 21637.19 366.78 42682.65 88888.00 2024-02-04 22:48:13.000 035 21637.19 366.83 42682.64 88888.00 2024-02-04 22:48:14.000 035 21637.16 366.90 42682.66 88888.00 2024-02-04 22:48:15.000 035 21637.14 366.91 42682.66 99999.00 2024-02-04 22:48:16.000 035 21637.17 366.90 42682.62 99999.00 2024-02-04 22:48:17.000 035 21637.22 366.89 42682.61 99999.00 2024-02-04 22:48:18.000 035 21637.24 366.89 42682.64 99999.00 2024-02-04 22:48:19.000 035 21637.19 366.86 42682.68 99999.00 2024-02-04 22:48:20.000 035 21637.15 366.82 42682.67 99999.00 2024-02-04 22:48:21.000 035 21637.17 366.82 42682.65 99999.00 2024-02-04 22:48:22.000 035 21637.19 366.80 42682.63 99999.00 2024-02-04 22:48:23.000 035 21637.13 366.70 42682.59 99999.00 2024-02-04 22:48:24.000 035 21637.05 366.62 42682.56 99999.00 2024-02-04 22:48:25.000 035 21637.04 366.64 42682.59 47953.90 2024-02-04 22:48:26.000 035 21637.09 366.74 42682.65 88888.00 2024-02-04 22:48:27.000 035 21637.12 366.76 42682.70 88888.00 2024-02-04 22:48:28.000 035 21637.07 366.69 42682.73 88888.00 2024-02-04 22:48:29.000 035 21637.03 366.61 42682.71 88888.00 2024-02-04 22:48:30.000 035 21637.06 366.60 42682.67 99999.00 2024-02-04 22:48:31.000 035 21637.10 366.61 42682.64 99999.00 2024-02-04 22:48:32.000 035 21637.10 366.61 42682.64 99999.00 2024-02-04 22:48:33.000 035 21637.06 366.64 42682.65 99999.00 2024-02-04 22:48:34.000 035 21637.04 366.69 42682.65 99999.00 2024-02-04 22:48:35.000 035 21637.02 366.71 42682.66 99999.00 2024-02-04 22:48:36.000 035 21637.00 366.67 42682.68 99999.00 2024-02-04 22:48:37.000 035 21636.99 366.61 42682.68 99999.00 2024-02-04 22:48:38.000 035 21637.03 366.61 42682.64 99999.00 2024-02-04 22:48:39.000 035 21637.07 366.65 42682.57 99999.00 2024-02-04 22:48:40.000 035 21637.10 366.67 42682.57 47953.77 2024-02-04 22:48:41.000 035 21637.10 366.67 42682.62 88888.00 2024-02-04 22:48:42.000 035 21637.09 366.70 42682.64 88888.00 2024-02-04 22:48:43.000 035 21637.06 366.75 42682.64 88888.00 2024-02-04 22:48:44.000 035 21637.05 366.77 42682.64 88888.00 2024-02-04 22:48:45.000 035 21637.06 366.73 42682.64 99999.00 2024-02-04 22:48:46.000 035 21637.08 366.68 42682.61 99999.00 2024-02-04 22:48:47.000 035 21637.06 366.67 42682.59 99999.00 2024-02-04 22:48:48.000 035 21637.05 366.67 42682.58 99999.00 2024-02-04 22:48:49.000 035 21637.05 366.65 42682.56 99999.00 2024-02-04 22:48:50.000 035 21637.01 366.62 42682.54 47953.66 2024-02-04 22:48:51.000 035 21636.97 366.62 42682.56 88888.00 2024-02-04 22:48:52.000 035 21637.00 366.66 42682.61 88888.00 2024-02-04 22:48:53.000 035 21637.08 366.70 42682.63 88888.00 2024-02-04 22:48:54.000 035 21637.13 366.71 42682.63 88888.00 2024-02-04 22:48:55.000 035 21637.12 366.68 42682.63 99999.00 2024-02-04 22:48:56.000 035 21637.07 366.64 42682.63 99999.00 2024-02-04 22:48:57.000 035 21637.03 366.62 42682.59 99999.00 2024-02-04 22:48:58.000 035 21637.03 366.64 42682.56 99999.00 2024-02-04 22:48:59.000 035 21637.03 366.69 42682.57 99999.00 2024-02-04 22:49:00.000 035 21637.02 366.70 42682.57 99999.00 2024-02-04 22:49:01.000 035 21637.00 366.67 42682.57 99999.00 2024-02-04 22:49:02.000 035 21636.97 366.67 42682.56 99999.00 2024-02-04 22:49:03.000 035 21636.92 366.69 42682.55 99999.00 2024-02-04 22:49:04.000 035 21636.90 366.70 42682.52 99999.00 2024-02-04 22:49:05.000 035 21636.87 366.71 42682.50 47953.71 2024-02-04 22:49:06.000 035 21636.85 366.72 42682.51 88888.00 2024-02-04 22:49:07.000 035 21636.91 366.73 42682.55 88888.00 2024-02-04 22:49:08.000 035 21637.00 366.76 42682.62 88888.00 2024-02-04 22:49:09.000 035 21637.03 366.77 42682.66 88888.00 2024-02-04 22:49:10.000 035 21637.05 366.76 42682.67 47953.79 2024-02-04 22:49:11.000 035 21637.07 366.74 42682.66 88888.00 2024-02-04 22:49:12.000 035 21637.04 366.75 42682.66 88888.00 2024-02-04 22:49:13.000 035 21637.01 366.76 42682.65 88888.00 2024-02-04 22:49:14.000 035 21637.05 366.76 42682.64 88888.00 2024-02-04 22:49:15.000 035 21637.07 366.76 42682.63 99999.00 2024-02-04 22:49:16.000 035 21637.03 366.78 42682.64 99999.00 2024-02-04 22:49:17.000 035 21637.02 366.78 42682.64 99999.00 2024-02-04 22:49:18.000 035 21637.04 366.75 42682.63 99999.00 2024-02-04 22:49:19.000 035 21637.07 366.74 42682.62 99999.00 2024-02-04 22:49:20.000 035 21637.07 366.75 42682.58 99999.00 2024-02-04 22:49:21.000 035 21637.03 366.74 42682.55 99999.00 2024-02-04 22:49:22.000 035 21637.00 366.70 42682.55 99999.00 2024-02-04 22:49:23.000 035 21637.01 366.70 42682.57 99999.00 2024-02-04 22:49:24.000 035 21637.06 366.72 42682.60 99999.00 2024-02-04 22:49:25.000 035 21637.08 366.76 42682.59 47954.09 2024-02-04 22:49:26.000 035 21637.06 366.80 42682.56 88888.00 2024-02-04 22:49:27.000 035 21637.06 366.79 42682.58 88888.00 2024-02-04 22:49:28.000 035 21637.06 366.79 42682.61 88888.00 2024-02-04 22:49:29.000 035 21637.03 366.81 42682.58 88888.00 2024-02-04 22:49:30.000 035 21636.98 366.80 42682.54 99999.00 2024-02-04 22:49:31.000 035 21636.97 366.77 42682.56 99999.00 2024-02-04 22:49:32.000 035 21636.99 366.76 42682.59 99999.00 2024-02-04 22:49:33.000 035 21636.99 366.75 42682.60 99999.00 2024-02-04 22:49:34.000 035 21636.95 366.73 42682.60 99999.00 2024-02-04 22:49:35.000 035 21636.95 366.69 42682.61 47953.68 2024-02-04 22:49:36.000 035 21637.00 366.69 42682.64 88888.00 2024-02-04 22:49:37.000 035 21637.01 366.73 42682.64 88888.00 2024-02-04 22:49:38.000 035 21637.00 366.75 42682.64 88888.00 2024-02-04 22:49:39.000 035 21637.03 366.74 42682.65 88888.00 2024-02-04 22:49:40.000 035 21637.07 366.76 42682.65 47953.71 2024-02-04 22:49:41.000 035 21637.06 366.80 42682.60 88888.00 2024-02-04 22:49:42.000 035 21637.04 366.81 42682.57 88888.00 2024-02-04 22:49:43.000 035 21637.03 366.81 42682.60 88888.00 2024-02-04 22:49:44.000 035 21637.00 366.78 42682.65 88888.00 2024-02-04 22:49:45.000 035 21636.99 366.75 42682.70 99999.00 2024-02-04 22:49:46.000 035 21636.98 366.73 42682.72 99999.00 2024-02-04 22:49:47.000 035 21636.97 366.71 42682.69 99999.00 2024-02-04 22:49:48.000 035 21636.96 366.70 42682.64 99999.00 2024-02-04 22:49:49.000 035 21637.00 366.76 42682.58 99999.00 2024-02-04 22:49:50.000 035 21637.02 366.81 42682.56 99999.00 2024-02-04 22:49:51.000 035 21637.01 366.82 42682.60 99999.00 2024-02-04 22:49:52.000 035 21636.97 366.80 42682.62 99999.00 2024-02-04 22:49:53.000 035 21636.95 366.78 42682.61 99999.00 2024-02-04 22:49:54.000 035 21636.97 366.79 42682.64 99999.00 2024-02-04 22:49:55.000 035 21637.03 366.80 42682.71 99999.00 2024-02-04 22:49:56.000 035 21637.09 366.79 42682.75 99999.00 2024-02-04 22:49:57.000 035 21637.10 366.77 42682.73 99999.00 2024-02-04 22:49:58.000 035 21637.08 366.76 42682.71 99999.00 2024-02-04 22:49:59.000 035 21637.04 366.74 42682.73 99999.00 2024-02-04 22:50:00.000 035 21637.01 366.67 42682.71 47953.92 2024-02-04 22:50:01.000 035 21637.02 366.67 42682.70 88888.00 2024-02-04 22:50:02.000 035 21637.02 366.73 42682.69 88888.00 2024-02-04 22:50:03.000 035 21636.99 366.77 42682.62 88888.00 2024-02-04 22:50:04.000 035 21637.02 366.82 42682.57 88888.00 2024-02-04 22:50:05.000 035 21637.08 366.84 42682.60 47953.77 2024-02-04 22:50:06.000 035 21637.07 366.81 42682.61 88888.00 2024-02-04 22:50:07.000 035 21637.01 366.77 42682.57 88888.00 2024-02-04 22:50:08.000 035 21636.96 366.76 42682.54 88888.00 2024-02-04 22:50:09.000 035 21636.94 366.78 42682.53 88888.00 2024-02-04 22:50:10.000 035 21636.95 366.80 42682.51 99999.00 2024-02-04 22:50:11.000 035 21637.00 366.81 42682.51 99999.00 2024-02-04 22:50:12.000 035 21637.05 366.84 42682.57 99999.00 2024-02-04 22:50:13.000 035 21637.07 366.85 42682.60 99999.00 2024-02-04 22:50:14.000 035 21637.04 366.86 42682.57 99999.00 2024-02-04 22:50:15.000 035 21637.06 366.88 42682.54 99999.00 2024-02-04 22:50:16.000 035 21637.13 366.87 42682.52 99999.00 2024-02-04 22:50:17.000 035 21637.14 366.79 42682.52 99999.00 2024-02-04 22:50:18.000 035 21637.12 366.70 42682.53 99999.00 2024-02-04 22:50:19.000 035 21637.10 366.66 42682.54 99999.00 2024-02-04 22:50:20.000 035 21637.09 366.64 42682.54 47953.95 2024-02-04 22:50:21.000 035 21637.10 366.67 42682.54 88888.00 2024-02-04 22:50:22.000 035 21637.13 366.74 42682.56 88888.00 2024-02-04 22:50:23.000 035 21637.16 366.78 42682.61 88888.00 2024-02-04 22:50:24.000 035 21637.14 366.75 42682.64 88888.00 2024-02-04 22:50:25.000 035 21637.07 366.68 42682.59 47953.67 2024-02-04 22:50:26.000 035 21637.04 366.64 42682.54 88888.00 2024-02-04 22:50:27.000 035 21637.10 366.63 42682.53 88888.00 2024-02-04 22:50:28.000 035 21637.15 366.62 42682.54 88888.00 2024-02-04 22:50:29.000 035 21637.15 366.61 42682.57 88888.00 2024-02-04 22:50:30.000 035 21637.13 366.61 42682.58 99999.00 2024-02-04 22:50:31.000 035 21637.10 366.62 42682.57 99999.00 2024-02-04 22:50:32.000 035 21637.07 366.63 42682.55 99999.00 2024-02-04 22:50:33.000 035 21637.03 366.63 42682.55 99999.00 2024-02-04 22:50:34.000 035 21637.04 366.62 42682.54 99999.00 2024-02-04 22:50:35.000 035 21637.07 366.62 42682.55 47954.08 2024-02-04 22:50:36.000 035 21637.09 366.64 42682.59 88888.00 2024-02-04 22:50:37.000 035 21637.10 366.63 42682.63 88888.00 2024-02-04 22:50:38.000 035 21637.09 366.59 42682.66 88888.00 2024-02-04 22:50:39.000 035 21637.06 366.60 42682.69 88888.00 2024-02-04 22:50:40.000 035 21637.08 366.63 42682.69 99999.00 2024-02-04 22:50:41.000 035 21637.11 366.63 42682.64 99999.00 2024-02-04 22:50:42.000 035 21637.14 366.57 42682.61 99999.00 2024-02-04 22:50:43.000 035 21637.16 366.51 42682.59 99999.00 2024-02-04 22:50:44.000 035 21637.17 366.49 42682.59 99999.00 2024-02-04 22:50:45.000 035 21637.12 366.51 42682.60 47953.75 2024-02-04 22:50:46.000 035 21637.08 366.52 42682.63 88888.00 2024-02-04 22:50:47.000 035 21637.10 366.48 42682.66 88888.00 2024-02-04 22:50:48.000 035 21637.15 366.45 42682.69 88888.00 2024-02-04 22:50:49.000 035 21637.22 366.45 42682.68 88888.00 2024-02-04 22:50:50.000 035 21637.28 366.45 42682.63 99999.00 2024-02-04 22:50:51.000 035 21637.31 366.46 42682.62 99999.00 2024-02-04 22:50:52.000 035 21637.29 366.49 42682.63 99999.00 2024-02-04 22:50:53.000 035 21637.26 366.50 42682.62 99999.00 2024-02-04 22:50:54.000 035 21637.24 366.53 42682.62 99999.00 2024-02-04 22:50:55.000 035 21637.22 366.57 42682.62 47953.77 2024-02-04 22:50:56.000 035 21637.17 366.55 42682.59 88888.00 2024-02-04 22:50:57.000 035 21637.11 366.49 42682.55 88888.00 2024-02-04 22:50:58.000 035 21637.09 366.44 42682.54 88888.00 2024-02-04 22:50:59.000 035 21637.08 366.42 42682.55 88888.00 2024-02-04 22:51:00.000 035 21637.07 366.43 42682.58 47954.39 2024-02-04 22:51:01.000 035 21637.07 366.45 42682.60 88888.00 2024-02-04 22:51:02.000 035 21637.10 366.47 42682.59 88888.00 2024-02-04 22:51:03.000 035 21637.14 366.50 42682.57 88888.00 2024-02-04 22:51:04.000 035 21637.16 366.48 42682.59 88888.00 2024-02-04 22:51:05.000 035 21637.16 366.45 42682.60 99999.00 2024-02-04 22:51:06.000 035 21637.17 366.45 42682.60 99999.00 2024-02-04 22:51:07.000 035 21637.16 366.47 42682.59 99999.00 2024-02-04 22:51:08.000 035 21637.12 366.48 42682.59 99999.00 2024-02-04 22:51:09.000 035 21637.09 366.46 42682.59 99999.00 2024-02-04 22:51:10.000 035 21637.08 366.46 42682.62 99999.00 2024-02-04 22:51:11.000 035 21637.09 366.46 42682.66 99999.00 2024-02-04 22:51:12.000 035 21637.10 366.45 42682.63 99999.00 2024-02-04 22:51:13.000 035 21637.12 366.44 42682.59 99999.00 2024-02-04 22:51:14.000 035 21637.19 366.46 42682.61 99999.00 2024-02-04 22:51:15.000 035 21637.23 366.49 42682.62 47953.77 2024-02-04 22:51:16.000 035 21637.22 366.52 42682.59 88888.00 2024-02-04 22:51:17.000 035 21637.19 366.54 42682.57 88888.00 2024-02-04 22:51:18.000 035 21637.17 366.51 42682.59 88888.00 2024-02-04 22:51:19.000 035 21637.16 366.47 42682.62 88888.00 2024-02-04 22:51:20.000 035 21637.15 366.46 42682.66 47953.98 2024-02-04 22:51:21.000 035 21637.10 366.47 42682.68 88888.00 2024-02-04 22:51:22.000 035 21637.08 366.45 42682.68 88888.00 2024-02-04 22:51:23.000 035 21637.12 366.41 42682.63 88888.00 2024-02-04 22:51:24.000 035 21637.15 366.37 42682.59 88888.00 2024-02-04 22:51:25.000 035 21637.12 366.37 42682.59 99999.00 2024-02-04 22:51:26.000 035 21637.08 366.40 42682.61 99999.00 2024-02-04 22:51:27.000 035 21637.10 366.48 42682.63 99999.00 2024-02-04 22:51:28.000 035 21637.13 366.52 42682.67 99999.00 2024-02-04 22:51:29.000 035 21637.11 366.49 42682.69 99999.00 2024-02-04 22:51:30.000 035 21637.08 366.44 42682.66 99999.00 2024-02-04 22:51:31.000 035 21637.06 366.39 42682.59 99999.00 2024-02-04 22:51:32.000 035 21637.02 366.39 42682.55 99999.00 2024-02-04 22:51:33.000 035 21637.02 366.42 42682.56 99999.00 2024-02-04 22:51:34.000 035 21637.06 366.44 42682.61 99999.00 2024-02-04 22:51:35.000 035 21637.08 366.42 42682.64 99999.00 2024-02-04 22:51:36.000 035 21637.08 366.40 42682.65 99999.00 2024-02-04 22:51:37.000 035 21637.04 366.39 42682.66 99999.00 2024-02-04 22:51:38.000 035 21637.03 366.44 42682.69 99999.00 2024-02-04 22:51:39.000 035 21637.04 366.49 42682.70 99999.00 2024-02-04 22:51:40.000 035 21637.04 366.49 42682.68 47954.23 2024-02-04 22:51:41.000 035 21637.03 366.42 42682.63 88888.00 2024-02-04 22:51:42.000 035 21637.01 366.40 42682.60 88888.00 2024-02-04 22:51:43.000 035 21637.02 366.47 42682.62 88888.00 2024-02-04 22:51:44.000 035 21637.06 366.56 42682.67 88888.00 2024-02-04 22:51:45.000 035 21637.06 366.59 42682.68 47953.76 2024-02-04 22:51:46.000 035 21637.01 366.51 42682.64 88888.00 2024-02-04 22:51:47.000 035 21636.94 366.43 42682.62 88888.00 2024-02-04 22:51:48.000 035 21636.89 366.42 42682.61 88888.00 2024-02-04 22:51:49.000 035 21636.89 366.41 42682.61 88888.00 2024-02-04 22:51:50.000 035 21636.94 366.39 42682.66 47954.65 2024-02-04 22:51:51.000 035 21637.00 366.41 42682.71 88888.00 2024-02-04 22:51:52.000 035 21637.06 366.43 42682.74 88888.00 2024-02-04 22:51:53.000 035 21637.08 366.42 42682.78 88888.00 2024-02-04 22:51:54.000 035 21637.05 366.38 42682.80 88888.00 2024-02-04 22:51:55.000 035 21637.00 366.35 42682.79 99999.00 2024-02-04 22:51:56.000 035 21636.95 366.34 42682.78 99999.00 2024-02-04 22:51:57.000 035 21636.94 366.38 42682.81 99999.00 2024-02-04 22:51:58.000 035 21636.95 366.42 42682.84 99999.00 2024-02-04 22:51:59.000 035 21636.92 366.45 42682.81 99999.00 2024-02-04 22:52:00.000 035 21636.89 366.46 42682.77 47953.70 2024-02-04 22:52:01.000 035 21636.91 366.46 42682.77 88888.00 2024-02-04 22:52:02.000 035 21636.93 366.43 42682.75 88888.00 2024-02-04 22:52:03.000 035 21636.89 366.40 42682.73 88888.00 2024-02-04 22:52:04.000 035 21636.86 366.41 42682.73 88888.00 2024-02-04 22:52:05.000 035 21636.90 366.43 42682.69 47954.24 2024-02-04 22:52:06.000 035 21636.98 366.45 42682.67 88888.00 2024-02-04 22:52:07.000 035 21637.01 366.47 42682.69 88888.00 2024-02-04 22:52:08.000 035 21637.01 366.44 42682.71 88888.00 2024-02-04 22:52:09.000 035 21637.02 366.38 42682.73 88888.00 2024-02-04 22:52:10.000 035 21637.01 366.37 42682.75 47953.53 2024-02-04 22:52:11.000 035 21636.99 366.42 42682.75 88888.00 2024-02-04 22:52:12.000 035 21636.99 366.45 42682.70 88888.00 2024-02-04 22:52:13.000 035 21636.99 366.46 42682.64 88888.00 2024-02-04 22:52:14.000 035 21637.00 366.45 42682.64 88888.00 2024-02-04 22:52:15.000 035 21637.01 366.42 42682.68 99999.00 2024-02-04 22:52:16.000 035 21637.01 366.39 42682.70 99999.00 2024-02-04 22:52:17.000 035 21637.01 366.38 42682.70 99999.00 2024-02-04 22:52:18.000 035 21637.01 366.36 42682.71 99999.00 2024-02-04 22:52:19.000 035 21637.00 366.35 42682.73 99999.00 2024-02-04 22:52:20.000 035 21637.00 366.35 42682.74 47953.74 2024-02-04 22:52:21.000 035 21637.01 366.33 42682.71 88888.00 2024-02-04 22:52:22.000 035 21637.03 366.35 42682.71 88888.00 2024-02-04 22:52:23.000 035 21637.01 366.40 42682.73 88888.00 2024-02-04 22:52:24.000 035 21636.99 366.42 42682.77 88888.00 2024-02-04 22:52:25.000 035 21637.02 366.40 42682.81 99999.00 2024-02-04 22:52:26.000 035 21637.08 366.39 42682.79 99999.00 2024-02-04 22:52:27.000 035 21637.07 366.38 42682.73 99999.00 2024-02-04 22:52:28.000 035 21637.02 366.38 42682.70 99999.00 2024-02-04 22:52:29.000 035 21637.00 366.35 42682.66 99999.00 2024-02-04 22:52:30.000 035 21636.99 366.33 42682.66 47953.77 2024-02-04 22:52:31.000 035 21636.98 366.31 42682.69 88888.00 2024-02-04 22:52:32.000 035 21636.98 366.29 42682.68 88888.00 2024-02-04 22:52:33.000 035 21637.01 366.32 42682.65 88888.00 2024-02-04 22:52:34.000 035 21637.05 366.38 42682.66 88888.00 2024-02-04 22:52:35.000 035 21637.05 366.40 42682.71 47954.50 2024-02-04 22:52:36.000 035 21637.01 366.40 42682.73 88888.00 2024-02-04 22:52:37.000 035 21636.98 366.41 42682.68 88888.00 2024-02-04 22:52:38.000 035 21637.00 366.37 42682.64 88888.00 2024-02-04 22:52:39.000 035 21637.02 366.31 42682.62 88888.00 2024-02-04 22:52:40.000 035 21637.00 366.29 42682.65 47953.69 2024-02-04 22:52:41.000 035 21637.00 366.30 42682.70 88888.00 2024-02-04 22:52:42.000 035 21637.05 366.34 42682.71 88888.00 2024-02-04 22:52:43.000 035 21637.09 366.39 42682.70 88888.00 2024-02-04 22:52:44.000 035 21637.08 366.39 42682.71 88888.00 2024-02-04 22:52:45.000 035 21637.03 366.34 42682.73 47953.68 2024-02-04 22:52:46.000 035 21637.00 366.27 42682.71 88888.00 2024-02-04 22:52:47.000 035 21637.02 366.27 42682.69 88888.00 2024-02-04 22:52:48.000 035 21637.05 366.31 42682.70 88888.00 2024-02-04 22:52:49.000 035 21637.08 366.32 42682.71 88888.00 2024-02-04 22:52:50.000 035 21637.11 366.32 42682.71 47953.62 2024-02-04 22:52:51.000 035 21637.10 366.32 42682.68 88888.00 2024-02-04 22:52:52.000 035 21637.06 366.32 42682.66 88888.00 2024-02-04 22:52:53.000 035 21637.04 366.31 42682.65 88888.00 2024-02-04 22:52:54.000 035 21637.04 366.30 42682.63 88888.00 2024-02-04 22:52:55.000 035 21637.03 366.35 42682.63 99999.00 2024-02-04 22:52:56.000 035 21637.01 366.40 42682.64 99999.00 2024-02-04 22:52:57.000 035 21636.99 366.38 42682.66 99999.00 2024-02-04 22:52:58.000 035 21637.02 366.32 42682.69 99999.00 2024-02-04 22:52:59.000 035 21637.08 366.27 42682.71 99999.00 2024-02-04 22:53:00.000 035 21637.10 366.25 42682.67 99999.00 2024-02-04 22:53:01.000 035 21637.12 366.27 42682.64 99999.00 2024-02-04 22:53:02.000 035 21637.15 366.29 42682.66 99999.00 2024-02-04 22:53:03.000 035 21637.17 366.29 42682.68 99999.00 2024-02-04 22:53:04.000 035 21637.16 366.29 42682.69 99999.00 2024-02-04 22:53:05.000 035 21637.12 366.29 42682.66 99999.00 2024-02-04 22:53:06.000 035 21637.06 366.30 42682.63 99999.00 2024-02-04 22:53:07.000 035 21637.03 366.32 42682.64 99999.00 2024-02-04 22:53:08.000 035 21637.06 366.32 42682.66 99999.00 2024-02-04 22:53:09.000 035 21637.10 366.30 42682.68 99999.00 2024-02-04 22:53:10.000 035 21637.09 366.30 42682.69 47953.58 2024-02-04 22:53:11.000 035 21637.10 366.33 42682.71 88888.00 2024-02-04 22:53:12.000 035 21637.13 366.34 42682.70 88888.00 2024-02-04 22:53:13.000 035 21637.12 366.27 42682.66 88888.00 2024-02-04 22:53:14.000 035 21637.10 366.18 42682.62 88888.00 2024-02-04 22:53:15.000 035 21637.13 366.16 42682.64 47953.73 2024-02-04 22:53:16.000 035 21637.13 366.19 42682.68 88888.00 2024-02-04 22:53:17.000 035 21637.07 366.20 42682.73 88888.00 2024-02-04 22:53:18.000 035 21637.04 366.12 42682.72 88888.00 2024-02-04 22:53:19.000 035 21637.06 366.08 42682.68 88888.00 2024-02-04 22:53:20.000 035 21637.12 366.13 42682.66 99999.00 2024-02-04 22:53:21.000 035 21637.15 366.15 42682.67 99999.00 2024-02-04 22:53:22.000 035 21637.13 366.12 42682.66 99999.00 2024-02-04 22:53:23.000 035 21637.08 366.12 42682.63 99999.00 2024-02-04 22:53:24.000 035 21637.02 366.12 42682.57 99999.00 2024-02-04 22:53:25.000 035 21637.00 366.12 42682.55 47953.67 2024-02-04 22:53:26.000 035 21637.00 366.12 42682.56 88888.00 2024-02-04 22:53:27.000 035 21637.02 366.16 42682.57 88888.00 2024-02-04 22:53:28.000 035 21637.04 366.21 42682.57 88888.00 2024-02-04 22:53:29.000 035 21637.05 366.20 42682.59 88888.00 2024-02-04 22:53:30.000 035 21637.01 366.14 42682.59 99999.00 2024-02-04 22:53:31.000 035 21636.95 366.10 42682.60 99999.00 2024-02-04 22:53:32.000 035 21636.94 366.10 42682.62 99999.00 2024-02-04 22:53:33.000 035 21636.97 366.09 42682.62 99999.00 2024-02-04 22:53:34.000 035 21637.02 366.09 42682.59 99999.00 2024-02-04 22:53:35.000 035 21637.08 366.11 42682.56 47953.57 2024-02-04 22:53:36.000 035 21637.10 366.12 42682.57 88888.00 2024-02-04 22:53:37.000 035 21637.08 366.12 42682.61 88888.00 2024-02-04 22:53:38.000 035 21637.02 366.11 42682.62 88888.00 2024-02-04 22:53:39.000 035 21636.98 366.12 42682.63 88888.00 2024-02-04 22:53:40.000 035 21636.95 366.12 42682.62 99999.00 2024-02-04 22:53:41.000 035 21636.96 366.08 42682.57 99999.00 2024-02-04 22:53:42.000 035 21636.98 366.07 42682.57 99999.00 2024-02-04 22:53:43.000 035 21636.99 366.10 42682.61 99999.00 2024-02-04 22:53:44.000 035 21636.99 366.12 42682.61 99999.00 2024-02-04 22:53:45.000 035 21637.01 366.12 42682.59 47954.29 2024-02-04 22:53:46.000 035 21637.02 366.11 42682.56 88888.00 2024-02-04 22:53:47.000 035 21637.01 366.09 42682.54 88888.00 2024-02-04 22:53:48.000 035 21637.00 366.07 42682.53 88888.00 2024-02-04 22:53:49.000 035 21636.98 366.06 42682.54 88888.00 2024-02-04 22:53:50.000 035 21636.96 366.06 42682.57 99999.00 2024-02-04 22:53:51.000 035 21636.94 366.04 42682.61 99999.00 2024-02-04 22:53:52.000 035 21636.92 366.02 42682.62 99999.00 2024-02-04 22:53:53.000 035 21636.93 366.00 42682.61 99999.00 2024-02-04 22:53:54.000 035 21636.95 365.98 42682.59 99999.00 2024-02-04 22:53:55.000 035 21636.98 365.99 42682.55 99999.00 2024-02-04 22:53:56.000 035 21636.97 365.98 42682.54 99999.00 2024-02-04 22:53:57.000 035 21636.93 365.97 42682.59 99999.00 2024-02-04 22:53:58.000 035 21636.94 365.96 42682.64 99999.00 2024-02-04 22:53:59.000 035 21637.01 365.95 42682.67 99999.00 2024-02-04 22:54:00.000 035 21637.04 365.90 42682.67 99999.00 2024-02-04 22:54:01.000 035 21637.03 365.86 42682.67 99999.00 2024-02-04 22:54:02.000 035 21637.03 365.90 42682.67 99999.00 2024-02-04 22:54:03.000 035 21637.03 365.95 42682.65 99999.00 2024-02-04 22:54:04.000 035 21637.02 365.98 42682.64 99999.00 2024-02-04 22:54:05.000 035 21636.99 366.00 42682.63 99999.00 2024-02-04 22:54:06.000 035 21636.99 366.01 42682.61 99999.00 2024-02-04 22:54:07.000 035 21637.02 366.04 42682.62 99999.00 2024-02-04 22:54:08.000 035 21637.01 366.07 42682.61 99999.00 2024-02-04 22:54:09.000 035 21637.00 366.04 42682.58 99999.00 2024-02-04 22:54:10.000 035 21637.02 366.01 42682.57 47953.46 2024-02-04 22:54:11.000 035 21637.02 365.99 42682.56 88888.00 2024-02-04 22:54:12.000 035 21636.99 365.92 42682.50 88888.00 2024-02-04 22:54:13.000 035 21636.98 365.85 42682.49 88888.00 2024-02-04 22:54:14.000 035 21637.01 365.84 42682.51 88888.00 2024-02-04 22:54:15.000 035 21637.02 365.87 42682.54 99999.00 2024-02-04 22:54:16.000 035 21637.01 365.89 42682.57 99999.00 2024-02-04 22:54:17.000 035 21637.02 365.90 42682.57 99999.00 2024-02-04 22:54:18.000 035 21637.04 365.92 42682.55 99999.00 2024-02-04 22:54:19.000 035 21637.03 365.93 42682.54 99999.00 2024-02-04 22:54:20.000 035 21637.00 365.91 42682.54 99999.00 2024-02-04 22:54:21.000 035 21636.99 365.90 42682.54 99999.00 2024-02-04 22:54:22.000 035 21637.00 365.89 42682.51 99999.00 2024-02-04 22:54:23.000 035 21637.01 365.88 42682.50 99999.00 2024-02-04 22:54:24.000 035 21636.99 365.88 42682.54 99999.00 2024-02-04 22:54:25.000 035 21636.95 365.89 42682.56 47953.80 2024-02-04 22:54:26.000 035 21636.95 365.87 42682.53 88888.00 2024-02-04 22:54:27.000 035 21636.99 365.86 42682.50 88888.00 2024-02-04 22:54:28.000 035 21636.98 365.88 42682.48 88888.00 2024-02-04 22:54:29.000 035 21636.97 365.87 42682.47 88888.00 2024-02-04 22:54:30.000 035 21636.99 365.85 42682.49 47953.50 2024-02-04 22:54:31.000 035 21637.00 365.85 42682.52 88888.00 2024-02-04 22:54:32.000 035 21636.99 365.85 42682.55 88888.00 2024-02-04 22:54:33.000 035 21637.00 365.84 42682.59 88888.00 2024-02-04 22:54:34.000 035 21637.04 365.86 42682.61 88888.00 2024-02-04 22:54:35.000 035 21637.07 365.88 42682.61 99999.00 2024-02-04 22:54:36.000 035 21637.05 365.85 42682.59 99999.00 2024-02-04 22:54:37.000 035 21637.01 365.81 42682.54 99999.00 2024-02-04 22:54:38.000 035 21636.98 365.78 42682.50 99999.00 2024-02-04 22:54:39.000 035 21636.98 365.78 42682.50 99999.00 2024-02-04 22:54:40.000 035 21636.97 365.80 42682.49 47954.21 2024-02-04 22:54:41.000 035 21636.92 365.80 42682.47 88888.00 2024-02-04 22:54:42.000 035 21636.91 365.79 42682.47 88888.00 2024-02-04 22:54:43.000 035 21636.93 365.80 42682.50 88888.00 2024-02-04 22:54:44.000 035 21636.93 365.81 42682.52 88888.00 2024-02-04 22:54:45.000 035 21636.92 365.78 42682.51 99999.00 2024-02-04 22:54:46.000 035 21636.94 365.75 42682.51 99999.00 2024-02-04 22:54:47.000 035 21636.97 365.76 42682.50 99999.00 2024-02-04 22:54:48.000 035 21636.95 365.77 42682.46 99999.00 2024-02-04 22:54:49.000 035 21636.92 365.78 42682.43 99999.00 2024-02-04 22:54:50.000 035 21636.96 365.77 42682.45 99999.00 2024-02-04 22:54:51.000 035 21637.03 365.76 42682.51 99999.00 2024-02-04 22:54:52.000 035 21637.05 365.74 42682.52 99999.00 2024-02-04 22:54:53.000 035 21637.05 365.72 42682.46 99999.00 2024-02-04 22:54:54.000 035 21637.04 365.69 42682.44 99999.00 2024-02-04 22:54:55.000 035 21637.04 365.67 42682.48 99999.00 2024-02-04 22:54:56.000 035 21637.03 365.68 42682.54 99999.00 2024-02-04 22:54:57.000 035 21637.00 365.67 42682.54 99999.00 2024-02-04 22:54:58.000 035 21636.97 365.62 42682.51 99999.00 2024-02-04 22:54:59.000 035 21636.96 365.63 42682.50 99999.00 2024-02-04 22:55:00.000 035 21636.96 365.68 42682.56 99999.00 2024-02-04 22:55:01.000 035 21636.94 365.71 42682.56 99999.00 2024-02-04 22:55:02.000 035 21636.93 365.69 42682.50 99999.00 2024-02-04 22:55:03.000 035 21636.93 365.66 42682.46 99999.00 2024-02-04 22:55:04.000 035 21636.92 365.64 42682.49 99999.00 2024-02-04 22:55:05.000 035 21636.89 365.65 42682.53 47953.44 2024-02-04 22:55:06.000 035 21636.85 365.67 42682.55 88888.00 2024-02-04 22:55:07.000 035 21636.85 365.63 42682.56 88888.00 2024-02-04 22:55:08.000 035 21636.85 365.57 42682.54 88888.00 2024-02-04 22:55:09.000 035 21636.83 365.57 42682.50 88888.00 2024-02-04 22:55:10.000 035 21636.82 365.63 42682.46 47954.10 2024-02-04 22:55:11.000 035 21636.82 365.65 42682.45 88888.00 2024-02-04 22:55:12.000 035 21636.86 365.63 42682.48 88888.00 2024-02-04 22:55:13.000 035 21636.91 365.66 42682.52 88888.00 2024-02-04 22:55:14.000 035 21636.93 365.69 42682.54 88888.00 2024-02-04 22:55:15.000 035 21636.93 365.68 42682.54 99999.00 2024-02-04 22:55:16.000 035 21636.94 365.68 42682.49 99999.00 2024-02-04 22:55:17.000 035 21636.95 365.69 42682.46 99999.00 2024-02-04 22:55:18.000 035 21636.99 365.70 42682.47 99999.00 2024-02-04 22:55:19.000 035 21637.02 365.69 42682.47 99999.00 2024-02-04 22:55:20.000 035 21637.01 365.65 42682.46 99999.00 2024-02-04 22:55:21.000 035 21637.00 365.61 42682.48 99999.00 2024-02-04 22:55:22.000 035 21637.02 365.62 42682.50 99999.00 2024-02-04 22:55:23.000 035 21637.03 365.65 42682.50 99999.00 2024-02-04 22:55:24.000 035 21637.03 365.67 42682.50 99999.00 2024-02-04 22:55:25.000 035 21637.02 365.64 42682.50 99999.00 2024-02-04 22:55:26.000 035 21637.02 365.57 42682.50 99999.00 2024-02-04 22:55:27.000 035 21637.00 365.52 42682.51 99999.00 2024-02-04 22:55:28.000 035 21636.98 365.52 42682.50 99999.00 2024-02-04 22:55:29.000 035 21636.98 365.55 42682.45 99999.00 2024-02-04 22:55:30.000 035 21636.99 365.55 42682.41 47953.46 2024-02-04 22:55:31.000 035 21636.98 365.53 42682.43 88888.00 2024-02-04 22:55:32.000 035 21636.99 365.51 42682.43 88888.00 2024-02-04 22:55:33.000 035 21636.97 365.50 42682.41 88888.00 2024-02-04 22:55:34.000 035 21636.88 365.51 42682.40 88888.00 2024-02-04 22:55:35.000 035 21636.81 365.50 42682.38 47953.50 2024-02-04 22:55:36.000 035 21636.86 365.47 42682.37 88888.00 2024-02-04 22:55:37.000 035 21636.92 365.48 42682.43 88888.00 2024-02-04 22:55:38.000 035 21636.96 365.52 42682.53 88888.00 2024-02-04 22:55:39.000 035 21636.99 365.54 42682.59 88888.00 2024-02-04 22:55:40.000 035 21637.03 365.54 42682.60 99999.00 2024-02-04 22:55:41.000 035 21637.05 365.55 42682.57 99999.00 2024-02-04 22:55:42.000 035 21637.04 365.56 42682.53 99999.00 2024-02-04 22:55:43.000 035 21637.01 365.54 42682.48 99999.00 2024-02-04 22:55:44.000 035 21637.01 365.51 42682.45 99999.00 2024-02-04 22:55:45.000 035 21637.04 365.51 42682.43 99999.00 2024-02-04 22:55:46.000 035 21637.05 365.49 42682.43 99999.00 2024-02-04 22:55:47.000 035 21637.02 365.47 42682.46 99999.00 2024-02-04 22:55:48.000 035 21636.99 365.46 42682.46 99999.00 2024-02-04 22:55:49.000 035 21636.97 365.47 42682.46 99999.00 2024-02-04 22:55:50.000 035 21636.96 365.50 42682.50 99999.00 2024-02-04 22:55:51.000 035 21636.96 365.52 42682.52 99999.00 2024-02-04 22:55:52.000 035 21636.98 365.48 42682.50 99999.00 2024-02-04 22:55:53.000 035 21637.04 365.43 42682.51 99999.00 2024-02-04 22:55:54.000 035 21637.10 365.42 42682.54 99999.00 2024-02-04 22:55:55.000 035 21637.09 365.43 42682.50 99999.00 2024-02-04 22:55:56.000 035 21637.08 365.45 42682.46 99999.00 2024-02-04 22:55:57.000 035 21637.12 365.46 42682.45 99999.00 2024-02-04 22:55:58.000 035 21637.17 365.46 42682.43 99999.00 2024-02-04 22:55:59.000 035 21637.18 365.47 42682.41 99999.00 2024-02-04 22:56:00.000 035 21637.15 365.46 42682.43 47954.26 2024-02-04 22:56:01.000 035 21637.12 365.44 42682.45 88888.00 2024-02-04 22:56:02.000 035 21637.13 365.41 42682.45 88888.00 2024-02-04 22:56:03.000 035 21637.13 365.40 42682.46 88888.00 2024-02-04 22:56:04.000 035 21637.10 365.40 42682.47 88888.00 2024-02-04 22:56:05.000 035 21637.10 365.41 42682.46 47953.57 2024-02-04 22:56:06.000 035 21637.13 365.42 42682.44 88888.00 2024-02-04 22:56:07.000 035 21637.16 365.44 42682.43 88888.00 2024-02-04 22:56:08.000 035 21637.15 365.47 42682.44 88888.00 2024-02-04 22:56:09.000 035 21637.13 365.49 42682.46 88888.00 2024-02-04 22:56:10.000 035 21637.14 365.49 42682.48 99999.00 2024-02-04 22:56:11.000 035 21637.15 365.46 42682.46 99999.00 2024-02-04 22:56:12.000 035 21637.14 365.40 42682.39 99999.00 2024-02-04 22:56:13.000 035 21637.15 365.36 42682.32 99999.00 2024-02-04 22:56:14.000 035 21637.17 365.37 42682.34 99999.00 2024-02-04 22:56:15.000 035 21637.18 365.45 42682.41 47953.84 2024-02-04 22:56:16.000 035 21637.18 365.50 42682.46 88888.00 2024-02-04 22:56:17.000 035 21637.18 365.48 42682.46 88888.00 2024-02-04 22:56:18.000 035 21637.20 365.44 42682.43 88888.00 2024-02-04 22:56:19.000 035 21637.21 365.43 42682.41 88888.00 2024-02-04 22:56:20.000 035 21637.16 365.41 42682.41 99999.00 2024-02-04 22:56:21.000 035 21637.12 365.41 42682.45 99999.00 2024-02-04 22:56:22.000 035 21637.12 365.40 42682.47 99999.00 2024-02-04 22:56:23.000 035 21637.15 365.38 42682.42 99999.00 2024-02-04 22:56:24.000 035 21637.15 365.38 42682.37 99999.00 2024-02-04 22:56:25.000 035 21637.14 365.37 42682.34 99999.00 2024-02-04 22:56:26.000 035 21637.14 365.38 42682.34 99999.00 2024-02-04 22:56:27.000 035 21637.15 365.41 42682.35 99999.00 2024-02-04 22:56:28.000 035 21637.15 365.44 42682.34 99999.00 2024-02-04 22:56:29.000 035 21637.16 365.45 42682.38 99999.00 2024-02-04 22:56:30.000 035 21637.18 365.42 42682.40 99999.00 2024-02-04 22:56:31.000 035 21637.17 365.39 42682.37 99999.00 2024-02-04 22:56:32.000 035 21637.13 365.38 42682.31 99999.00 2024-02-04 22:56:33.000 035 21637.12 365.40 42682.32 99999.00 2024-02-04 22:56:34.000 035 21637.14 365.41 42682.36 99999.00 2024-02-04 22:56:35.000 035 21637.16 365.41 42682.38 99999.00 2024-02-04 22:56:36.000 035 21637.17 365.38 42682.34 99999.00 2024-02-04 22:56:37.000 035 21637.15 365.36 42682.31 99999.00 2024-02-04 22:56:38.000 035 21637.12 365.37 42682.31 99999.00 2024-02-04 22:56:39.000 035 21637.14 365.38 42682.31 99999.00 2024-02-04 22:56:40.000 035 21637.18 365.39 42682.28 47953.58 2024-02-04 22:56:41.000 035 21637.20 365.41 42682.27 88888.00 2024-02-04 22:56:42.000 035 21637.19 365.38 42682.32 88888.00 2024-02-04 22:56:43.000 035 21637.20 365.34 42682.36 88888.00 2024-02-04 22:56:44.000 035 21637.21 365.35 42682.35 88888.00 2024-02-04 22:56:45.000 035 21637.18 365.35 42682.31 47954.13 2024-02-04 22:56:46.000 035 21637.13 365.34 42682.31 88888.00 2024-02-04 22:56:47.000 035 21637.11 365.30 42682.29 88888.00 2024-02-04 22:56:48.000 035 21637.13 365.24 42682.27 88888.00 2024-02-04 22:56:49.000 035 21637.11 365.23 42682.26 88888.00 2024-02-04 22:56:50.000 035 21637.04 365.25 42682.23 47954.25 2024-02-04 22:56:51.000 035 21637.02 365.30 42682.22 88888.00 2024-02-04 22:56:52.000 035 21637.08 365.31 42682.27 88888.00 2024-02-04 22:56:53.000 035 21637.13 365.31 42682.32 88888.00 2024-02-04 22:56:54.000 035 21637.15 365.33 42682.34 88888.00 2024-02-04 22:56:55.000 035 21637.16 365.35 42682.34 99999.00 2024-02-04 22:56:56.000 035 21637.15 365.38 42682.34 99999.00 2024-02-04 22:56:57.000 035 21637.10 365.42 42682.33 99999.00 2024-02-04 22:56:58.000 035 21637.06 365.45 42682.31 99999.00 2024-02-04 22:56:59.000 035 21637.08 365.47 42682.27 99999.00 2024-02-04 22:57:00.000 035 21637.12 365.47 42682.25 47953.38 2024-02-04 22:57:01.000 035 21637.14 365.44 42682.27 88888.00 2024-02-04 22:57:02.000 035 21637.15 365.40 42682.31 88888.00 2024-02-04 22:57:03.000 035 21637.15 365.38 42682.33 88888.00 2024-02-04 22:57:04.000 035 21637.17 365.39 42682.33 88888.00 2024-02-04 22:57:05.000 035 21637.18 365.38 42682.32 47953.47 2024-02-04 22:57:06.000 035 21637.16 365.37 42682.31 88888.00 2024-02-04 22:57:07.000 035 21637.13 365.38 42682.32 88888.00 2024-02-04 22:57:08.000 035 21637.09 365.36 42682.35 88888.00 2024-02-04 22:57:09.000 035 21637.06 365.32 42682.37 88888.00 2024-02-04 22:57:10.000 035 21637.05 365.32 42682.37 47953.09 2024-02-04 22:57:11.000 035 21637.04 365.36 42682.37 88888.00 2024-02-04 22:57:12.000 035 21637.03 365.37 42682.36 88888.00 2024-02-04 22:57:13.000 035 21637.05 365.32 42682.33 88888.00 2024-02-04 22:57:14.000 035 21637.05 365.30 42682.31 88888.00 2024-02-04 22:57:15.000 035 21637.04 365.34 42682.31 47953.50 2024-02-04 22:57:16.000 035 21637.06 365.38 42682.33 88888.00 2024-02-04 22:57:17.000 035 21637.10 365.39 42682.36 88888.00 2024-02-04 22:57:18.000 035 21637.13 365.38 42682.40 88888.00 2024-02-04 22:57:19.000 035 21637.13 365.38 42682.43 88888.00 2024-02-04 22:57:20.000 035 21637.10 365.37 42682.38 47953.69 2024-02-04 22:57:21.000 035 21637.05 365.32 42682.31 88888.00 2024-02-04 22:57:22.000 035 21637.03 365.24 42682.31 88888.00 2024-02-04 22:57:23.000 035 21637.06 365.21 42682.34 88888.00 2024-02-04 22:57:24.000 035 21637.10 365.23 42682.36 88888.00 2024-02-04 22:57:25.000 035 21637.15 365.27 42682.35 99999.00 2024-02-04 22:57:26.000 035 21637.15 365.26 42682.34 99999.00 2024-02-04 22:57:27.000 035 21637.10 365.22 42682.32 99999.00 2024-02-04 22:57:28.000 035 21637.06 365.22 42682.28 99999.00 2024-02-04 22:57:29.000 035 21637.05 365.25 42682.23 99999.00 2024-02-04 22:57:30.000 035 21637.08 365.28 42682.24 99999.00 2024-02-04 22:57:31.000 035 21637.11 365.29 42682.30 99999.00 2024-02-04 22:57:32.000 035 21637.15 365.28 42682.33 99999.00 2024-02-04 22:57:33.000 035 21637.15 365.27 42682.31 99999.00 2024-02-04 22:57:34.000 035 21637.10 365.27 42682.28 99999.00 2024-02-04 22:57:35.000 035 21637.06 365.30 42682.25 99999.00 2024-02-04 22:57:36.000 035 21637.07 365.34 42682.25 99999.00 2024-02-04 22:57:37.000 035 21637.15 365.36 42682.29 99999.00 2024-02-04 22:57:38.000 035 21637.20 365.35 42682.34 99999.00 2024-02-04 22:57:39.000 035 21637.18 365.29 42682.39 99999.00 2024-02-04 22:57:40.000 035 21637.15 365.28 42682.42 99999.00 2024-02-04 22:57:41.000 035 21637.15 365.31 42682.42 99999.00 2024-02-04 22:57:42.000 035 21637.16 365.30 42682.38 99999.00 2024-02-04 22:57:43.000 035 21637.16 365.23 42682.34 99999.00 2024-02-04 22:57:44.000 035 21637.15 365.20 42682.32 99999.00 2024-02-04 22:57:45.000 035 21637.17 365.23 42682.32 47953.66 2024-02-04 22:57:46.000 035 21637.20 365.25 42682.33 88888.00 2024-02-04 22:57:47.000 035 21637.20 365.23 42682.34 88888.00 2024-02-04 22:57:48.000 035 21637.17 365.22 42682.34 88888.00 2024-02-04 22:57:49.000 035 21637.19 365.23 42682.31 88888.00 2024-02-04 22:57:50.000 035 21637.25 365.22 42682.29 99999.00 2024-02-04 22:57:51.000 035 21637.25 365.17 42682.27 99999.00 2024-02-04 22:57:52.000 035 21637.21 365.13 42682.26 99999.00 2024-02-04 22:57:53.000 035 21637.19 365.10 42682.30 99999.00 2024-02-04 22:57:54.000 035 21637.22 365.08 42682.32 99999.00 2024-02-04 22:57:55.000 035 21637.24 365.08 42682.30 99999.00 2024-02-04 22:57:56.000 035 21637.25 365.12 42682.27 99999.00 2024-02-04 22:57:57.000 035 21637.27 365.12 42682.29 99999.00 2024-02-04 22:57:58.000 035 21637.27 365.08 42682.30 99999.00 2024-02-04 22:57:59.000 035 21637.24 365.06 42682.30 99999.00 2024-02-04 22:58:00.000 035 21637.26 365.04 42682.29 47954.06 2024-02-04 22:58:01.000 035 21637.32 365.02 42682.29 88888.00 2024-02-04 22:58:02.000 035 21637.35 365.04 42682.29 88888.00 2024-02-04 22:58:03.000 035 21637.29 365.04 42682.31 88888.00 2024-02-04 22:58:04.000 035 21637.23 365.03 42682.30 88888.00 2024-02-04 22:58:05.000 035 21637.22 365.06 42682.29 99999.00 2024-02-04 22:58:06.000 035 21637.24 365.09 42682.29 99999.00 2024-02-04 22:58:07.000 035 21637.22 365.08 42682.30 99999.00 2024-02-04 22:58:08.000 035 21637.19 365.02 42682.31 99999.00 2024-02-04 22:58:09.000 035 21637.17 364.99 42682.31 99999.00 2024-02-04 22:58:10.000 035 21637.19 365.00 42682.28 99999.00 2024-02-04 22:58:11.000 035 21637.23 365.03 42682.26 99999.00 2024-02-04 22:58:12.000 035 21637.26 365.03 42682.27 99999.00 2024-02-04 22:58:13.000 035 21637.27 365.02 42682.28 99999.00 2024-02-04 22:58:14.000 035 21637.28 365.00 42682.27 99999.00 2024-02-04 22:58:15.000 035 21637.28 364.97 42682.27 99999.00 2024-02-04 22:58:16.000 035 21637.22 364.93 42682.28 99999.00 2024-02-04 22:58:17.000 035 21637.18 364.94 42682.29 99999.00 2024-02-04 22:58:18.000 035 21637.23 364.95 42682.31 99999.00 2024-02-04 22:58:19.000 035 21637.30 364.97 42682.32 99999.00 2024-02-04 22:58:20.000 035 21637.32 365.00 42682.33 47953.40 2024-02-04 22:58:21.000 035 21637.33 365.02 42682.34 88888.00 2024-02-04 22:58:22.000 035 21637.34 365.00 42682.34 88888.00 2024-02-04 22:58:23.000 035 21637.30 364.94 42682.31 88888.00 2024-02-04 22:58:24.000 035 21637.26 364.92 42682.30 88888.00 2024-02-04 22:58:25.000 035 21637.24 364.95 42682.32 47953.44 2024-02-04 22:58:26.000 035 21637.21 364.94 42682.33 88888.00 2024-02-04 22:58:27.000 035 21637.18 364.92 42682.32 88888.00 2024-02-04 22:58:28.000 035 21637.19 364.93 42682.33 88888.00 2024-02-04 22:58:29.000 035 21637.22 364.92 42682.33 88888.00 2024-02-04 22:58:30.000 035 21637.25 364.89 42682.28 47953.84 2024-02-04 22:58:31.000 035 21637.26 364.88 42682.22 88888.00 2024-02-04 22:58:32.000 035 21637.24 364.90 42682.22 88888.00 2024-02-04 22:58:33.000 035 21637.24 364.91 42682.24 88888.00 2024-02-04 22:58:34.000 035 21637.27 364.91 42682.26 88888.00 2024-02-04 22:58:35.000 035 21637.29 364.91 42682.28 99999.00 2024-02-04 22:58:36.000 035 21637.26 364.92 42682.29 99999.00 2024-02-04 22:58:37.000 035 21637.21 364.92 42682.27 99999.00 2024-02-04 22:58:38.000 035 21637.20 364.91 42682.25 99999.00 2024-02-04 22:58:39.000 035 21637.23 364.91 42682.29 99999.00 2024-02-04 22:58:40.000 035 21637.26 364.91 42682.33 47953.54 2024-02-04 22:58:41.000 035 21637.26 364.88 42682.31 88888.00 2024-02-04 22:58:42.000 035 21637.26 364.86 42682.27 88888.00 2024-02-04 22:58:43.000 035 21637.24 364.86 42682.25 88888.00 2024-02-04 22:58:44.000 035 21637.21 364.86 42682.25 88888.00 2024-02-04 22:58:45.000 035 21637.19 364.85 42682.24 47953.36 2024-02-04 22:58:46.000 035 21637.19 364.84 42682.23 88888.00 2024-02-04 22:58:47.000 035 21637.17 364.84 42682.23 88888.00 2024-02-04 22:58:48.000 035 21637.15 364.85 42682.25 88888.00 2024-02-04 22:58:49.000 035 21637.14 364.85 42682.27 88888.00 2024-02-04 22:58:50.000 035 21637.15 364.84 42682.26 99999.00 2024-02-04 22:58:51.000 035 21637.16 364.85 42682.25 99999.00 2024-02-04 22:58:52.000 035 21637.15 364.86 42682.24 99999.00 2024-02-04 22:58:53.000 035 21637.14 364.87 42682.24 99999.00 2024-02-04 22:58:54.000 035 21637.18 364.88 42682.27 99999.00 2024-02-04 22:58:55.000 035 21637.24 364.92 42682.31 47953.32 2024-02-04 22:58:56.000 035 21637.26 364.94 42682.32 88888.00 2024-02-04 22:58:57.000 035 21637.25 364.92 42682.27 88888.00 2024-02-04 22:58:58.000 035 21637.22 364.88 42682.18 88888.00 2024-02-04 22:58:59.000 035 21637.19 364.83 42682.18 88888.00 2024-02-04 22:59:00.000 035 21637.19 364.80 42682.26 47953.49 2024-02-04 22:59:01.000 035 21637.20 364.79 42682.29 88888.00 2024-02-04 22:59:02.000 035 21637.18 364.80 42682.24 88888.00 2024-02-04 22:59:03.000 035 21637.17 364.78 42682.19 88888.00 2024-02-04 22:59:04.000 035 21637.17 364.78 42682.19 88888.00 2024-02-04 22:59:05.000 035 21637.18 364.80 42682.19 99999.00 2024-02-04 22:59:06.000 035 21637.20 364.87 42682.18 99999.00 2024-02-04 22:59:07.000 035 21637.19 364.92 42682.18 99999.00 2024-02-04 22:59:08.000 035 21637.19 364.95 42682.19 99999.00 2024-02-04 22:59:09.000 035 21637.25 364.95 42682.19 99999.00 2024-02-04 22:59:10.000 035 21637.29 364.91 42682.21 99999.00 2024-02-04 22:59:11.000 035 21637.27 364.84 42682.22 99999.00 2024-02-04 22:59:12.000 035 21637.23 364.82 42682.21 99999.00 2024-02-04 22:59:13.000 035 21637.19 364.81 42682.19 99999.00 2024-02-04 22:59:14.000 035 21637.13 364.77 42682.18 99999.00 2024-02-04 22:59:15.000 035 21637.10 364.75 42682.18 99999.00 2024-02-04 22:59:16.000 035 21637.13 364.76 42682.20 99999.00 2024-02-04 22:59:17.000 035 21637.20 364.78 42682.23 99999.00 2024-02-04 22:59:18.000 035 21637.25 364.76 42682.20 99999.00 2024-02-04 22:59:19.000 035 21637.28 364.75 42682.16 99999.00 2024-02-04 22:59:20.000 035 21637.30 364.76 42682.16 99999.00 2024-02-04 22:59:21.000 035 21637.28 364.79 42682.18 99999.00 2024-02-04 22:59:22.000 035 21637.25 364.80 42682.18 99999.00 2024-02-04 22:59:23.000 035 21637.22 364.80 42682.19 99999.00 2024-02-04 22:59:24.000 035 21637.22 364.80 42682.22 99999.00 2024-02-04 22:59:25.000 035 21637.25 364.79 42682.25 99999.00 2024-02-04 22:59:26.000 035 21637.29 364.77 42682.24 99999.00 2024-02-04 22:59:27.000 035 21637.29 364.74 42682.22 99999.00 2024-02-04 22:59:28.000 035 21637.28 364.73 42682.20 99999.00 2024-02-04 22:59:29.000 035 21637.31 364.73 42682.18 99999.00 2024-02-04 22:59:30.000 035 21637.31 364.69 42682.18 99999.00 2024-02-04 22:59:31.000 035 21637.28 364.66 42682.21 99999.00 2024-02-04 22:59:32.000 035 21637.24 364.67 42682.27 99999.00 2024-02-04 22:59:33.000 035 21637.20 364.68 42682.27 99999.00 2024-02-04 22:59:34.000 035 21637.21 364.69 42682.25 99999.00 2024-02-04 22:59:35.000 035 21637.23 364.71 42682.23 99999.00 2024-02-04 22:59:36.000 035 21637.22 364.73 42682.21 99999.00 2024-02-04 22:59:37.000 035 21637.21 364.71 42682.20 99999.00 2024-02-04 22:59:38.000 035 21637.22 364.71 42682.20 99999.00 2024-02-04 22:59:39.000 035 21637.22 364.72 42682.22 99999.00 2024-02-04 22:59:40.000 035 21637.24 364.73 42682.21 99999.00 2024-02-04 22:59:41.000 035 21637.27 364.73 42682.17 99999.00 2024-02-04 22:59:42.000 035 21637.26 364.73 42682.14 99999.00 2024-02-04 22:59:43.000 035 21637.18 364.71 42682.14 99999.00 2024-02-04 22:59:44.000 035 21637.14 364.69 42682.14 99999.00 2024-02-04 22:59:45.000 035 21637.19 364.69 42682.14 99999.00 2024-02-04 22:59:46.000 035 21637.25 364.67 42682.13 99999.00 2024-02-04 22:59:47.000 035 21637.22 364.60 42682.13 99999.00 2024-02-04 22:59:48.000 035 21637.16 364.56 42682.18 99999.00 2024-02-04 22:59:49.000 035 21637.15 364.59 42682.23 99999.00 2024-02-04 22:59:50.000 035 21637.20 364.64 42682.26 99999.00 2024-02-04 22:59:51.000 035 21637.25 364.66 42682.26 99999.00 2024-02-04 22:59:52.000 035 21637.22 364.67 42682.23 99999.00 2024-02-04 22:59:53.000 035 21637.19 364.68 42682.18 99999.00 2024-02-04 22:59:54.000 035 21637.18 364.67 42682.18 99999.00 2024-02-04 22:59:55.000 035 21637.16 364.66 42682.22 99999.00 2024-02-04 22:59:56.000 035 21637.14 364.65 42682.25 99999.00 2024-02-04 22:59:57.000 035 21637.14 364.64 42682.21 99999.00 2024-02-04 22:59:58.000 035 21637.16 364.66 42682.18 99999.00 2024-02-04 22:59:59.000 035 21637.17 364.67 42682.18 99999.00 2024-02-04 23:00:00.000 035 21637.15 364.68 42682.21 47953.41 2024-02-04 23:00:01.000 035 21637.11 364.66 42682.22 88888.00 2024-02-04 23:00:02.000 035 21637.12 364.60 42682.24 88888.00 2024-02-04 23:00:03.000 035 21637.17 364.56 42682.26 88888.00 2024-02-04 23:00:04.000 035 21637.19 364.59 42682.24 88888.00 2024-02-04 23:00:05.000 035 21637.15 364.61 42682.21 47953.34 2024-02-04 23:00:06.000 035 21637.10 364.59 42682.18 88888.00 2024-02-04 23:00:07.000 035 21637.09 364.60 42682.20 88888.00 2024-02-04 23:00:08.000 035 21637.09 364.62 42682.23 88888.00 2024-02-04 23:00:09.000 035 21637.09 364.65 42682.23 88888.00 2024-02-04 23:00:10.000 035 21637.08 364.64 42682.21 47953.57 2024-02-04 23:00:11.000 035 21637.06 364.62 42682.19 88888.00 2024-02-04 23:00:12.000 035 21637.04 364.62 42682.18 88888.00 2024-02-04 23:00:13.000 035 21637.06 364.64 42682.17 88888.00 2024-02-04 23:00:14.000 035 21637.12 364.64 42682.18 88888.00 2024-02-04 23:00:15.000 035 21637.19 364.67 42682.21 99999.00 2024-02-04 23:00:16.000 035 21637.23 364.72 42682.23 99999.00 2024-02-04 23:00:17.000 035 21637.22 364.76 42682.24 99999.00 2024-02-04 23:00:18.000 035 21637.18 364.75 42682.24 99999.00 2024-02-04 23:00:19.000 035 21637.12 364.69 42682.23 99999.00 2024-02-04 23:00:20.000 035 21637.11 364.62 42682.24 99999.00 2024-02-04 23:00:21.000 035 21637.15 364.62 42682.23 99999.00 2024-02-04 23:00:22.000 035 21637.16 364.68 42682.20 99999.00 2024-02-04 23:00:23.000 035 21637.17 364.71 42682.19 99999.00 2024-02-04 23:00:24.000 035 21637.19 364.68 42682.19 99999.00 2024-02-04 23:00:25.000 035 21637.23 364.67 42682.22 47953.36 2024-02-04 23:00:26.000 035 21637.26 364.69 42682.27 88888.00 2024-02-04 23:00:27.000 035 21637.27 364.69 42682.27 88888.00 2024-02-04 23:00:28.000 035 21637.25 364.67 42682.24 88888.00 2024-02-04 23:00:29.000 035 21637.25 364.67 42682.22 88888.00 2024-02-04 23:00:30.000 035 21637.26 364.68 42682.25 47953.53 2024-02-04 23:00:31.000 035 21637.26 364.69 42682.28 88888.00 2024-02-04 23:00:32.000 035 21637.27 364.70 42682.27 88888.00 2024-02-04 23:00:33.000 035 21637.29 364.70 42682.23 88888.00 2024-02-04 23:00:34.000 035 21637.28 364.68 42682.22 88888.00 2024-02-04 23:00:35.000 035 21637.25 364.67 42682.24 99999.00 2024-02-04 23:00:36.000 035 21637.23 364.65 42682.26 99999.00 2024-02-04 23:00:37.000 035 21637.22 364.63 42682.29 99999.00 2024-02-04 23:00:38.000 035 21637.17 364.61 42682.31 99999.00 2024-02-04 23:00:39.000 035 21637.15 364.62 42682.29 99999.00 2024-02-04 23:00:40.000 035 21637.17 364.67 42682.28 99999.00 2024-02-04 23:00:41.000 035 21637.17 364.72 42682.29 99999.00 2024-02-04 23:00:42.000 035 21637.15 364.69 42682.31 99999.00 2024-02-04 23:00:43.000 035 21637.16 364.62 42682.32 99999.00 2024-02-04 23:00:44.000 035 21637.20 364.59 42682.32 99999.00 2024-02-04 23:00:45.000 035 21637.21 364.59 42682.29 99999.00 2024-02-04 23:00:46.000 035 21637.19 364.61 42682.24 99999.00 2024-02-04 23:00:47.000 035 21637.21 364.63 42682.22 99999.00 2024-02-04 23:00:48.000 035 21637.22 364.67 42682.23 99999.00 2024-02-04 23:00:49.000 035 21637.20 364.70 42682.25 99999.00 2024-02-04 23:00:50.000 035 21637.15 364.68 42682.25 47953.60 2024-02-04 23:00:51.000 035 21637.12 364.64 42682.24 88888.00 2024-02-04 23:00:52.000 035 21637.19 364.64 42682.27 88888.00 2024-02-04 23:00:53.000 035 21637.26 364.64 42682.28 88888.00 2024-02-04 23:00:54.000 035 21637.28 364.64 42682.27 88888.00 2024-02-04 23:00:55.000 035 21637.26 364.63 42682.28 99999.00 2024-02-04 23:00:56.000 035 21637.23 364.62 42682.30 99999.00 2024-02-04 23:00:57.000 035 21637.22 364.60 42682.30 99999.00 2024-02-04 23:00:58.000 035 21637.25 364.60 42682.28 99999.00 2024-02-04 23:00:59.000 035 21637.29 364.63 42682.29 99999.00 2024-02-04 23:01:00.000 035 21637.30 364.64 42682.31 99999.00 2024-02-04 23:01:01.000 035 21637.27 364.62 42682.31 99999.00 2024-02-04 23:01:02.000 035 21637.21 364.60 42682.27 99999.00 2024-02-04 23:01:03.000 035 21637.19 364.63 42682.27 99999.00 2024-02-04 23:01:04.000 035 21637.23 364.64 42682.26 99999.00 2024-02-04 23:01:05.000 035 21637.28 364.62 42682.21 47953.34 2024-02-04 23:01:06.000 035 21637.28 364.64 42682.16 88888.00 2024-02-04 23:01:07.000 035 21637.23 364.66 42682.13 88888.00 2024-02-04 23:01:08.000 035 21637.20 364.65 42682.14 88888.00 2024-02-04 23:01:09.000 035 21637.24 364.63 42682.18 88888.00 2024-02-04 23:01:10.000 035 21637.26 364.65 42682.21 47953.39 2024-02-04 23:01:11.000 035 21637.24 364.67 42682.18 88888.00 2024-02-04 23:01:12.000 035 21637.19 364.66 42682.14 88888.00 2024-02-04 23:01:13.000 035 21637.18 364.64 42682.14 88888.00 2024-02-04 23:01:14.000 035 21637.18 364.65 42682.17 88888.00 2024-02-04 23:01:15.000 035 21637.17 364.65 42682.18 99999.00 2024-02-04 23:01:16.000 035 21637.16 364.66 42682.21 99999.00 2024-02-04 23:01:17.000 035 21637.16 364.67 42682.26 99999.00 2024-02-04 23:01:18.000 035 21637.17 364.66 42682.28 99999.00 2024-02-04 23:01:19.000 035 21637.20 364.63 42682.30 99999.00 2024-02-04 23:01:20.000 035 21637.22 364.61 42682.32 99999.00 2024-02-04 23:01:21.000 035 21637.22 364.61 42682.30 99999.00 2024-02-04 23:01:22.000 035 21637.21 364.63 42682.25 99999.00 2024-02-04 23:01:23.000 035 21637.21 364.63 42682.20 99999.00 2024-02-04 23:01:24.000 035 21637.18 364.58 42682.17 99999.00 2024-02-04 23:01:25.000 035 21637.17 364.53 42682.15 47953.44 2024-02-04 23:01:26.000 035 21637.18 364.54 42682.14 88888.00 2024-02-04 23:01:27.000 035 21637.21 364.62 42682.16 88888.00 2024-02-04 23:01:28.000 035 21637.21 364.69 42682.19 88888.00 2024-02-04 23:01:29.000 035 21637.17 364.69 42682.19 88888.00 2024-02-04 23:01:30.000 035 21637.11 364.64 42682.20 47953.71 2024-02-04 23:01:31.000 035 21637.07 364.59 42682.23 88888.00 2024-02-04 23:01:32.000 035 21637.06 364.60 42682.27 88888.00 2024-02-04 23:01:33.000 035 21637.06 364.65 42682.27 88888.00 2024-02-04 23:01:34.000 035 21637.07 364.68 42682.26 88888.00 2024-02-04 23:01:35.000 035 21637.10 364.66 42682.25 99999.00 2024-02-04 23:01:36.000 035 21637.14 364.62 42682.24 99999.00 2024-02-04 23:01:37.000 035 21637.15 364.62 42682.24 99999.00 2024-02-04 23:01:38.000 035 21637.14 364.63 42682.22 99999.00 2024-02-04 23:01:39.000 035 21637.12 364.60 42682.21 99999.00 2024-02-04 23:01:40.000 035 21637.15 364.58 42682.24 99999.00 2024-02-04 23:01:41.000 035 21637.22 364.60 42682.29 99999.00 2024-02-04 23:01:42.000 035 21637.26 364.60 42682.30 99999.00 2024-02-04 23:01:43.000 035 21637.22 364.56 42682.25 99999.00 2024-02-04 23:01:44.000 035 21637.13 364.53 42682.23 99999.00 2024-02-04 23:01:45.000 035 21637.10 364.53 42682.27 47953.69 2024-02-04 23:01:46.000 035 21637.12 364.55 42682.26 88888.00 2024-02-04 23:01:47.000 035 21637.15 364.57 42682.22 88888.00 2024-02-04 23:01:48.000 035 21637.19 364.59 42682.21 88888.00 2024-02-04 23:01:49.000 035 21637.25 364.59 42682.24 88888.00 2024-02-04 23:01:50.000 035 21637.30 364.59 42682.27 47953.45 2024-02-04 23:01:51.000 035 21637.30 364.61 42682.26 88888.00 2024-02-04 23:01:52.000 035 21637.28 364.58 42682.23 88888.00 2024-02-04 23:01:53.000 035 21637.28 364.54 42682.24 88888.00 2024-02-04 23:01:54.000 035 21637.28 364.52 42682.29 88888.00 2024-02-04 23:01:55.000 035 21637.30 364.57 42682.34 47953.20 2024-02-04 23:01:56.000 035 21637.32 364.61 42682.35 88888.00 2024-02-04 23:01:57.000 035 21637.34 364.61 42682.34 88888.00 2024-02-04 23:01:58.000 035 21637.35 364.60 42682.33 88888.00 2024-02-04 23:01:59.000 035 21637.35 364.58 42682.29 88888.00 2024-02-04 23:02:00.000 035 21637.35 364.52 42682.23 99999.00 2024-02-04 23:02:01.000 035 21637.35 364.47 42682.20 99999.00 2024-02-04 23:02:02.000 035 21637.39 364.45 42682.20 99999.00 2024-02-04 23:02:03.000 035 21637.38 364.46 42682.19 99999.00 2024-02-04 23:02:04.000 035 21637.33 364.50 42682.19 99999.00 2024-02-04 23:02:05.000 035 21637.28 364.52 42682.22 47953.47 2024-02-04 23:02:06.000 035 21637.28 364.54 42682.29 88888.00 2024-02-04 23:02:07.000 035 21637.32 364.57 42682.31 88888.00 2024-02-04 23:02:08.000 035 21637.36 364.61 42682.31 88888.00 2024-02-04 23:02:09.000 035 21637.36 364.60 42682.31 88888.00 2024-02-04 23:02:10.000 035 21637.34 364.56 42682.27 99999.00 2024-02-04 23:02:11.000 035 21637.33 364.54 42682.22 99999.00 2024-02-04 23:02:12.000 035 21637.34 364.59 42682.23 99999.00 2024-02-04 23:02:13.000 035 21637.34 364.64 42682.25 99999.00 2024-02-04 23:02:14.000 035 21637.35 364.62 42682.22 99999.00 2024-02-04 23:02:15.000 035 21637.40 364.59 42682.20 47953.34 2024-02-04 23:02:16.000 035 21637.41 364.61 42682.23 88888.00 2024-02-04 23:02:17.000 035 21637.38 364.63 42682.29 88888.00 2024-02-04 23:02:18.000 035 21637.34 364.62 42682.32 88888.00 2024-02-04 23:02:19.000 035 21637.34 364.62 42682.32 88888.00 2024-02-04 23:02:20.000 035 21637.37 364.64 42682.30 99999.00 2024-02-04 23:02:21.000 035 21637.34 364.64 42682.26 99999.00 2024-02-04 23:02:22.000 035 21637.31 364.61 42682.22 99999.00 2024-02-04 23:02:23.000 035 21637.33 364.58 42682.21 99999.00 2024-02-04 23:02:24.000 035 21637.36 364.57 42682.21 99999.00 2024-02-04 23:02:25.000 035 21637.36 364.57 42682.22 99999.00 2024-02-04 23:02:26.000 035 21637.35 364.54 42682.23 99999.00 2024-02-04 23:02:27.000 035 21637.35 364.48 42682.23 99999.00 2024-02-04 23:02:28.000 035 21637.35 364.42 42682.22 99999.00 2024-02-04 23:02:29.000 035 21637.35 364.45 42682.23 99999.00 2024-02-04 23:02:30.000 035 21637.34 364.53 42682.26 99999.00 2024-02-04 23:02:31.000 035 21637.33 364.54 42682.29 99999.00 2024-02-04 23:02:32.000 035 21637.35 364.50 42682.31 99999.00 2024-02-04 23:02:33.000 035 21637.38 364.49 42682.28 99999.00 2024-02-04 23:02:34.000 035 21637.35 364.50 42682.23 99999.00 2024-02-04 23:02:35.000 035 21637.33 364.52 42682.20 99999.00 2024-02-04 23:02:36.000 035 21637.35 364.55 42682.20 99999.00 2024-02-04 23:02:37.000 035 21637.37 364.60 42682.21 99999.00 2024-02-04 23:02:38.000 035 21637.39 364.64 42682.21 99999.00 2024-02-04 23:02:39.000 035 21637.41 364.67 42682.21 99999.00 2024-02-04 23:02:40.000 035 21637.42 364.69 42682.21 47953.43 2024-02-04 23:02:41.000 035 21637.44 364.69 42682.23 88888.00 2024-02-04 23:02:42.000 035 21637.43 364.66 42682.25 88888.00 2024-02-04 23:02:43.000 035 21637.40 364.61 42682.26 88888.00 2024-02-04 23:02:44.000 035 21637.40 364.57 42682.24 88888.00 2024-02-04 23:02:45.000 035 21637.39 364.55 42682.23 47953.46 2024-02-04 23:02:46.000 035 21637.38 364.54 42682.23 88888.00 2024-02-04 23:02:47.000 035 21637.38 364.54 42682.21 88888.00 2024-02-04 23:02:48.000 035 21637.40 364.59 42682.18 88888.00 2024-02-04 23:02:49.000 035 21637.41 364.66 42682.16 88888.00 2024-02-04 23:02:50.000 035 21637.41 364.68 42682.18 99999.00 2024-02-04 23:02:51.000 035 21637.43 364.65 42682.19 99999.00 2024-02-04 23:02:52.000 035 21637.46 364.61 42682.19 99999.00 2024-02-04 23:02:53.000 035 21637.46 364.58 42682.19 99999.00 2024-02-04 23:02:54.000 035 21637.44 364.58 42682.20 99999.00 2024-02-04 23:02:55.000 035 21637.40 364.59 42682.22 47953.23 2024-02-04 23:02:56.000 035 21637.42 364.59 42682.21 88888.00 2024-02-04 23:02:57.000 035 21637.46 364.58 42682.16 88888.00 2024-02-04 23:02:58.000 035 21637.47 364.55 42682.12 88888.00 2024-02-04 23:02:59.000 035 21637.46 364.49 42682.14 88888.00 2024-02-04 23:03:00.000 035 21637.46 364.48 42682.16 47953.55 2024-02-04 23:03:01.000 035 21637.45 364.55 42682.16 88888.00 2024-02-04 23:03:02.000 035 21637.43 364.61 42682.15 88888.00 2024-02-04 23:03:03.000 035 21637.42 364.60 42682.14 88888.00 2024-02-04 23:03:04.000 035 21637.44 364.59 42682.12 88888.00 2024-02-04 23:03:05.000 035 21637.49 364.59 42682.14 99999.00 2024-02-04 23:03:06.000 035 21637.53 364.53 42682.16 99999.00 2024-02-04 23:03:07.000 035 21637.52 364.48 42682.17 99999.00 2024-02-04 23:03:08.000 035 21637.51 364.48 42682.16 99999.00 2024-02-04 23:03:09.000 035 21637.47 364.49 42682.17 99999.00 2024-02-04 23:03:10.000 035 21637.40 364.47 42682.14 99999.00 2024-02-04 23:03:11.000 035 21637.37 364.46 42682.10 99999.00 2024-02-04 23:03:12.000 035 21637.39 364.48 42682.11 99999.00 2024-02-04 23:03:13.000 035 21637.41 364.50 42682.15 99999.00 2024-02-04 23:03:14.000 035 21637.42 364.50 42682.12 99999.00 2024-02-04 23:03:15.000 035 21637.44 364.47 42682.11 99999.00 2024-02-04 23:03:16.000 035 21637.40 364.44 42682.14 99999.00 2024-02-04 23:03:17.000 035 21637.35 364.44 42682.18 99999.00 2024-02-04 23:03:18.000 035 21637.35 364.50 42682.18 99999.00 2024-02-04 23:03:19.000 035 21637.39 364.54 42682.16 99999.00 2024-02-04 23:03:20.000 035 21637.40 364.57 42682.16 99999.00 2024-02-04 23:03:21.000 035 21637.42 364.58 42682.17 99999.00 2024-02-04 23:03:22.000 035 21637.49 364.58 42682.18 99999.00 2024-02-04 23:03:23.000 035 21637.53 364.56 42682.18 99999.00 2024-02-04 23:03:24.000 035 21637.53 364.54 42682.19 99999.00 2024-02-04 23:03:25.000 035 21637.54 364.51 42682.21 47953.33 2024-02-04 23:03:26.000 035 21637.55 364.51 42682.23 88888.00 2024-02-04 23:03:27.000 035 21637.56 364.53 42682.24 88888.00 2024-02-04 23:03:28.000 035 21637.57 364.52 42682.21 88888.00 2024-02-04 23:03:29.000 035 21637.59 364.48 42682.17 88888.00 2024-02-04 23:03:30.000 035 21637.60 364.47 42682.14 99999.00 2024-02-04 23:03:31.000 035 21637.59 364.48 42682.15 99999.00 2024-02-04 23:03:32.000 035 21637.59 364.46 42682.14 99999.00 2024-02-04 23:03:33.000 035 21637.61 364.44 42682.14 99999.00 2024-02-04 23:03:34.000 035 21637.63 364.44 42682.17 99999.00 2024-02-04 23:03:35.000 035 21637.60 364.45 42682.19 47953.55 2024-02-04 23:03:36.000 035 21637.55 364.46 42682.18 88888.00 2024-02-04 23:03:37.000 035 21637.51 364.46 42682.13 88888.00 2024-02-04 23:03:38.000 035 21637.52 364.47 42682.11 88888.00 2024-02-04 23:03:39.000 035 21637.52 364.47 42682.12 88888.00 2024-02-04 23:03:40.000 035 21637.51 364.45 42682.12 99999.00 2024-02-04 23:03:41.000 035 21637.51 364.46 42682.12 99999.00 2024-02-04 23:03:42.000 035 21637.51 364.48 42682.16 99999.00 2024-02-04 23:03:43.000 035 21637.53 364.50 42682.17 99999.00 2024-02-04 23:03:44.000 035 21637.59 364.50 42682.17 99999.00 2024-02-04 23:03:45.000 035 21637.64 364.49 42682.17 99999.00 2024-02-04 23:03:46.000 035 21637.65 364.52 42682.16 99999.00 2024-02-04 23:03:47.000 035 21637.62 364.57 42682.13 99999.00 2024-02-04 23:03:48.000 035 21637.60 364.57 42682.14 99999.00 2024-02-04 23:03:49.000 035 21637.58 364.52 42682.14 99999.00 2024-02-04 23:03:50.000 035 21637.53 364.50 42682.09 47953.51 2024-02-04 23:03:51.000 035 21637.48 364.54 42682.06 88888.00 2024-02-04 23:03:52.000 035 21637.50 364.56 42682.10 88888.00 2024-02-04 23:03:53.000 035 21637.54 364.56 42682.15 88888.00 2024-02-04 23:03:54.000 035 21637.57 364.55 42682.17 88888.00 2024-02-04 23:03:55.000 035 21637.57 364.50 42682.14 99999.00 2024-02-04 23:03:56.000 035 21637.52 364.44 42682.10 99999.00 2024-02-04 23:03:57.000 035 21637.52 364.43 42682.06 99999.00 2024-02-04 23:03:58.000 035 21637.60 364.46 42682.10 99999.00 2024-02-04 23:03:59.000 035 21637.64 364.49 42682.14 99999.00 2024-02-04 23:04:00.000 035 21637.60 364.50 42682.14 99999.00 2024-02-04 23:04:01.000 035 21637.54 364.51 42682.11 99999.00 2024-02-04 23:04:02.000 035 21637.56 364.54 42682.10 99999.00 2024-02-04 23:04:03.000 035 21637.62 364.56 42682.12 99999.00 2024-02-04 23:04:04.000 035 21637.66 364.54 42682.15 99999.00 2024-02-04 23:04:05.000 035 21637.66 364.55 42682.18 99999.00 2024-02-04 23:04:06.000 035 21637.65 364.59 42682.21 99999.00 2024-02-04 23:04:07.000 035 21637.65 364.58 42682.23 99999.00 2024-02-04 23:04:08.000 035 21637.69 364.57 42682.22 99999.00 2024-02-04 23:04:09.000 035 21637.71 364.56 42682.21 99999.00 2024-02-04 23:04:10.000 035 21637.67 364.54 42682.18 47953.59 2024-02-04 23:04:11.000 035 21637.62 364.50 42682.16 88888.00 2024-02-04 23:04:12.000 035 21637.61 364.46 42682.16 88888.00 2024-02-04 23:04:13.000 035 21637.64 364.44 42682.18 88888.00 2024-02-04 23:04:14.000 035 21637.67 364.45 42682.20 88888.00 2024-02-04 23:04:15.000 035 21637.68 364.46 42682.19 47953.69 2024-02-04 23:04:16.000 035 21637.68 364.44 42682.17 88888.00 2024-02-04 23:04:17.000 035 21637.70 364.43 42682.15 88888.00 2024-02-04 23:04:18.000 035 21637.71 364.44 42682.11 88888.00 2024-02-04 23:04:19.000 035 21637.74 364.48 42682.08 88888.00 2024-02-04 23:04:20.000 035 21637.81 364.53 42682.09 99999.00 2024-02-04 23:04:21.000 035 21637.84 364.56 42682.10 99999.00 2024-02-04 23:04:22.000 035 21637.83 364.55 42682.10 99999.00 2024-02-04 23:04:23.000 035 21637.81 364.50 42682.12 99999.00 2024-02-04 23:04:24.000 035 21637.77 364.51 42682.16 99999.00 2024-02-04 23:04:25.000 035 21637.73 364.56 42682.17 99999.00 2024-02-04 23:04:26.000 035 21637.70 364.57 42682.14 99999.00 2024-02-04 23:04:27.000 035 21637.73 364.54 42682.14 99999.00 2024-02-04 23:04:28.000 035 21637.80 364.49 42682.15 99999.00 2024-02-04 23:04:29.000 035 21637.86 364.48 42682.18 99999.00 2024-02-04 23:04:30.000 035 21637.87 364.50 42682.20 99999.00 2024-02-04 23:04:31.000 035 21637.83 364.52 42682.18 99999.00 2024-02-04 23:04:32.000 035 21637.83 364.55 42682.15 99999.00 2024-02-04 23:04:33.000 035 21637.85 364.58 42682.14 99999.00 2024-02-04 23:04:34.000 035 21637.82 364.61 42682.14 99999.00 2024-02-04 23:04:35.000 035 21637.81 364.61 42682.11 47953.60 2024-02-04 23:04:36.000 035 21637.84 364.58 42682.06 88888.00 2024-02-04 23:04:37.000 035 21637.86 364.50 42682.05 88888.00 2024-02-04 23:04:38.000 035 21637.88 364.44 42682.06 88888.00 2024-02-04 23:04:39.000 035 21637.91 364.43 42682.06 88888.00 2024-02-04 23:04:40.000 035 21637.91 364.45 42682.04 99999.00 2024-02-04 23:04:41.000 035 21637.92 364.48 42682.06 99999.00 2024-02-04 23:04:42.000 035 21637.93 364.53 42682.10 99999.00 2024-02-04 23:04:43.000 035 21637.90 364.53 42682.11 99999.00 2024-02-04 23:04:44.000 035 21637.88 364.50 42682.06 99999.00 2024-02-04 23:04:45.000 035 21637.92 364.49 42682.01 47953.69 2024-02-04 23:04:46.000 035 21637.98 364.49 42682.04 88888.00 2024-02-04 23:04:47.000 035 21637.97 364.49 42682.12 88888.00 2024-02-04 23:04:48.000 035 21637.96 364.50 42682.13 88888.00 2024-02-04 23:04:49.000 035 21638.00 364.50 42682.12 88888.00 2024-02-04 23:04:50.000 035 21637.99 364.49 42682.12 47953.54 2024-02-04 23:04:51.000 035 21637.91 364.46 42682.09 88888.00 2024-02-04 23:04:52.000 035 21637.85 364.41 42682.02 88888.00 2024-02-04 23:04:53.000 035 21637.85 364.38 42682.01 88888.00 2024-02-04 23:04:54.000 035 21637.87 364.39 42682.05 88888.00 2024-02-04 23:04:55.000 035 21637.92 364.40 42682.07 99999.00 2024-02-04 23:04:56.000 035 21637.97 364.42 42682.07 99999.00 2024-02-04 23:04:57.000 035 21637.98 364.45 42682.07 99999.00 2024-02-04 23:04:58.000 035 21637.94 364.48 42682.09 99999.00 2024-02-04 23:04:59.000 035 21637.89 364.48 42682.11 99999.00 2024-02-04 23:05:00.000 035 21637.89 364.44 42682.12 99999.00 2024-02-04 23:05:01.000 035 21637.94 364.39 42682.11 99999.00 2024-02-04 23:05:02.000 035 21637.99 364.39 42682.11 99999.00 2024-02-04 23:05:03.000 035 21638.01 364.43 42682.13 99999.00 2024-02-04 23:05:04.000 035 21637.98 364.46 42682.14 99999.00 2024-02-04 23:05:05.000 035 21637.94 364.48 42682.08 99999.00 2024-02-04 23:05:06.000 035 21637.92 364.47 42682.03 99999.00 2024-02-04 23:05:07.000 035 21637.93 364.47 42682.04 99999.00 2024-02-04 23:05:08.000 035 21637.97 364.47 42682.06 99999.00 2024-02-04 23:05:09.000 035 21638.02 364.45 42682.04 99999.00 2024-02-04 23:05:10.000 035 21638.06 364.40 42682.04 47953.71 2024-02-04 23:05:11.000 035 21638.05 364.37 42682.04 88888.00 2024-02-04 23:05:12.000 035 21638.03 364.37 42682.02 88888.00 2024-02-04 23:05:13.000 035 21638.05 364.38 42682.04 88888.00 2024-02-04 23:05:14.000 035 21638.08 364.40 42682.11 88888.00 2024-02-04 23:05:15.000 035 21638.10 364.42 42682.15 99999.00 2024-02-04 23:05:16.000 035 21638.11 364.39 42682.13 99999.00 2024-02-04 23:05:17.000 035 21638.08 364.33 42682.09 99999.00 2024-02-04 23:05:18.000 035 21638.04 364.30 42682.04 99999.00 2024-02-04 23:05:19.000 035 21638.01 364.33 42682.01 99999.00 2024-02-04 23:05:20.000 035 21637.98 364.38 42681.98 47953.53 2024-02-04 23:05:21.000 035 21637.99 364.40 42681.98 88888.00 2024-02-04 23:05:22.000 035 21638.02 364.39 42682.00 88888.00 2024-02-04 23:05:23.000 035 21638.03 364.38 42682.02 88888.00 2024-02-04 23:05:24.000 035 21638.02 364.37 42682.04 88888.00 2024-02-04 23:05:25.000 035 21638.01 364.37 42682.05 99999.00 2024-02-04 23:05:26.000 035 21638.00 364.38 42682.04 99999.00 2024-02-04 23:05:27.000 035 21638.00 364.40 42682.02 99999.00 2024-02-04 23:05:28.000 035 21638.02 364.39 42681.99 99999.00 2024-02-04 23:05:29.000 035 21638.05 364.37 42682.00 99999.00 2024-02-04 23:05:30.000 035 21638.03 364.36 42682.01 99999.00 2024-02-04 23:05:31.000 035 21638.02 364.35 42682.00 99999.00 2024-02-04 23:05:32.000 035 21638.03 364.33 42681.96 99999.00 2024-02-04 23:05:33.000 035 21638.06 364.33 42681.91 99999.00 2024-02-04 23:05:34.000 035 21638.04 364.34 42681.91 99999.00 2024-02-04 23:05:35.000 035 21638.02 364.32 42681.90 99999.00 2024-02-04 23:05:36.000 035 21638.00 364.29 42681.88 99999.00 2024-02-04 23:05:37.000 035 21638.00 364.28 42681.88 99999.00 2024-02-04 23:05:38.000 035 21638.02 364.29 42681.91 99999.00 2024-02-04 23:05:39.000 035 21638.07 364.31 42681.94 99999.00 2024-02-04 23:05:40.000 035 21638.10 364.31 42681.96 99999.00 2024-02-04 23:05:41.000 035 21638.10 364.28 42681.92 99999.00 2024-02-04 23:05:42.000 035 21638.10 364.27 42681.88 99999.00 2024-02-04 23:05:43.000 035 21638.14 364.28 42681.89 99999.00 2024-02-04 23:05:44.000 035 21638.16 364.28 42681.92 99999.00 2024-02-04 23:05:45.000 035 21638.16 364.26 42681.89 99999.00 2024-02-04 23:05:46.000 035 21638.18 364.25 42681.85 99999.00 2024-02-04 23:05:47.000 035 21638.18 364.27 42681.84 99999.00 2024-02-04 23:05:48.000 035 21638.15 364.34 42681.85 99999.00 2024-02-04 23:05:49.000 035 21638.13 364.40 42681.84 99999.00 2024-02-04 23:05:50.000 035 21638.12 364.43 42681.88 47953.38 2024-02-04 23:05:51.000 035 21638.12 364.39 42681.94 88888.00 2024-02-04 23:05:52.000 035 21638.12 364.35 42681.98 88888.00 2024-02-04 23:05:53.000 035 21638.14 364.34 42682.01 88888.00 2024-02-04 23:05:54.000 035 21638.15 364.36 42682.04 88888.00 2024-02-04 23:05:55.000 035 21638.16 364.38 42682.01 47953.37 2024-02-04 23:05:56.000 035 21638.17 364.41 42681.95 88888.00 2024-02-04 23:05:57.000 035 21638.17 364.46 42681.92 88888.00 2024-02-04 23:05:58.000 035 21638.15 364.48 42681.93 88888.00 2024-02-04 23:05:59.000 035 21638.11 364.45 42681.96 88888.00 2024-02-04 23:06:00.000 035 21638.09 364.39 42681.98 47953.56 2024-02-04 23:06:01.000 035 21638.06 364.37 42681.98 88888.00 2024-02-04 23:06:02.000 035 21638.06 364.40 42681.98 88888.00 2024-02-04 23:06:03.000 035 21638.10 364.43 42681.98 88888.00 2024-02-04 23:06:04.000 035 21638.13 364.44 42681.97 88888.00 2024-02-04 23:06:05.000 035 21638.13 364.45 42681.94 99999.00 2024-02-04 23:06:06.000 035 21638.10 364.43 42681.91 99999.00 2024-02-04 23:06:07.000 035 21638.06 364.38 42681.93 99999.00 2024-02-04 23:06:08.000 035 21638.03 364.34 42681.95 99999.00 2024-02-04 23:06:09.000 035 21638.00 364.33 42681.99 99999.00 2024-02-04 23:06:10.000 035 21638.01 364.38 42682.01 99999.00 2024-02-04 23:06:11.000 035 21638.06 364.42 42681.99 99999.00 2024-02-04 23:06:12.000 035 21638.05 364.41 42681.94 99999.00 2024-02-04 23:06:13.000 035 21638.00 364.38 42681.94 99999.00 2024-02-04 23:06:14.000 035 21638.02 364.36 42681.95 99999.00 2024-02-04 23:06:15.000 035 21638.08 364.32 42681.94 47953.68 2024-02-04 23:06:16.000 035 21638.08 364.29 42681.91 88888.00 2024-02-04 23:06:17.000 035 21638.05 364.32 42681.90 88888.00 2024-02-04 23:06:18.000 035 21638.03 364.38 42681.89 88888.00 2024-02-04 23:06:19.000 035 21638.07 364.42 42681.90 88888.00 2024-02-04 23:06:20.000 035 21638.12 364.41 42681.93 99999.00 2024-02-04 23:06:21.000 035 21638.13 364.38 42681.93 99999.00 2024-02-04 23:06:22.000 035 21638.12 364.36 42681.94 99999.00 2024-02-04 23:06:23.000 035 21638.13 364.35 42681.98 99999.00 2024-02-04 23:06:24.000 035 21638.16 364.34 42682.03 99999.00 2024-02-04 23:06:25.000 035 21638.15 364.35 42682.03 99999.00 2024-02-04 23:06:26.000 035 21638.10 364.38 42682.02 99999.00 2024-02-04 23:06:27.000 035 21638.12 364.43 42682.05 99999.00 2024-02-04 23:06:28.000 035 21638.17 364.45 42682.06 99999.00 2024-02-04 23:06:29.000 035 21638.18 364.41 42682.06 99999.00 2024-02-04 23:06:30.000 035 21638.15 364.39 42682.09 99999.00 2024-02-04 23:06:31.000 035 21638.10 364.37 42682.11 99999.00 2024-02-04 23:06:32.000 035 21638.06 364.34 42682.10 99999.00 2024-02-04 23:06:33.000 035 21638.05 364.33 42682.05 99999.00 2024-02-04 23:06:34.000 035 21638.06 364.35 42682.01 99999.00 2024-02-04 23:06:35.000 035 21638.06 364.37 42682.00 47953.73 2024-02-04 23:06:36.000 035 21638.07 364.36 42682.01 88888.00 2024-02-04 23:06:37.000 035 21638.12 364.34 42682.04 88888.00 2024-02-04 23:06:38.000 035 21638.16 364.33 42682.06 88888.00 2024-02-04 23:06:39.000 035 21638.12 364.32 42682.04 88888.00 2024-02-04 23:06:40.000 035 21638.10 364.29 42682.01 99999.00 2024-02-04 23:06:41.000 035 21638.12 364.25 42681.97 99999.00 2024-02-04 23:06:42.000 035 21638.12 364.25 42681.93 99999.00 2024-02-04 23:06:43.000 035 21638.12 364.28 42681.95 99999.00 2024-02-04 23:06:44.000 035 21638.11 364.32 42682.00 99999.00 2024-02-04 23:06:45.000 035 21638.10 364.36 42682.02 47954.16 2024-02-04 23:06:46.000 035 21638.11 364.38 42682.02 88888.00 2024-02-04 23:06:47.000 035 21638.14 364.36 42682.01 88888.00 2024-02-04 23:06:48.000 035 21638.16 364.33 42681.99 88888.00 2024-02-04 23:06:49.000 035 21638.15 364.33 42681.94 88888.00 2024-02-04 23:06:50.000 035 21638.13 364.35 42681.90 47953.40 2024-02-04 23:06:51.000 035 21638.11 364.36 42681.90 88888.00 2024-02-04 23:06:52.000 035 21638.10 364.38 42681.91 88888.00 2024-02-04 23:06:53.000 035 21638.11 364.43 42681.94 88888.00 2024-02-04 23:06:54.000 035 21638.16 364.46 42681.99 88888.00 2024-02-04 23:06:55.000 035 21638.19 364.49 42682.00 47953.60 2024-02-04 23:06:56.000 035 21638.21 364.50 42682.00 88888.00 2024-02-04 23:06:57.000 035 21638.19 364.45 42682.00 88888.00 2024-02-04 23:06:58.000 035 21638.17 364.39 42681.98 88888.00 2024-02-04 23:06:59.000 035 21638.15 364.39 42681.96 88888.00 2024-02-04 23:07:00.000 035 21638.14 364.40 42681.96 47953.50 2024-02-04 23:07:01.000 035 21638.12 364.38 42682.00 88888.00 2024-02-04 23:07:02.000 035 21638.11 364.37 42682.02 88888.00 2024-02-04 23:07:03.000 035 21638.15 364.39 42682.02 88888.00 2024-02-04 23:07:04.000 035 21638.18 364.38 42682.01 88888.00 2024-02-04 23:07:05.000 035 21638.20 364.34 42682.02 99999.00 2024-02-04 23:07:06.000 035 21638.24 364.32 42682.03 99999.00 2024-02-04 23:07:07.000 035 21638.28 364.31 42682.01 99999.00 2024-02-04 23:07:08.000 035 21638.25 364.32 42681.98 99999.00 2024-02-04 23:07:09.000 035 21638.21 364.32 42681.98 99999.00 2024-02-04 23:07:10.000 035 21638.24 364.28 42681.99 47953.48 2024-02-04 23:07:11.000 035 21638.31 364.26 42682.02 88888.00 2024-02-04 23:07:12.000 035 21638.33 364.26 42682.02 88888.00 2024-02-04 23:07:13.000 035 21638.34 364.24 42682.02 88888.00 2024-02-04 23:07:14.000 035 21638.37 364.24 42682.04 88888.00 2024-02-04 23:07:15.000 035 21638.37 364.24 42682.03 47953.66 2024-02-04 23:07:16.000 035 21638.35 364.18 42681.98 88888.00 2024-02-04 23:07:17.000 035 21638.34 364.15 42681.97 88888.00 2024-02-04 23:07:18.000 035 21638.36 364.16 42682.00 88888.00 2024-02-04 23:07:19.000 035 21638.40 364.16 42682.07 88888.00 2024-02-04 23:07:20.000 035 21638.40 364.12 42682.09 99999.00 2024-02-04 23:07:21.000 035 21638.40 364.10 42682.05 99999.00 2024-02-04 23:07:22.000 035 21638.41 364.11 42682.04 99999.00 2024-02-04 23:07:23.000 035 21638.40 364.10 42682.04 99999.00 2024-02-04 23:07:24.000 035 21638.37 364.09 42682.00 99999.00 2024-02-04 23:07:25.000 035 21638.37 364.10 42681.94 47954.17 2024-02-04 23:07:26.000 035 21638.39 364.11 42681.94 88888.00 2024-02-04 23:07:27.000 035 21638.40 364.12 42681.98 88888.00 2024-02-04 23:07:28.000 035 21638.37 364.12 42682.02 88888.00 2024-02-04 23:07:29.000 035 21638.33 364.10 42682.00 88888.00 2024-02-04 23:07:30.000 035 21638.34 364.09 42682.00 47953.52 2024-02-04 23:07:31.000 035 21638.38 364.10 42682.01 88888.00 2024-02-04 23:07:32.000 035 21638.39 364.10 42682.01 88888.00 2024-02-04 23:07:33.000 035 21638.38 364.11 42681.98 88888.00 2024-02-04 23:07:34.000 035 21638.36 364.10 42681.94 88888.00 2024-02-04 23:07:35.000 035 21638.37 364.08 42681.95 47953.64 2024-02-04 23:07:36.000 035 21638.38 364.06 42681.98 88888.00 2024-02-04 23:07:37.000 035 21638.39 364.04 42681.97 88888.00 2024-02-04 23:07:38.000 035 21638.40 364.02 42681.93 88888.00 2024-02-04 23:07:39.000 035 21638.41 364.01 42681.89 88888.00 2024-02-04 23:07:40.000 035 21638.39 364.03 42681.86 47953.53 2024-02-04 23:07:41.000 035 21638.38 364.05 42681.82 88888.00 2024-02-04 23:07:42.000 035 21638.36 364.04 42681.81 88888.00 2024-02-04 23:07:43.000 035 21638.35 364.00 42681.85 88888.00 2024-02-04 23:07:44.000 035 21638.38 363.99 42681.94 88888.00 2024-02-04 23:07:45.000 035 21638.38 364.01 42681.97 99999.00 2024-02-04 23:07:46.000 035 21638.33 364.07 42681.94 99999.00 2024-02-04 23:07:47.000 035 21638.31 364.10 42681.89 99999.00 2024-02-04 23:07:48.000 035 21638.32 364.06 42681.86 99999.00 2024-02-04 23:07:49.000 035 21638.32 364.04 42681.84 99999.00 2024-02-04 23:07:50.000 035 21638.34 364.08 42681.81 99999.00 2024-02-04 23:07:51.000 035 21638.38 364.10 42681.76 99999.00 2024-02-04 23:07:52.000 035 21638.42 364.09 42681.73 99999.00 2024-02-04 23:07:53.000 035 21638.44 364.06 42681.73 99999.00 2024-02-04 23:07:54.000 035 21638.45 364.05 42681.75 99999.00 2024-02-04 23:07:55.000 035 21638.44 364.08 42681.79 47953.58 2024-02-04 23:07:56.000 035 21638.42 364.12 42681.80 88888.00 2024-02-04 23:07:57.000 035 21638.41 364.10 42681.79 88888.00 2024-02-04 23:07:58.000 035 21638.39 364.06 42681.77 88888.00 2024-02-04 23:07:59.000 035 21638.40 364.05 42681.77 88888.00 2024-02-04 23:08:00.000 035 21638.42 364.05 42681.79 99999.00 2024-02-04 23:08:01.000 035 21638.47 364.04 42681.84 99999.00 2024-02-04 23:08:02.000 035 21638.50 364.03 42681.86 99999.00 2024-02-04 23:08:03.000 035 21638.49 364.04 42681.85 99999.00 2024-02-04 23:08:04.000 035 21638.42 364.04 42681.82 99999.00 2024-02-04 23:08:05.000 035 21638.35 364.03 42681.77 99999.00 2024-02-04 23:08:06.000 035 21638.34 364.03 42681.72 99999.00 2024-02-04 23:08:07.000 035 21638.37 364.02 42681.68 99999.00 2024-02-04 23:08:08.000 035 21638.39 364.00 42681.66 99999.00 2024-02-04 23:08:09.000 035 21638.41 363.99 42681.69 99999.00 2024-02-04 23:08:10.000 035 21638.47 363.97 42681.75 99999.00 2024-02-04 23:08:11.000 035 21638.50 363.96 42681.78 99999.00 2024-02-04 23:08:12.000 035 21638.49 363.96 42681.75 99999.00 2024-02-04 23:08:13.000 035 21638.45 363.94 42681.69 99999.00 2024-02-04 23:08:14.000 035 21638.46 363.93 42681.67 99999.00 2024-02-04 23:08:15.000 035 21638.51 363.97 42681.71 47953.26 2024-02-04 23:08:16.000 035 21638.55 364.00 42681.73 88888.00 2024-02-04 23:08:17.000 035 21638.49 363.98 42681.71 88888.00 2024-02-04 23:08:18.000 035 21638.43 363.96 42681.68 88888.00 2024-02-04 23:08:19.000 035 21638.45 363.95 42681.66 88888.00 2024-02-04 23:08:20.000 035 21638.54 363.93 42681.70 47953.64 2024-02-04 23:08:21.000 035 21638.59 363.92 42681.78 88888.00 2024-02-04 23:08:22.000 035 21638.56 363.92 42681.79 88888.00 2024-02-04 23:08:23.000 035 21638.51 363.93 42681.77 88888.00 2024-02-04 23:08:24.000 035 21638.49 363.95 42681.73 88888.00 2024-02-04 23:08:25.000 035 21638.53 363.99 42681.69 47953.58 2024-02-04 23:08:26.000 035 21638.58 364.05 42681.67 88888.00 2024-02-04 23:08:27.000 035 21638.58 364.06 42681.69 88888.00 2024-02-04 23:08:28.000 035 21638.57 363.96 42681.71 88888.00 2024-02-04 23:08:29.000 035 21638.58 363.87 42681.72 88888.00 2024-02-04 23:08:30.000 035 21638.60 363.87 42681.73 47953.59 2024-02-04 23:08:31.000 035 21638.59 363.93 42681.72 88888.00 2024-02-04 23:08:32.000 035 21638.56 363.96 42681.70 88888.00 2024-02-04 23:08:33.000 035 21638.52 363.94 42681.67 88888.00 2024-02-04 23:08:34.000 035 21638.49 363.90 42681.65 88888.00 2024-02-04 23:08:35.000 035 21638.50 363.92 42681.65 47953.43 2024-02-04 23:08:36.000 035 21638.55 363.98 42681.65 88888.00 2024-02-04 23:08:37.000 035 21638.58 364.04 42681.66 88888.00 2024-02-04 23:08:38.000 035 21638.58 364.04 42681.71 88888.00 2024-02-04 23:08:39.000 035 21638.55 363.93 42681.76 88888.00 2024-02-04 23:08:40.000 035 21638.50 363.83 42681.75 47953.55 2024-02-04 23:08:41.000 035 21638.48 363.82 42681.73 88888.00 2024-02-04 23:08:42.000 035 21638.47 363.87 42681.71 88888.00 2024-02-04 23:08:43.000 035 21638.48 363.91 42681.71 88888.00 2024-02-04 23:08:44.000 035 21638.49 363.90 42681.68 88888.00 2024-02-04 23:08:45.000 035 21638.49 363.86 42681.68 99999.00 2024-02-04 23:08:46.000 035 21638.50 363.86 42681.70 99999.00 2024-02-04 23:08:47.000 035 21638.49 363.88 42681.73 99999.00 2024-02-04 23:08:48.000 035 21638.43 363.89 42681.75 99999.00 2024-02-04 23:08:49.000 035 21638.39 363.91 42681.76 99999.00 2024-02-04 23:08:50.000 035 21638.43 363.91 42681.74 47954.08 2024-02-04 23:08:51.000 035 21638.47 363.89 42681.73 88888.00 2024-02-04 23:08:52.000 035 21638.44 363.88 42681.75 88888.00 2024-02-04 23:08:53.000 035 21638.44 363.87 42681.77 88888.00 2024-02-04 23:08:54.000 035 21638.50 363.88 42681.77 88888.00 2024-02-04 23:08:55.000 035 21638.55 363.89 42681.73 47953.53 2024-02-04 23:08:56.000 035 21638.59 363.88 42681.69 88888.00 2024-02-04 23:08:57.000 035 21638.60 363.81 42681.65 88888.00 2024-02-04 23:08:58.000 035 21638.57 363.75 42681.66 88888.00 2024-02-04 23:08:59.000 035 21638.55 363.80 42681.70 88888.00 2024-02-04 23:09:00.000 035 21638.52 363.85 42681.71 47953.37 2024-02-04 23:09:01.000 035 21638.47 363.84 42681.72 88888.00 2024-02-04 23:09:02.000 035 21638.48 363.82 42681.74 88888.00 2024-02-04 23:09:03.000 035 21638.53 363.81 42681.74 88888.00 2024-02-04 23:09:04.000 035 21638.56 363.78 42681.70 88888.00 2024-02-04 23:09:05.000 035 21638.58 363.75 42681.70 99999.00 2024-02-04 23:09:06.000 035 21638.61 363.78 42681.75 99999.00 2024-02-04 23:09:07.000 035 21638.61 363.81 42681.78 99999.00 2024-02-04 23:09:08.000 035 21638.57 363.79 42681.78 99999.00 2024-02-04 23:09:09.000 035 21638.53 363.78 42681.75 99999.00 2024-02-04 23:09:10.000 035 21638.50 363.79 42681.71 47953.42 2024-02-04 23:09:11.000 035 21638.49 363.81 42681.69 88888.00 2024-02-04 23:09:12.000 035 21638.51 363.83 42681.71 88888.00 2024-02-04 23:09:13.000 035 21638.56 363.85 42681.74 88888.00 2024-02-04 23:09:14.000 035 21638.59 363.85 42681.75 88888.00 2024-02-04 23:09:15.000 035 21638.60 363.82 42681.69 99999.00 2024-02-04 23:09:16.000 035 21638.60 363.80 42681.63 99999.00 2024-02-04 23:09:17.000 035 21638.59 363.77 42681.63 99999.00 2024-02-04 23:09:18.000 035 21638.59 363.75 42681.64 99999.00 2024-02-04 23:09:19.000 035 21638.61 363.79 42681.63 99999.00 2024-02-04 23:09:20.000 035 21638.66 363.84 42681.62 47953.33 2024-02-04 23:09:21.000 035 21638.68 363.84 42681.61 88888.00 2024-02-04 23:09:22.000 035 21638.65 363.83 42681.62 88888.00 2024-02-04 23:09:23.000 035 21638.64 363.82 42681.62 88888.00 2024-02-04 23:09:24.000 035 21638.66 363.81 42681.60 88888.00 2024-02-04 23:09:25.000 035 21638.67 363.80 42681.59 47953.43 2024-02-04 23:09:26.000 035 21638.70 363.81 42681.62 88888.00 2024-02-04 23:09:27.000 035 21638.74 363.84 42681.67 88888.00 2024-02-04 23:09:28.000 035 21638.73 363.84 42681.68 88888.00 2024-02-04 23:09:29.000 035 21638.71 363.83 42681.66 88888.00 2024-02-04 23:09:30.000 035 21638.71 363.83 42681.64 47953.43 2024-02-04 23:09:31.000 035 21638.72 363.83 42681.62 88888.00 2024-02-04 23:09:32.000 035 21638.74 363.81 42681.61 88888.00 2024-02-04 23:09:33.000 035 21638.73 363.82 42681.62 88888.00 2024-02-04 23:09:34.000 035 21638.73 363.84 42681.61 88888.00 2024-02-04 23:09:35.000 035 21638.71 363.83 42681.60 99999.00 2024-02-04 23:09:36.000 035 21638.69 363.82 42681.62 99999.00 2024-02-04 23:09:37.000 035 21638.71 363.82 42681.60 99999.00 2024-02-04 23:09:38.000 035 21638.75 363.83 42681.56 99999.00 2024-02-04 23:09:39.000 035 21638.74 363.84 42681.57 99999.00 2024-02-04 23:09:40.000 035 21638.71 363.80 42681.61 47953.32 2024-02-04 23:09:41.000 035 21638.68 363.75 42681.62 88888.00 2024-02-04 23:09:42.000 035 21638.67 363.75 42681.64 88888.00 2024-02-04 23:09:43.000 035 21638.69 363.78 42681.67 88888.00 2024-02-04 23:09:44.000 035 21638.75 363.77 42681.68 88888.00 2024-02-04 23:09:45.000 035 21638.79 363.72 42681.65 47953.70 2024-02-04 23:09:46.000 035 21638.79 363.70 42681.63 88888.00 2024-02-04 23:09:47.000 035 21638.79 363.73 42681.62 88888.00 2024-02-04 23:09:48.000 035 21638.78 363.75 42681.58 88888.00 2024-02-04 23:09:49.000 035 21638.79 363.73 42681.54 88888.00 2024-02-04 23:09:50.000 035 21638.80 363.70 42681.54 99999.00 2024-02-04 23:09:51.000 035 21638.80 363.70 42681.59 99999.00 2024-02-04 23:09:52.000 035 21638.78 363.70 42681.65 99999.00 2024-02-04 23:09:53.000 035 21638.72 363.70 42681.67 99999.00 2024-02-04 23:09:54.000 035 21638.68 363.70 42681.62 99999.00 2024-02-04 23:09:55.000 035 21638.67 363.70 42681.58 47953.62 2024-02-04 23:09:56.000 035 21638.68 363.72 42681.59 88888.00 2024-02-04 23:09:57.000 035 21638.68 363.74 42681.59 88888.00 2024-02-04 23:09:58.000 035 21638.65 363.77 42681.57 88888.00 2024-02-04 23:09:59.000 035 21638.63 363.78 42681.55 88888.00 2024-02-04 23:10:00.000 035 21638.65 363.75 42681.55 47953.54 2024-02-04 23:10:01.000 035 21638.62 363.70 42681.57 88888.00 2024-02-04 23:10:02.000 035 21638.56 363.67 42681.56 88888.00 2024-02-04 23:10:03.000 035 21638.53 363.69 42681.56 88888.00 2024-02-04 23:10:04.000 035 21638.58 363.72 42681.60 88888.00 2024-02-04 23:10:05.000 035 21638.62 363.72 42681.62 47953.51 2024-02-04 23:10:06.000 035 21638.64 363.75 42681.62 88888.00 2024-02-04 23:10:07.000 035 21638.62 363.79 42681.62 88888.00 2024-02-04 23:10:08.000 035 21638.65 363.79 42681.62 88888.00 2024-02-04 23:10:09.000 035 21638.72 363.77 42681.61 88888.00 2024-02-04 23:10:10.000 035 21638.72 363.75 42681.60 47953.49 2024-02-04 23:10:11.000 035 21638.67 363.76 42681.62 88888.00 2024-02-04 23:10:12.000 035 21638.66 363.77 42681.68 88888.00 2024-02-04 23:10:13.000 035 21638.68 363.78 42681.69 88888.00 2024-02-04 23:10:14.000 035 21638.65 363.79 42681.65 88888.00 2024-02-04 23:10:15.000 035 21638.58 363.82 42681.60 99999.00 2024-02-04 23:10:16.000 035 21638.54 363.83 42681.58 99999.00 2024-02-04 23:10:17.000 035 21638.55 363.80 42681.57 99999.00 2024-02-04 23:10:18.000 035 21638.56 363.75 42681.54 99999.00 2024-02-04 23:10:19.000 035 21638.57 363.72 42681.53 99999.00 2024-02-04 23:10:20.000 035 21638.60 363.74 42681.57 99999.00 2024-02-04 23:10:21.000 035 21638.63 363.75 42681.61 99999.00 2024-02-04 23:10:22.000 035 21638.64 363.76 42681.56 99999.00 2024-02-04 23:10:23.000 035 21638.62 363.76 42681.50 99999.00 2024-02-04 23:10:24.000 035 21638.60 363.73 42681.48 99999.00 2024-02-04 23:10:25.000 035 21638.64 363.69 42681.54 99999.00 2024-02-04 23:10:26.000 035 21638.67 363.63 42681.61 99999.00 2024-02-04 23:10:27.000 035 21638.65 363.56 42681.64 99999.00 2024-02-04 23:10:28.000 035 21638.63 363.56 42681.65 99999.00 2024-02-04 23:10:29.000 035 21638.63 363.60 42681.66 99999.00 2024-02-04 23:10:30.000 035 21638.60 363.62 42681.64 99999.00 2024-02-04 23:10:31.000 035 21638.57 363.62 42681.59 99999.00 2024-02-04 23:10:32.000 035 21638.59 363.65 42681.56 99999.00 2024-02-04 23:10:33.000 035 21638.62 363.67 42681.60 99999.00 2024-02-04 23:10:34.000 035 21638.58 363.69 42681.62 99999.00 2024-02-04 23:10:35.000 035 21638.50 363.68 42681.57 47953.43 2024-02-04 23:10:36.000 035 21638.48 363.68 42681.51 88888.00 2024-02-04 23:10:37.000 035 21638.51 363.68 42681.49 88888.00 2024-02-04 23:10:38.000 035 21638.53 363.72 42681.50 88888.00 2024-02-04 23:10:39.000 035 21638.55 363.76 42681.52 88888.00 2024-02-04 23:10:40.000 035 21638.59 363.77 42681.54 47953.55 2024-02-04 23:10:41.000 035 21638.66 363.75 42681.54 88888.00 2024-02-04 23:10:42.000 035 21638.74 363.75 42681.54 88888.00 2024-02-04 23:10:43.000 035 21638.76 363.76 42681.54 88888.00 2024-02-04 23:10:44.000 035 21638.73 363.75 42681.54 88888.00 2024-02-04 23:10:45.000 035 21638.68 363.69 42681.54 99999.00 2024-02-04 23:10:46.000 035 21638.63 363.65 42681.57 99999.00 2024-02-04 23:10:47.000 035 21638.62 363.66 42681.62 99999.00 2024-02-04 23:10:48.000 035 21638.66 363.69 42681.66 99999.00 2024-02-04 23:10:49.000 035 21638.69 363.71 42681.66 99999.00 2024-02-04 23:10:50.000 035 21638.68 363.71 42681.62 47953.49 2024-02-04 23:10:51.000 035 21638.66 363.71 42681.63 88888.00 2024-02-04 23:10:52.000 035 21638.63 363.68 42681.68 88888.00 2024-02-04 23:10:53.000 035 21638.63 363.63 42681.69 88888.00 2024-02-04 23:10:54.000 035 21638.66 363.62 42681.68 88888.00 2024-02-04 23:10:55.000 035 21638.68 363.63 42681.69 99999.00 2024-02-04 23:10:56.000 035 21638.70 363.61 42681.68 99999.00 2024-02-04 23:10:57.000 035 21638.74 363.56 42681.65 99999.00 2024-02-04 23:10:58.000 035 21638.76 363.55 42681.60 99999.00 2024-02-04 23:10:59.000 035 21638.73 363.57 42681.59 99999.00 2024-02-04 23:11:00.000 035 21638.70 363.56 42681.60 47953.59 2024-02-04 23:11:01.000 035 21638.70 363.57 42681.63 88888.00 2024-02-04 23:11:02.000 035 21638.72 363.61 42681.66 88888.00 2024-02-04 23:11:03.000 035 21638.70 363.63 42681.69 88888.00 2024-02-04 23:11:04.000 035 21638.66 363.63 42681.70 88888.00 2024-02-04 23:11:05.000 035 21638.65 363.60 42681.66 99999.00 2024-02-04 23:11:06.000 035 21638.68 363.56 42681.61 99999.00 2024-02-04 23:11:07.000 035 21638.66 363.53 42681.60 99999.00 2024-02-04 23:11:08.000 035 21638.59 363.55 42681.59 99999.00 2024-02-04 23:11:09.000 035 21638.54 363.59 42681.59 99999.00 2024-02-04 23:11:10.000 035 21638.56 363.62 42681.60 47953.29 2024-02-04 23:11:11.000 035 21638.60 363.64 42681.64 88888.00 2024-02-04 23:11:12.000 035 21638.64 363.67 42681.67 88888.00 2024-02-04 23:11:13.000 035 21638.66 363.65 42681.69 88888.00 2024-02-04 23:11:14.000 035 21638.67 363.62 42681.69 88888.00 2024-02-04 23:11:15.000 035 21638.68 363.61 42681.66 47953.99 2024-02-04 23:11:16.000 035 21638.68 363.60 42681.62 88888.00 2024-02-04 23:11:17.000 035 21638.65 363.57 42681.59 88888.00 2024-02-04 23:11:18.000 035 21638.63 363.57 42681.61 88888.00 2024-02-04 23:11:19.000 035 21638.68 363.60 42681.65 88888.00 2024-02-04 23:11:20.000 035 21638.75 363.62 42681.67 99999.00 2024-02-04 23:11:21.000 035 21638.77 363.60 42681.64 99999.00 2024-02-04 23:11:22.000 035 21638.72 363.58 42681.57 99999.00 2024-02-04 23:11:23.000 035 21638.65 363.58 42681.54 99999.00 2024-02-04 23:11:24.000 035 21638.64 363.58 42681.56 99999.00 2024-02-04 23:11:25.000 035 21638.65 363.56 42681.60 47953.66 2024-02-04 23:11:26.000 035 21638.64 363.55 42681.61 88888.00 2024-02-04 23:11:27.000 035 21638.65 363.57 42681.62 88888.00 2024-02-04 23:11:28.000 035 21638.70 363.59 42681.61 88888.00 2024-02-04 23:11:29.000 035 21638.74 363.60 42681.61 88888.00 2024-02-04 23:11:30.000 035 21638.71 363.54 42681.62 47953.50 2024-02-04 23:11:31.000 035 21638.65 363.46 42681.59 88888.00 2024-02-04 23:11:32.000 035 21638.65 363.44 42681.59 88888.00 2024-02-04 23:11:33.000 035 21638.68 363.46 42681.63 88888.00 2024-02-04 23:11:34.000 035 21638.68 363.46 42681.66 88888.00 2024-02-04 23:11:35.000 035 21638.65 363.46 42681.67 99999.00 2024-02-04 23:11:36.000 035 21638.60 363.48 42681.67 99999.00 2024-02-04 23:11:37.000 035 21638.59 363.50 42681.69 99999.00 2024-02-04 23:11:38.000 035 21638.61 363.52 42681.69 99999.00 2024-02-04 23:11:39.000 035 21638.64 363.53 42681.66 99999.00 2024-02-04 23:11:40.000 035 21638.63 363.51 42681.64 99999.00 2024-02-04 23:11:41.000 035 21638.60 363.46 42681.64 99999.00 2024-02-04 23:11:42.000 035 21638.58 363.46 42681.65 99999.00 2024-02-04 23:11:43.000 035 21638.58 363.50 42681.64 99999.00 2024-02-04 23:11:44.000 035 21638.60 363.56 42681.64 99999.00 2024-02-04 23:11:45.000 035 21638.64 363.62 42681.64 99999.00 2024-02-04 23:11:46.000 035 21638.66 363.64 42681.62 99999.00 2024-02-04 23:11:47.000 035 21638.67 363.60 42681.57 99999.00 2024-02-04 23:11:48.000 035 21638.68 363.57 42681.53 99999.00 2024-02-04 23:11:49.000 035 21638.64 363.55 42681.50 99999.00 2024-02-04 23:11:50.000 035 21638.58 363.52 42681.50 47953.46 2024-02-04 23:11:51.000 035 21638.58 363.51 42681.54 88888.00 2024-02-04 23:11:52.000 035 21638.62 363.52 42681.58 88888.00 2024-02-04 23:11:53.000 035 21638.65 363.54 42681.64 88888.00 2024-02-04 23:11:54.000 035 21638.68 363.52 42681.66 88888.00 2024-02-04 23:11:55.000 035 21638.72 363.49 42681.62 99999.00 2024-02-04 23:11:56.000 035 21638.69 363.52 42681.59 99999.00 2024-02-04 23:11:57.000 035 21638.65 363.56 42681.61 99999.00 2024-02-04 23:11:58.000 035 21638.62 363.50 42681.62 99999.00 2024-02-04 23:11:59.000 035 21638.60 363.44 42681.61 99999.00 2024-02-04 23:12:00.000 035 21638.62 363.44 42681.63 47953.33 2024-02-04 23:12:01.000 035 21638.69 363.49 42681.67 88888.00 2024-02-04 23:12:02.000 035 21638.74 363.55 42681.69 88888.00 2024-02-04 23:12:03.000 035 21638.70 363.60 42681.67 88888.00 2024-02-04 23:12:04.000 035 21638.70 363.59 42681.63 88888.00 2024-02-04 23:12:05.000 035 21638.74 363.55 42681.63 99999.00 2024-02-04 23:12:06.000 035 21638.76 363.50 42681.66 99999.00 2024-02-04 23:12:07.000 035 21638.76 363.45 42681.66 99999.00 2024-02-04 23:12:08.000 035 21638.78 363.45 42681.66 99999.00 2024-02-04 23:12:09.000 035 21638.79 363.48 42681.69 99999.00 2024-02-04 23:12:10.000 035 21638.77 363.48 42681.71 47953.92 2024-02-04 23:12:11.000 035 21638.75 363.46 42681.68 88888.00 2024-02-04 23:12:12.000 035 21638.75 363.47 42681.66 88888.00 2024-02-04 23:12:13.000 035 21638.76 363.50 42681.70 88888.00 2024-02-04 23:12:14.000 035 21638.75 363.52 42681.73 88888.00 2024-02-04 23:12:15.000 035 21638.73 363.49 42681.73 99999.00 2024-02-04 23:12:16.000 035 21638.75 363.46 42681.75 99999.00 2024-02-04 23:12:17.000 035 21638.81 363.45 42681.75 99999.00 2024-02-04 23:12:18.000 035 21638.83 363.48 42681.71 99999.00 2024-02-04 23:12:19.000 035 21638.81 363.51 42681.69 99999.00 2024-02-04 23:12:20.000 035 21638.77 363.52 42681.68 99999.00 2024-02-04 23:12:21.000 035 21638.77 363.50 42681.67 99999.00 2024-02-04 23:12:22.000 035 21638.78 363.47 42681.66 99999.00 2024-02-04 23:12:23.000 035 21638.78 363.44 42681.68 99999.00 2024-02-04 23:12:24.000 035 21638.78 363.41 42681.70 99999.00 2024-02-04 23:12:25.000 035 21638.83 363.42 42681.69 99999.00 2024-02-04 23:12:26.000 035 21638.89 363.41 42681.69 99999.00 2024-02-04 23:12:27.000 035 21638.84 363.37 42681.71 99999.00 2024-02-04 23:12:28.000 035 21638.74 363.37 42681.68 99999.00 2024-02-04 23:12:29.000 035 21638.70 363.42 42681.62 99999.00 2024-02-04 23:12:30.000 035 21638.74 363.45 42681.62 47953.38 2024-02-04 23:12:31.000 035 21638.77 363.40 42681.63 88888.00 2024-02-04 23:12:32.000 035 21638.75 363.36 42681.64 88888.00 2024-02-04 23:12:33.000 035 21638.74 363.39 42681.66 88888.00 2024-02-04 23:12:34.000 035 21638.77 363.45 42681.66 88888.00 2024-02-04 23:12:35.000 035 21638.78 363.48 42681.65 99999.00 2024-02-04 23:12:36.000 035 21638.74 363.48 42681.64 99999.00 2024-02-04 23:12:37.000 035 21638.71 363.46 42681.62 99999.00 2024-02-04 23:12:38.000 035 21638.75 363.44 42681.64 99999.00 2024-02-04 23:12:39.000 035 21638.80 363.44 42681.64 99999.00 2024-02-04 23:12:40.000 035 21638.82 363.45 42681.60 99999.00 2024-02-04 23:12:41.000 035 21638.81 363.48 42681.57 99999.00 2024-02-04 23:12:42.000 035 21638.79 363.49 42681.56 99999.00 2024-02-04 23:12:43.000 035 21638.79 363.47 42681.57 99999.00 2024-02-04 23:12:44.000 035 21638.80 363.44 42681.60 99999.00 2024-02-04 23:12:45.000 035 21638.79 363.42 42681.63 99999.00 2024-02-04 23:12:46.000 035 21638.77 363.42 42681.64 99999.00 2024-02-04 23:12:47.000 035 21638.74 363.39 42681.64 99999.00 2024-02-04 23:12:48.000 035 21638.72 363.38 42681.59 99999.00 2024-02-04 23:12:49.000 035 21638.71 363.40 42681.52 99999.00 2024-02-04 23:12:50.000 035 21638.75 363.40 42681.50 99999.00 2024-02-04 23:12:51.000 035 21638.78 363.41 42681.54 99999.00 2024-02-04 23:12:52.000 035 21638.78 363.44 42681.58 99999.00 2024-02-04 23:12:53.000 035 21638.78 363.45 42681.57 99999.00 2024-02-04 23:12:54.000 035 21638.78 363.41 42681.57 99999.00 2024-02-04 23:12:55.000 035 21638.78 363.38 42681.61 99999.00 2024-02-04 23:12:56.000 035 21638.80 363.36 42681.62 99999.00 2024-02-04 23:12:57.000 035 21638.82 363.39 42681.61 99999.00 2024-02-04 23:12:58.000 035 21638.82 363.44 42681.62 99999.00 2024-02-04 23:12:59.000 035 21638.80 363.50 42681.65 99999.00 2024-02-04 23:13:00.000 035 21638.79 363.55 42681.69 99999.00 2024-02-04 23:13:01.000 035 21638.77 363.52 42681.68 99999.00 2024-02-04 23:13:02.000 035 21638.76 363.44 42681.62 99999.00 2024-02-04 23:13:03.000 035 21638.77 363.41 42681.59 99999.00 2024-02-04 23:13:04.000 035 21638.79 363.42 42681.57 99999.00 2024-02-04 23:13:05.000 035 21638.81 363.39 42681.59 99999.00 2024-02-04 23:13:06.000 035 21638.82 363.34 42681.62 99999.00 2024-02-04 23:13:07.000 035 21638.81 363.31 42681.64 99999.00 2024-02-04 23:13:08.000 035 21638.79 363.36 42681.65 99999.00 2024-02-04 23:13:09.000 035 21638.76 363.42 42681.65 99999.00 2024-02-04 23:13:10.000 035 21638.72 363.43 42681.64 47954.28 2024-02-04 23:13:11.000 035 21638.69 363.44 42681.64 88888.00 2024-02-04 23:13:12.000 035 21638.68 363.43 42681.61 88888.00 2024-02-04 23:13:13.000 035 21638.65 363.41 42681.61 88888.00 2024-02-04 23:13:14.000 035 21638.65 363.42 42681.64 88888.00 2024-02-04 23:13:15.000 035 21638.70 363.43 42681.65 99999.00 2024-02-04 23:13:16.000 035 21638.73 363.44 42681.65 99999.00 2024-02-04 23:13:17.000 035 21638.69 363.48 42681.66 99999.00 2024-02-04 23:13:18.000 035 21638.66 363.50 42681.67 99999.00 2024-02-04 23:13:19.000 035 21638.68 363.48 42681.65 99999.00 2024-02-04 23:13:20.000 035 21638.71 363.44 42681.63 99999.00 2024-02-04 23:13:21.000 035 21638.73 363.42 42681.63 99999.00 2024-02-04 23:13:22.000 035 21638.71 363.40 42681.65 99999.00 2024-02-04 23:13:23.000 035 21638.68 363.39 42681.66 99999.00 2024-02-04 23:13:24.000 035 21638.66 363.41 42681.67 99999.00 2024-02-04 23:13:25.000 035 21638.66 363.41 42681.69 47954.21 2024-02-04 23:13:26.000 035 21638.70 363.38 42681.68 88888.00 2024-02-04 23:13:27.000 035 21638.74 363.34 42681.66 88888.00 2024-02-04 23:13:28.000 035 21638.74 363.31 42681.66 88888.00 2024-02-04 23:13:29.000 035 21638.69 363.31 42681.66 88888.00 2024-02-04 23:13:30.000 035 21638.62 363.32 42681.64 47953.53 2024-02-04 23:13:31.000 035 21638.60 363.32 42681.60 88888.00 2024-02-04 23:13:32.000 035 21638.65 363.34 42681.61 88888.00 2024-02-04 23:13:33.000 035 21638.71 363.36 42681.67 88888.00 2024-02-04 23:13:34.000 035 21638.72 363.36 42681.72 88888.00 2024-02-04 23:13:35.000 035 21638.74 363.34 42681.70 47953.20 2024-02-04 23:13:36.000 035 21638.73 363.33 42681.68 88888.00 2024-02-04 23:13:37.000 035 21638.62 363.30 42681.64 88888.00 2024-02-04 23:13:38.000 035 21638.51 363.27 42681.61 88888.00 2024-02-04 23:13:39.000 035 21638.49 363.27 42681.56 88888.00 2024-02-04 23:13:40.000 035 21638.50 363.30 42681.52 99999.00 2024-02-04 23:13:41.000 035 21638.53 363.37 42681.52 99999.00 2024-02-04 23:13:42.000 035 21638.58 363.37 42681.55 99999.00 2024-02-04 23:13:43.000 035 21638.58 363.29 42681.59 99999.00 2024-02-04 23:13:44.000 035 21638.55 363.24 42681.63 99999.00 2024-02-04 23:13:45.000 035 21638.53 363.25 42681.61 47953.13 2024-02-04 23:13:46.000 035 21638.53 363.29 42681.59 88888.00 2024-02-04 23:13:47.000 035 21638.54 363.30 42681.62 88888.00 2024-02-04 23:13:48.000 035 21638.56 363.33 42681.67 88888.00 2024-02-04 23:13:49.000 035 21638.61 363.36 42681.71 88888.00 2024-02-04 23:13:50.000 035 21638.64 363.38 42681.71 47953.78 2024-02-04 23:13:51.000 035 21638.63 363.34 42681.68 88888.00 2024-02-04 23:13:52.000 035 21638.63 363.31 42681.66 88888.00 2024-02-04 23:13:53.000 035 21638.63 363.35 42681.67 88888.00 2024-02-04 23:13:54.000 035 21638.62 363.40 42681.69 88888.00 2024-02-04 23:13:55.000 035 21638.59 363.38 42681.69 47953.35 2024-02-04 23:13:56.000 035 21638.57 363.32 42681.67 88888.00 2024-02-04 23:13:57.000 035 21638.59 363.30 42681.69 88888.00 2024-02-04 23:13:58.000 035 21638.60 363.34 42681.74 88888.00 2024-02-04 23:13:59.000 035 21638.58 363.35 42681.73 88888.00 2024-02-04 23:14:00.000 035 21638.55 363.33 42681.69 47953.61 2024-02-04 23:14:01.000 035 21638.53 363.32 42681.66 88888.00 2024-02-04 23:14:02.000 035 21638.55 363.33 42681.62 88888.00 2024-02-04 23:14:03.000 035 21638.58 363.33 42681.59 88888.00 2024-02-04 23:14:04.000 035 21638.58 363.33 42681.59 88888.00 2024-02-04 23:14:05.000 035 21638.54 363.35 42681.60 99999.00 2024-02-04 23:14:06.000 035 21638.49 363.34 42681.61 99999.00 2024-02-04 23:14:07.000 035 21638.45 363.30 42681.60 99999.00 2024-02-04 23:14:08.000 035 21638.49 363.29 42681.57 99999.00 2024-02-04 23:14:09.000 035 21638.56 363.31 42681.57 99999.00 2024-02-04 23:14:10.000 035 21638.56 363.32 42681.61 99999.00 2024-02-04 23:14:11.000 035 21638.50 363.30 42681.65 99999.00 2024-02-04 23:14:12.000 035 21638.50 363.31 42681.69 99999.00 2024-02-04 23:14:13.000 035 21638.54 363.34 42681.73 99999.00 2024-02-04 23:14:14.000 035 21638.57 363.37 42681.75 99999.00 2024-02-04 23:14:15.000 035 21638.60 363.36 42681.74 99999.00 2024-02-04 23:14:16.000 035 21638.66 363.33 42681.71 99999.00 2024-02-04 23:14:17.000 035 21638.70 363.31 42681.68 99999.00 2024-02-04 23:14:18.000 035 21638.67 363.30 42681.65 99999.00 2024-02-04 23:14:19.000 035 21638.62 363.30 42681.62 99999.00 2024-02-04 23:14:20.000 035 21638.59 363.31 42681.60 99999.00 2024-02-04 23:14:21.000 035 21638.60 363.32 42681.62 99999.00 2024-02-04 23:14:22.000 035 21638.65 363.32 42681.66 99999.00 2024-02-04 23:14:23.000 035 21638.66 363.33 42681.68 99999.00 2024-02-04 23:14:24.000 035 21638.65 363.34 42681.65 99999.00 2024-02-04 23:14:25.000 035 21638.62 363.35 42681.62 47953.56 2024-02-04 23:14:26.000 035 21638.57 363.35 42681.63 88888.00 2024-02-04 23:14:27.000 035 21638.52 363.31 42681.64 88888.00 2024-02-04 23:14:28.000 035 21638.48 363.28 42681.65 88888.00 2024-02-04 23:14:29.000 035 21638.46 363.29 42681.66 88888.00 2024-02-04 23:14:30.000 035 21638.43 363.31 42681.64 47953.41 2024-02-04 23:14:31.000 035 21638.41 363.32 42681.64 88888.00 2024-02-04 23:14:32.000 035 21638.42 363.32 42681.68 88888.00 2024-02-04 23:14:33.000 035 21638.48 363.31 42681.70 88888.00 2024-02-04 23:14:34.000 035 21638.50 363.28 42681.70 88888.00 2024-02-04 23:14:35.000 035 21638.47 363.26 42681.69 47953.49 2024-02-04 23:14:36.000 035 21638.42 363.26 42681.66 88888.00 2024-02-04 23:14:37.000 035 21638.40 363.26 42681.65 88888.00 2024-02-04 23:14:38.000 035 21638.39 363.26 42681.66 88888.00 2024-02-04 23:14:39.000 035 21638.38 363.28 42681.69 88888.00 2024-02-04 23:14:40.000 035 21638.33 363.31 42681.71 47953.53 2024-02-04 23:14:41.000 035 21638.30 363.30 42681.69 88888.00 2024-02-04 23:14:42.000 035 21638.32 363.26 42681.64 88888.00 2024-02-04 23:14:43.000 035 21638.34 363.24 42681.62 88888.00 2024-02-04 23:14:44.000 035 21638.33 363.25 42681.62 88888.00 2024-02-04 23:14:45.000 035 21638.32 363.26 42681.64 99999.00 2024-02-04 23:14:46.000 035 21638.31 363.26 42681.66 99999.00 2024-02-04 23:14:47.000 035 21638.28 363.25 42681.66 99999.00 2024-02-04 23:14:48.000 035 21638.25 363.26 42681.68 99999.00 2024-02-04 23:14:49.000 035 21638.22 363.29 42681.68 99999.00 2024-02-04 23:14:50.000 035 21638.22 363.29 42681.64 99999.00 2024-02-04 23:14:51.000 035 21638.24 363.28 42681.59 99999.00 2024-02-04 23:14:52.000 035 21638.24 363.28 42681.59 99999.00 2024-02-04 23:14:53.000 035 21638.24 363.26 42681.65 99999.00 2024-02-04 23:14:54.000 035 21638.28 363.26 42681.71 99999.00 2024-02-04 23:14:55.000 035 21638.32 363.26 42681.70 47953.60 2024-02-04 23:14:56.000 035 21638.31 363.23 42681.67 88888.00 2024-02-04 23:14:57.000 035 21638.29 363.21 42681.69 88888.00 2024-02-04 23:14:58.000 035 21638.28 363.21 42681.70 88888.00 2024-02-04 23:14:59.000 035 21638.30 363.21 42681.71 88888.00 2024-02-04 23:15:00.000 035 21638.32 363.19 42681.73 47953.52 2024-02-04 23:15:01.000 035 21638.31 363.14 42681.73 88888.00 2024-02-04 23:15:02.000 035 21638.31 363.11 42681.71 88888.00 2024-02-04 23:15:03.000 035 21638.34 363.14 42681.67 88888.00 2024-02-04 23:15:04.000 035 21638.34 363.18 42681.66 88888.00 2024-02-04 23:15:05.000 035 21638.31 363.21 42681.69 47953.21 2024-02-04 23:15:06.000 035 21638.27 363.23 42681.72 88888.00 2024-02-04 23:15:07.000 035 21638.26 363.24 42681.70 88888.00 2024-02-04 23:15:08.000 035 21638.28 363.24 42681.69 88888.00 2024-02-04 23:15:09.000 035 21638.33 363.22 42681.72 88888.00 2024-02-04 23:15:10.000 035 21638.36 363.19 42681.73 99999.00 2024-02-04 23:15:11.000 035 21638.35 363.14 42681.71 99999.00 2024-02-04 23:15:12.000 035 21638.33 363.15 42681.69 99999.00 2024-02-04 23:15:13.000 035 21638.32 363.21 42681.69 99999.00 2024-02-04 23:15:14.000 035 21638.30 363.27 42681.68 99999.00 2024-02-04 23:15:15.000 035 21638.26 363.26 42681.65 99999.00 2024-02-04 23:15:16.000 035 21638.25 363.26 42681.66 99999.00 2024-02-04 23:15:17.000 035 21638.31 363.30 42681.68 99999.00 2024-02-04 23:15:18.000 035 21638.37 363.30 42681.69 99999.00 2024-02-04 23:15:19.000 035 21638.41 363.30 42681.73 99999.00 2024-02-04 23:15:20.000 035 21638.43 363.32 42681.74 47953.39 2024-02-04 23:15:21.000 035 21638.41 363.33 42681.71 88888.00 2024-02-04 23:15:22.000 035 21638.37 363.33 42681.68 88888.00 2024-02-04 23:15:23.000 035 21638.34 363.33 42681.67 88888.00 2024-02-04 23:15:24.000 035 21638.34 363.31 42681.66 88888.00 2024-02-04 23:15:25.000 035 21638.31 363.29 42681.66 99999.00 2024-02-04 23:15:26.000 035 21638.27 363.27 42681.68 99999.00 2024-02-04 23:15:27.000 035 21638.29 363.26 42681.71 99999.00 2024-02-04 23:15:28.000 035 21638.34 363.26 42681.72 99999.00 2024-02-04 23:15:29.000 035 21638.37 363.24 42681.71 99999.00 2024-02-04 23:15:30.000 035 21638.42 363.21 42681.70 99999.00 2024-02-04 23:15:31.000 035 21638.48 363.18 42681.69 99999.00 2024-02-04 23:15:32.000 035 21638.51 363.17 42681.73 99999.00 2024-02-04 23:15:33.000 035 21638.48 363.18 42681.75 99999.00 2024-02-04 23:15:34.000 035 21638.44 363.15 42681.72 99999.00 2024-02-04 23:15:35.000 035 21638.43 363.13 42681.71 99999.00 2024-02-04 23:15:36.000 035 21638.44 363.13 42681.72 99999.00 2024-02-04 23:15:37.000 035 21638.41 363.15 42681.71 99999.00 2024-02-04 23:15:38.000 035 21638.41 363.19 42681.72 99999.00 2024-02-04 23:15:39.000 035 21638.47 363.19 42681.74 99999.00 2024-02-04 23:15:40.000 035 21638.50 363.12 42681.71 47953.27 2024-02-04 23:15:41.000 035 21638.48 363.09 42681.65 88888.00 2024-02-04 23:15:42.000 035 21638.45 363.12 42681.63 88888.00 2024-02-04 23:15:43.000 035 21638.46 363.16 42681.66 88888.00 2024-02-04 23:15:44.000 035 21638.48 363.18 42681.68 88888.00 2024-02-04 23:15:45.000 035 21638.48 363.17 42681.67 99999.00 2024-02-04 23:15:46.000 035 21638.47 363.14 42681.64 99999.00 2024-02-04 23:15:47.000 035 21638.44 363.13 42681.64 99999.00 2024-02-04 23:15:48.000 035 21638.43 363.14 42681.65 99999.00 2024-02-04 23:15:49.000 035 21638.44 363.17 42681.66 99999.00 2024-02-04 23:15:50.000 035 21638.44 363.17 42681.63 99999.00 2024-02-04 23:15:51.000 035 21638.54 363.16 42681.62 99999.00 2024-02-04 23:15:52.000 035 21638.66 363.15 42681.65 99999.00 2024-02-04 23:15:53.000 035 21638.68 363.13 42681.70 99999.00 2024-02-04 23:15:54.000 035 21638.65 363.11 42681.72 99999.00 2024-02-04 23:15:55.000 035 21638.59 363.08 42681.68 47953.41 2024-02-04 23:15:56.000 035 21638.55 363.07 42681.62 88888.00 2024-02-04 23:15:57.000 035 21638.55 363.07 42681.59 88888.00 2024-02-04 23:15:58.000 035 21638.57 363.08 42681.59 88888.00 2024-02-04 23:15:59.000 035 21638.61 363.08 42681.59 88888.00 2024-02-04 23:16:00.000 035 21638.66 363.08 42681.61 99999.00 2024-02-04 23:16:01.000 035 21638.66 363.11 42681.62 99999.00 2024-02-04 23:16:02.000 035 21638.58 363.10 42681.59 99999.00 2024-02-04 23:16:03.000 035 21638.51 363.07 42681.55 99999.00 2024-02-04 23:16:04.000 035 21638.50 363.02 42681.54 99999.00 2024-02-04 23:16:05.000 035 21638.50 363.00 42681.54 47953.46 2024-02-04 23:16:06.000 035 21638.50 363.02 42681.51 88888.00 2024-02-04 23:16:07.000 035 21638.51 363.03 42681.46 88888.00 2024-02-04 23:16:08.000 035 21638.55 363.03 42681.46 88888.00 2024-02-04 23:16:09.000 035 21638.57 363.06 42681.49 88888.00 2024-02-04 23:16:10.000 035 21638.56 363.08 42681.50 47953.29 2024-02-04 23:16:11.000 035 21638.56 363.11 42681.55 88888.00 2024-02-04 23:16:12.000 035 21638.56 363.10 42681.60 88888.00 2024-02-04 23:16:13.000 035 21638.56 363.05 42681.60 88888.00 2024-02-04 23:16:14.000 035 21638.56 363.04 42681.59 88888.00 2024-02-04 23:16:15.000 035 21638.54 363.07 42681.56 99999.00 2024-02-04 23:16:16.000 035 21638.53 363.09 42681.54 99999.00 2024-02-04 23:16:17.000 035 21638.56 363.09 42681.55 99999.00 2024-02-04 23:16:18.000 035 21638.62 363.09 42681.55 99999.00 2024-02-04 23:16:19.000 035 21638.62 363.07 42681.51 99999.00 2024-02-04 23:16:20.000 035 21638.59 363.03 42681.46 99999.00 2024-02-04 23:16:21.000 035 21638.60 363.01 42681.45 99999.00 2024-02-04 23:16:22.000 035 21638.60 363.05 42681.46 99999.00 2024-02-04 23:16:23.000 035 21638.56 363.09 42681.46 99999.00 2024-02-04 23:16:24.000 035 21638.55 363.11 42681.46 99999.00 2024-02-04 23:16:25.000 035 21638.56 363.11 42681.49 99999.00 2024-02-04 23:16:26.000 035 21638.55 363.11 42681.50 99999.00 2024-02-04 23:16:27.000 035 21638.50 363.09 42681.48 99999.00 2024-02-04 23:16:28.000 035 21638.49 363.10 42681.47 99999.00 2024-02-04 23:16:29.000 035 21638.50 363.12 42681.46 99999.00 2024-02-04 23:16:30.000 035 21638.51 363.11 42681.46 99999.00 2024-02-04 23:16:31.000 035 21638.52 363.09 42681.44 99999.00 2024-02-04 23:16:32.000 035 21638.53 363.06 42681.44 99999.00 2024-02-04 23:16:33.000 035 21638.52 363.04 42681.48 99999.00 2024-02-04 23:16:34.000 035 21638.52 363.03 42681.54 99999.00 2024-02-04 23:16:35.000 035 21638.52 363.03 42681.55 99999.00 2024-02-04 23:16:36.000 035 21638.50 363.04 42681.54 99999.00 2024-02-04 23:16:37.000 035 21638.47 363.07 42681.52 99999.00 2024-02-04 23:16:38.000 035 21638.42 363.09 42681.50 99999.00 2024-02-04 23:16:39.000 035 21638.38 363.08 42681.48 99999.00 2024-02-04 23:16:40.000 035 21638.38 363.03 42681.48 99999.00 2024-02-04 23:16:41.000 035 21638.41 363.02 42681.52 99999.00 2024-02-04 23:16:42.000 035 21638.43 363.05 42681.59 99999.00 2024-02-04 23:16:43.000 035 21638.45 363.05 42681.59 99999.00 2024-02-04 23:16:44.000 035 21638.46 363.02 42681.53 99999.00 2024-02-04 23:16:45.000 035 21638.47 363.00 42681.51 47953.15 2024-02-04 23:16:46.000 035 21638.47 363.01 42681.52 88888.00 2024-02-04 23:16:47.000 035 21638.44 363.04 42681.53 88888.00 2024-02-04 23:16:48.000 035 21638.41 363.06 42681.52 88888.00 2024-02-04 23:16:49.000 035 21638.41 363.07 42681.51 88888.00 2024-02-04 23:16:50.000 035 21638.45 363.08 42681.53 47953.10 2024-02-04 23:16:51.000 035 21638.48 363.07 42681.56 88888.00 2024-02-04 23:16:52.000 035 21638.47 363.05 42681.56 88888.00 2024-02-04 23:16:53.000 035 21638.42 363.01 42681.54 88888.00 2024-02-04 23:16:54.000 035 21638.39 362.97 42681.52 88888.00 2024-02-04 23:16:55.000 035 21638.37 362.98 42681.54 47953.49 2024-02-04 23:16:56.000 035 21638.36 363.00 42681.55 88888.00 2024-02-04 23:16:57.000 035 21638.34 363.01 42681.53 88888.00 2024-02-04 23:16:58.000 035 21638.33 363.02 42681.53 88888.00 2024-02-04 23:16:59.000 035 21638.34 363.01 42681.56 88888.00 2024-02-04 23:17:00.000 035 21638.33 363.00 42681.56 47953.59 2024-02-04 23:17:01.000 035 21638.31 362.97 42681.52 88888.00 2024-02-04 23:17:02.000 035 21638.28 362.95 42681.50 88888.00 2024-02-04 23:17:03.000 035 21638.25 362.94 42681.47 88888.00 2024-02-04 23:17:04.000 035 21638.24 362.95 42681.45 88888.00 2024-02-04 23:17:05.000 035 21638.26 362.96 42681.43 99999.00 2024-02-04 23:17:06.000 035 21638.28 362.95 42681.44 99999.00 2024-02-04 23:17:07.000 035 21638.29 362.93 42681.46 99999.00 2024-02-04 23:17:08.000 035 21638.30 362.94 42681.50 99999.00 2024-02-04 23:17:09.000 035 21638.31 362.95 42681.52 99999.00 2024-02-04 23:17:10.000 035 21638.32 362.95 42681.52 99999.00 2024-02-04 23:17:11.000 035 21638.33 362.90 42681.50 99999.00 2024-02-04 23:17:12.000 035 21638.34 362.85 42681.49 99999.00 2024-02-04 23:17:13.000 035 21638.36 362.86 42681.52 99999.00 2024-02-04 23:17:14.000 035 21638.37 362.86 42681.57 99999.00 2024-02-04 23:17:15.000 035 21638.38 362.83 42681.62 47953.39 2024-02-04 23:17:16.000 035 21638.38 362.84 42681.61 88888.00 2024-02-04 23:17:17.000 035 21638.40 362.87 42681.54 88888.00 2024-02-04 23:17:18.000 035 21638.42 362.91 42681.50 88888.00 2024-02-04 23:17:19.000 035 21638.42 362.95 42681.48 88888.00 2024-02-04 23:17:20.000 035 21638.41 362.98 42681.45 99999.00 2024-02-04 23:17:21.000 035 21638.41 362.99 42681.48 99999.00 2024-02-04 23:17:22.000 035 21638.41 362.97 42681.51 99999.00 2024-02-04 23:17:23.000 035 21638.43 362.95 42681.52 99999.00 2024-02-04 23:17:24.000 035 21638.47 362.96 42681.53 99999.00 2024-02-04 23:17:25.000 035 21638.48 362.96 42681.53 99999.00 2024-02-04 23:17:26.000 035 21638.47 362.93 42681.52 99999.00 2024-02-04 23:17:27.000 035 21638.44 362.93 42681.51 99999.00 2024-02-04 23:17:28.000 035 21638.38 362.97 42681.52 99999.00 2024-02-04 23:17:29.000 035 21638.35 362.96 42681.52 99999.00 2024-02-04 23:17:30.000 035 21638.37 362.91 42681.48 47953.11 2024-02-04 23:17:31.000 035 21638.42 362.90 42681.46 88888.00 2024-02-04 23:17:32.000 035 21638.50 362.91 42681.50 88888.00 2024-02-04 23:17:33.000 035 21638.58 362.90 42681.55 88888.00 2024-02-04 23:17:34.000 035 21638.60 362.90 42681.55 88888.00 2024-02-04 23:17:35.000 035 21638.58 362.90 42681.52 47952.97 2024-02-04 23:17:36.000 035 21638.58 362.89 42681.49 88888.00 2024-02-04 23:17:37.000 035 21638.59 362.88 42681.48 88888.00 2024-02-04 23:17:38.000 035 21638.59 362.88 42681.50 88888.00 2024-02-04 23:17:39.000 035 21638.58 362.86 42681.53 88888.00 2024-02-04 23:17:40.000 035 21638.58 362.87 42681.56 47953.70 2024-02-04 23:17:41.000 035 21638.57 362.87 42681.59 88888.00 2024-02-04 23:17:42.000 035 21638.56 362.83 42681.59 88888.00 2024-02-04 23:17:43.000 035 21638.60 362.77 42681.57 88888.00 2024-02-04 23:17:44.000 035 21638.65 362.76 42681.54 88888.00 2024-02-04 23:17:45.000 035 21638.67 362.78 42681.53 99999.00 2024-02-04 23:17:46.000 035 21638.66 362.81 42681.55 99999.00 2024-02-04 23:17:47.000 035 21638.64 362.85 42681.57 99999.00 2024-02-04 23:17:48.000 035 21638.64 362.88 42681.56 99999.00 2024-02-04 23:17:49.000 035 21638.67 362.89 42681.52 99999.00 2024-02-04 23:17:50.000 035 21638.68 362.89 42681.51 47953.25 2024-02-04 23:17:51.000 035 21638.69 362.88 42681.54 88888.00 2024-02-04 23:17:52.000 035 21638.74 362.87 42681.53 88888.00 2024-02-04 23:17:53.000 035 21638.77 362.85 42681.47 88888.00 2024-02-04 23:17:54.000 035 21638.73 362.80 42681.44 88888.00 2024-02-04 23:17:55.000 035 21638.68 362.74 42681.45 47953.44 2024-02-04 23:17:56.000 035 21638.69 362.74 42681.51 88888.00 2024-02-04 23:17:57.000 035 21638.76 362.77 42681.54 88888.00 2024-02-04 23:17:58.000 035 21638.81 362.79 42681.52 88888.00 2024-02-04 23:17:59.000 035 21638.81 362.77 42681.48 88888.00 2024-02-04 23:18:00.000 035 21638.78 362.74 42681.45 47953.60 2024-02-04 23:18:01.000 035 21638.75 362.71 42681.43 88888.00 2024-02-04 23:18:02.000 035 21638.74 362.73 42681.44 88888.00 2024-02-04 23:18:03.000 035 21638.74 362.78 42681.46 88888.00 2024-02-04 23:18:04.000 035 21638.75 362.83 42681.46 88888.00 2024-02-04 23:18:05.000 035 21638.77 362.86 42681.49 47953.59 2024-02-04 23:18:06.000 035 21638.75 362.85 42681.50 88888.00 2024-02-04 23:18:07.000 035 21638.69 362.87 42681.48 88888.00 2024-02-04 23:18:08.000 035 21638.64 362.87 42681.46 88888.00 2024-02-04 23:18:09.000 035 21638.61 362.83 42681.44 88888.00 2024-02-04 23:18:10.000 035 21638.58 362.81 42681.40 47953.32 2024-02-04 23:18:11.000 035 21638.58 362.81 42681.38 88888.00 2024-02-04 23:18:12.000 035 21638.60 362.81 42681.43 88888.00 2024-02-04 23:18:13.000 035 21638.65 362.83 42681.49 88888.00 2024-02-04 23:18:14.000 035 21638.66 362.83 42681.54 88888.00 2024-02-04 23:18:15.000 035 21638.64 362.80 42681.53 47952.76 2024-02-04 23:18:16.000 035 21638.63 362.79 42681.47 88888.00 2024-02-04 23:18:17.000 035 21638.65 362.81 42681.40 88888.00 2024-02-04 23:18:18.000 035 21638.68 362.79 42681.38 88888.00 2024-02-04 23:18:19.000 035 21638.66 362.78 42681.40 88888.00 2024-02-04 23:18:20.000 035 21638.62 362.82 42681.44 99999.00 2024-02-04 23:18:21.000 035 21638.63 362.87 42681.47 99999.00 2024-02-04 23:18:22.000 035 21638.65 362.85 42681.48 99999.00 2024-02-04 23:18:23.000 035 21638.64 362.78 42681.47 99999.00 2024-02-04 23:18:24.000 035 21638.65 362.76 42681.46 99999.00 2024-02-04 23:18:25.000 035 21638.70 362.78 42681.45 47953.44 2024-02-04 23:18:26.000 035 21638.74 362.79 42681.41 88888.00 2024-02-04 23:18:27.000 035 21638.76 362.79 42681.37 88888.00 2024-02-04 23:18:28.000 035 21638.74 362.79 42681.34 88888.00 2024-02-04 23:18:29.000 035 21638.70 362.83 42681.35 88888.00 2024-02-04 23:18:30.000 035 21638.68 362.89 42681.40 99999.00 2024-02-04 23:18:31.000 035 21638.69 362.87 42681.42 99999.00 2024-02-04 23:18:32.000 035 21638.69 362.78 42681.39 99999.00 2024-02-04 23:18:33.000 035 21638.66 362.72 42681.37 99999.00 2024-02-04 23:18:34.000 035 21638.63 362.69 42681.36 99999.00 2024-02-04 23:18:35.000 035 21638.67 362.69 42681.35 47953.47 2024-02-04 23:18:36.000 035 21638.76 362.68 42681.34 88888.00 2024-02-04 23:18:37.000 035 21638.83 362.70 42681.36 88888.00 2024-02-04 23:18:38.000 035 21638.82 362.71 42681.38 88888.00 2024-02-04 23:18:39.000 035 21638.78 362.68 42681.35 88888.00 2024-02-04 23:18:40.000 035 21638.76 362.64 42681.29 99999.00 2024-02-04 23:18:41.000 035 21638.74 362.67 42681.26 99999.00 2024-02-04 23:18:42.000 035 21638.73 362.73 42681.29 99999.00 2024-02-04 23:18:43.000 035 21638.74 362.75 42681.33 99999.00 2024-02-04 23:18:44.000 035 21638.75 362.75 42681.31 99999.00 2024-02-04 23:18:45.000 035 21638.76 362.74 42681.27 99999.00 2024-02-04 23:18:46.000 035 21638.78 362.77 42681.23 99999.00 2024-02-04 23:18:47.000 035 21638.79 362.78 42681.21 99999.00 2024-02-04 23:18:48.000 035 21638.81 362.78 42681.23 99999.00 2024-02-04 23:18:49.000 035 21638.83 362.82 42681.32 99999.00 2024-02-04 23:18:50.000 035 21638.80 362.86 42681.36 47954.10 2024-02-04 23:18:51.000 035 21638.74 362.86 42681.36 88888.00 2024-02-04 23:18:52.000 035 21638.72 362.82 42681.33 88888.00 2024-02-04 23:18:53.000 035 21638.73 362.76 42681.28 88888.00 2024-02-04 23:18:54.000 035 21638.76 362.74 42681.23 88888.00 2024-02-04 23:18:55.000 035 21638.81 362.78 42681.22 99999.00 2024-02-04 23:18:56.000 035 21638.85 362.83 42681.23 99999.00 2024-02-04 23:18:57.000 035 21638.88 362.86 42681.26 99999.00 2024-02-04 23:18:58.000 035 21638.88 362.82 42681.30 99999.00 2024-02-04 23:18:59.000 035 21638.88 362.76 42681.33 99999.00 2024-02-04 23:19:00.000 035 21638.90 362.75 42681.32 47953.04 2024-02-04 23:19:01.000 035 21638.87 362.77 42681.27 88888.00 2024-02-04 23:19:02.000 035 21638.83 362.76 42681.23 88888.00 2024-02-04 23:19:03.000 035 21638.82 362.75 42681.21 88888.00 2024-02-04 23:19:04.000 035 21638.87 362.76 42681.19 88888.00 2024-02-04 23:19:05.000 035 21638.93 362.78 42681.20 47953.51 2024-02-04 23:19:06.000 035 21638.92 362.77 42681.21 88888.00 2024-02-04 23:19:07.000 035 21638.87 362.74 42681.19 88888.00 2024-02-04 23:19:08.000 035 21638.85 362.70 42681.16 88888.00 2024-02-04 23:19:09.000 035 21638.88 362.68 42681.14 88888.00 2024-02-04 23:19:10.000 035 21638.91 362.70 42681.16 47953.31 2024-02-04 23:19:11.000 035 21638.94 362.72 42681.23 88888.00 2024-02-04 23:19:12.000 035 21638.94 362.70 42681.27 88888.00 2024-02-04 23:19:13.000 035 21638.94 362.71 42681.28 88888.00 2024-02-04 23:19:14.000 035 21638.94 362.75 42681.30 88888.00 2024-02-04 23:19:15.000 035 21638.96 362.78 42681.30 99999.00 2024-02-04 23:19:16.000 035 21638.96 362.80 42681.26 99999.00 2024-02-04 23:19:17.000 035 21638.93 362.78 42681.21 99999.00 2024-02-04 23:19:18.000 035 21638.94 362.74 42681.23 99999.00 2024-02-04 23:19:19.000 035 21638.98 362.70 42681.31 99999.00 2024-02-04 23:19:20.000 035 21638.98 362.66 42681.31 47953.36 2024-02-04 23:19:21.000 035 21638.95 362.66 42681.24 88888.00 2024-02-04 23:19:22.000 035 21638.94 362.69 42681.21 88888.00 2024-02-04 23:19:23.000 035 21638.94 362.68 42681.21 88888.00 2024-02-04 23:19:24.000 035 21638.92 362.66 42681.21 88888.00 2024-02-04 23:19:25.000 035 21638.89 362.68 42681.20 47953.44 2024-02-04 23:19:26.000 035 21638.92 362.69 42681.22 88888.00 2024-02-04 23:19:27.000 035 21638.96 362.66 42681.24 88888.00 2024-02-04 23:19:28.000 035 21638.97 362.68 42681.23 88888.00 2024-02-04 23:19:29.000 035 21638.99 362.75 42681.21 88888.00 2024-02-04 23:19:30.000 035 21639.03 362.78 42681.21 99999.00 2024-02-04 23:19:31.000 035 21639.02 362.75 42681.21 99999.00 2024-02-04 23:19:32.000 035 21638.99 362.73 42681.20 99999.00 2024-02-04 23:19:33.000 035 21639.01 362.72 42681.18 99999.00 2024-02-04 23:19:34.000 035 21639.02 362.70 42681.15 99999.00 2024-02-04 23:19:35.000 035 21639.00 362.67 42681.17 99999.00 2024-02-04 23:19:36.000 035 21639.01 362.64 42681.20 99999.00 2024-02-04 23:19:37.000 035 21639.04 362.63 42681.20 99999.00 2024-02-04 23:19:38.000 035 21639.05 362.67 42681.16 99999.00 2024-02-04 23:19:39.000 035 21639.03 362.72 42681.15 99999.00 2024-02-04 23:19:40.000 035 21639.04 362.74 42681.16 47953.26 2024-02-04 23:19:41.000 035 21639.10 362.76 42681.16 88888.00 2024-02-04 23:19:42.000 035 21639.12 362.77 42681.13 88888.00 2024-02-04 23:19:43.000 035 21639.10 362.76 42681.14 88888.00 2024-02-04 23:19:44.000 035 21639.13 362.76 42681.19 88888.00 2024-02-04 23:19:45.000 035 21639.16 362.76 42681.20 47953.23 2024-02-04 23:19:46.000 035 21639.14 362.75 42681.16 88888.00 2024-02-04 23:19:47.000 035 21639.13 362.73 42681.15 88888.00 2024-02-04 23:19:48.000 035 21639.15 362.72 42681.16 88888.00 2024-02-04 23:19:49.000 035 21639.15 362.73 42681.16 88888.00 2024-02-04 23:19:50.000 035 21639.10 362.71 42681.15 99999.00 2024-02-04 23:19:51.000 035 21639.05 362.66 42681.14 99999.00 2024-02-04 23:19:52.000 035 21639.07 362.65 42681.13 99999.00 2024-02-04 23:19:53.000 035 21639.14 362.66 42681.14 99999.00 2024-02-04 23:19:54.000 035 21639.17 362.66 42681.16 99999.00 2024-02-04 23:19:55.000 035 21639.16 362.69 42681.18 99999.00 2024-02-04 23:19:56.000 035 21639.16 362.74 42681.18 99999.00 2024-02-04 23:19:57.000 035 21639.21 362.77 42681.16 99999.00 2024-02-04 23:19:58.000 035 21639.27 362.74 42681.15 99999.00 2024-02-04 23:19:59.000 035 21639.26 362.69 42681.16 99999.00 2024-02-04 23:20:00.000 035 21639.18 362.63 42681.15 47953.25 2024-02-04 23:20:01.000 035 21639.13 362.59 42681.14 88888.00 2024-02-04 23:20:02.000 035 21639.15 362.59 42681.17 88888.00 2024-02-04 23:20:03.000 035 21639.16 362.64 42681.20 88888.00 2024-02-04 23:20:04.000 035 21639.16 362.66 42681.19 88888.00 2024-02-04 23:20:05.000 035 21639.20 362.64 42681.19 99999.00 2024-02-04 23:20:06.000 035 21639.28 362.61 42681.19 99999.00 2024-02-04 23:20:07.000 035 21639.33 362.57 42681.18 99999.00 2024-02-04 23:20:08.000 035 21639.34 362.55 42681.17 99999.00 2024-02-04 23:20:09.000 035 21639.36 362.58 42681.18 99999.00 2024-02-04 23:20:10.000 035 21639.36 362.62 42681.18 99999.00 2024-02-04 23:20:11.000 035 21639.31 362.63 42681.16 99999.00 2024-02-04 23:20:12.000 035 21639.28 362.64 42681.14 99999.00 2024-02-04 23:20:13.000 035 21639.31 362.64 42681.11 99999.00 2024-02-04 23:20:14.000 035 21639.35 362.62 42681.09 99999.00 2024-02-04 23:20:15.000 035 21639.35 362.63 42681.08 99999.00 2024-02-04 23:20:16.000 035 21639.33 362.63 42681.06 99999.00 2024-02-04 23:20:17.000 035 21639.33 362.60 42681.02 99999.00 2024-02-04 23:20:18.000 035 21639.34 362.58 42680.99 99999.00 2024-02-04 23:20:19.000 035 21639.33 362.57 42680.99 99999.00 2024-02-04 23:20:20.000 035 21639.26 362.56 42681.04 47953.43 2024-02-04 23:20:21.000 035 21639.24 362.54 42681.09 88888.00 2024-02-04 23:20:22.000 035 21639.32 362.53 42681.09 88888.00 2024-02-04 23:20:23.000 035 21639.35 362.56 42681.06 88888.00 2024-02-04 23:20:24.000 035 21639.35 362.57 42681.03 88888.00 2024-02-04 23:20:25.000 035 21639.38 362.58 42681.04 99999.00 2024-02-04 23:20:26.000 035 21639.41 362.60 42681.06 99999.00 2024-02-04 23:20:27.000 035 21639.39 362.61 42681.05 99999.00 2024-02-04 23:20:28.000 035 21639.33 362.60 42681.03 99999.00 2024-02-04 23:20:29.000 035 21639.31 362.61 42681.09 99999.00 2024-02-04 23:20:30.000 035 21639.34 362.66 42681.14 47953.30 2024-02-04 23:20:31.000 035 21639.38 362.65 42681.11 88888.00 2024-02-04 23:20:32.000 035 21639.38 362.60 42681.03 88888.00 2024-02-04 23:20:33.000 035 21639.32 362.59 42680.99 88888.00 2024-02-04 23:20:34.000 035 21639.29 362.65 42680.99 88888.00 2024-02-04 23:20:35.000 035 21639.31 362.72 42681.01 47953.30 2024-02-04 23:20:36.000 035 21639.31 362.74 42681.03 88888.00 2024-02-04 23:20:37.000 035 21639.28 362.73 42681.06 88888.00 2024-02-04 23:20:38.000 035 21639.24 362.71 42681.12 88888.00 2024-02-04 23:20:39.000 035 21639.24 362.69 42681.16 88888.00 2024-02-04 23:20:40.000 035 21639.25 362.69 42681.16 99999.00 2024-02-04 23:20:41.000 035 21639.23 362.68 42681.16 99999.00 2024-02-04 23:20:42.000 035 21639.20 362.69 42681.17 99999.00 2024-02-04 23:20:43.000 035 21639.22 362.70 42681.16 99999.00 2024-02-04 23:20:44.000 035 21639.29 362.68 42681.14 99999.00 2024-02-04 23:20:45.000 035 21639.34 362.65 42681.13 47953.16 2024-02-04 23:20:46.000 035 21639.35 362.60 42681.13 88888.00 2024-02-04 23:20:47.000 035 21639.35 362.56 42681.13 88888.00 2024-02-04 23:20:48.000 035 21639.35 362.56 42681.15 88888.00 2024-02-04 23:20:49.000 035 21639.36 362.56 42681.19 88888.00 2024-02-04 23:20:50.000 035 21639.36 362.54 42681.18 99999.00 2024-02-04 23:20:51.000 035 21639.37 362.55 42681.18 99999.00 2024-02-04 23:20:52.000 035 21639.41 362.59 42681.19 99999.00 2024-02-04 23:20:53.000 035 21639.44 362.64 42681.17 99999.00 2024-02-04 23:20:54.000 035 21639.43 362.65 42681.16 99999.00 2024-02-04 23:20:55.000 035 21639.39 362.61 42681.16 47953.60 2024-02-04 23:20:56.000 035 21639.40 362.56 42681.15 88888.00 2024-02-04 23:20:57.000 035 21639.44 362.56 42681.14 88888.00 2024-02-04 23:20:58.000 035 21639.45 362.58 42681.13 88888.00 2024-02-04 23:20:59.000 035 21639.44 362.60 42681.15 88888.00 2024-02-04 23:21:00.000 035 21639.47 362.63 42681.18 47953.46 2024-02-04 23:21:01.000 035 21639.49 362.65 42681.14 88888.00 2024-02-04 23:21:02.000 035 21639.47 362.65 42681.13 88888.00 2024-02-04 23:21:03.000 035 21639.44 362.63 42681.18 88888.00 2024-02-04 23:21:04.000 035 21639.43 362.62 42681.23 88888.00 2024-02-04 23:21:05.000 035 21639.41 362.63 42681.22 47953.42 2024-02-04 23:21:06.000 035 21639.40 362.63 42681.17 88888.00 2024-02-04 23:21:07.000 035 21639.44 362.64 42681.14 88888.00 2024-02-04 23:21:08.000 035 21639.51 362.66 42681.14 88888.00 2024-02-04 23:21:09.000 035 21639.54 362.65 42681.13 88888.00 2024-02-04 23:21:10.000 035 21639.55 362.62 42681.13 99999.00 2024-02-04 23:21:11.000 035 21639.58 362.63 42681.18 99999.00 2024-02-04 23:21:12.000 035 21639.59 362.66 42681.20 99999.00 2024-02-04 23:21:13.000 035 21639.57 362.68 42681.18 99999.00 2024-02-04 23:21:14.000 035 21639.55 362.66 42681.18 99999.00 2024-02-04 23:21:15.000 035 21639.57 362.63 42681.19 99999.00 2024-02-04 23:21:16.000 035 21639.58 362.63 42681.16 99999.00 2024-02-04 23:21:17.000 035 21639.59 362.63 42681.12 99999.00 2024-02-04 23:21:18.000 035 21639.59 362.61 42681.11 99999.00 2024-02-04 23:21:19.000 035 21639.60 362.59 42681.12 99999.00 2024-02-04 23:21:20.000 035 21639.62 362.57 42681.15 99999.00 2024-02-04 23:21:21.000 035 21639.63 362.55 42681.16 99999.00 2024-02-04 23:21:22.000 035 21639.61 362.54 42681.17 99999.00 2024-02-04 23:21:23.000 035 21639.58 362.55 42681.19 99999.00 2024-02-04 23:21:24.000 035 21639.60 362.55 42681.22 99999.00 2024-02-04 23:21:25.000 035 21639.61 362.52 42681.23 47953.46 2024-02-04 23:21:26.000 035 21639.61 362.45 42681.17 88888.00 2024-02-04 23:21:27.000 035 21639.60 362.42 42681.11 88888.00 2024-02-04 23:21:28.000 035 21639.60 362.46 42681.07 88888.00 2024-02-04 23:21:29.000 035 21639.63 362.50 42681.07 88888.00 2024-02-04 23:21:30.000 035 21639.67 362.53 42681.12 47953.19 2024-02-04 23:21:31.000 035 21639.69 362.53 42681.18 88888.00 2024-02-04 23:21:32.000 035 21639.71 362.53 42681.19 88888.00 2024-02-04 23:21:33.000 035 21639.73 362.54 42681.17 88888.00 2024-02-04 23:21:34.000 035 21639.71 362.55 42681.16 88888.00 2024-02-04 23:21:35.000 035 21639.66 362.55 42681.14 99999.00 2024-02-04 23:21:36.000 035 21639.63 362.54 42681.13 99999.00 2024-02-04 23:21:37.000 035 21639.65 362.52 42681.16 99999.00 2024-02-04 23:21:38.000 035 21639.69 362.49 42681.19 99999.00 2024-02-04 23:21:39.000 035 21639.70 362.48 42681.16 99999.00 2024-02-04 23:21:40.000 035 21639.69 362.50 42681.11 47953.45 2024-02-04 23:21:41.000 035 21639.73 362.55 42681.11 88888.00 2024-02-04 23:21:42.000 035 21639.77 362.56 42681.14 88888.00 2024-02-04 23:21:43.000 035 21639.78 362.55 42681.18 88888.00 2024-02-04 23:21:44.000 035 21639.77 362.54 42681.16 88888.00 2024-02-04 23:21:45.000 035 21639.77 362.56 42681.13 99999.00 2024-02-04 23:21:46.000 035 21639.78 362.59 42681.14 99999.00 2024-02-04 23:21:47.000 035 21639.79 362.60 42681.16 99999.00 2024-02-04 23:21:48.000 035 21639.80 362.59 42681.10 99999.00 2024-02-04 23:21:49.000 035 21639.80 362.59 42681.06 99999.00 2024-02-04 23:21:50.000 035 21639.78 362.58 42681.06 47953.49 2024-02-04 23:21:51.000 035 21639.76 362.58 42681.04 88888.00 2024-02-04 23:21:52.000 035 21639.79 362.58 42681.00 88888.00 2024-02-04 23:21:53.000 035 21639.81 362.57 42681.00 88888.00 2024-02-04 23:21:54.000 035 21639.78 362.51 42681.02 88888.00 2024-02-04 23:21:55.000 035 21639.74 362.44 42681.03 99999.00 2024-02-04 23:21:56.000 035 21639.72 362.44 42681.05 99999.00 2024-02-04 23:21:57.000 035 21639.75 362.50 42681.10 99999.00 2024-02-04 23:21:58.000 035 21639.78 362.56 42681.11 99999.00 2024-02-04 23:21:59.000 035 21639.78 362.60 42681.07 99999.00 2024-02-04 23:22:00.000 035 21639.79 362.60 42681.04 99999.00 2024-02-04 23:22:01.000 035 21639.82 362.58 42681.03 99999.00 2024-02-04 23:22:02.000 035 21639.86 362.58 42681.05 99999.00 2024-02-04 23:22:03.000 035 21639.88 362.58 42681.06 99999.00 2024-02-04 23:22:04.000 035 21639.87 362.55 42681.07 99999.00 2024-02-04 23:22:05.000 035 21639.88 362.51 42681.09 47953.74 2024-02-04 23:22:06.000 035 21639.91 362.49 42681.11 88888.00 2024-02-04 23:22:07.000 035 21639.90 362.50 42681.11 88888.00 2024-02-04 23:22:08.000 035 21639.87 362.50 42681.12 88888.00 2024-02-04 23:22:09.000 035 21639.88 362.50 42681.14 88888.00 2024-02-04 23:22:10.000 035 21639.88 362.48 42681.11 99999.00 2024-02-04 23:22:11.000 035 21639.88 362.46 42681.06 99999.00 2024-02-04 23:22:12.000 035 21639.87 362.48 42681.03 99999.00 2024-02-04 23:22:13.000 035 21639.85 362.49 42681.03 99999.00 2024-02-04 23:22:14.000 035 21639.85 362.49 42681.07 99999.00 2024-02-04 23:22:15.000 035 21639.86 362.50 42681.12 47953.48 2024-02-04 23:22:16.000 035 21639.88 362.48 42681.13 88888.00 2024-02-04 23:22:17.000 035 21639.87 362.46 42681.08 88888.00 2024-02-04 23:22:18.000 035 21639.87 362.47 42681.02 88888.00 2024-02-04 23:22:19.000 035 21639.88 362.50 42681.04 88888.00 2024-02-04 23:22:20.000 035 21639.89 362.49 42681.09 47953.53 2024-02-04 23:22:21.000 035 21639.88 362.45 42681.11 88888.00 2024-02-04 23:22:22.000 035 21639.89 362.47 42681.11 88888.00 2024-02-04 23:22:23.000 035 21639.88 362.48 42681.09 88888.00 2024-02-04 23:22:24.000 035 21639.88 362.43 42681.07 88888.00 2024-02-04 23:22:25.000 035 21639.90 362.39 42681.06 99999.00 2024-02-04 23:22:26.000 035 21639.90 362.36 42681.03 99999.00 2024-02-04 23:22:27.000 035 21639.89 362.34 42681.03 99999.00 2024-02-04 23:22:28.000 035 21639.92 362.38 42681.04 99999.00 2024-02-04 23:22:29.000 035 21640.00 362.43 42681.04 99999.00 2024-02-04 23:22:30.000 035 21640.06 362.44 42681.04 47953.69 2024-02-04 23:22:31.000 035 21640.04 362.46 42681.06 88888.00 2024-02-04 23:22:32.000 035 21640.00 362.49 42681.06 88888.00 2024-02-04 23:22:33.000 035 21639.99 362.48 42681.06 88888.00 2024-02-04 23:22:34.000 035 21640.00 362.44 42681.03 88888.00 2024-02-04 23:22:35.000 035 21640.03 362.40 42681.00 99999.00 2024-02-04 23:22:36.000 035 21640.04 362.38 42680.99 99999.00 2024-02-04 23:22:37.000 035 21639.99 362.38 42681.02 99999.00 2024-02-04 23:22:38.000 035 21639.97 362.39 42681.06 99999.00 2024-02-04 23:22:39.000 035 21640.02 362.39 42681.10 99999.00 2024-02-04 23:22:40.000 035 21640.09 362.35 42681.09 47953.64 2024-02-04 23:22:41.000 035 21640.08 362.32 42681.07 88888.00 2024-02-04 23:22:42.000 035 21640.04 362.33 42681.03 88888.00 2024-02-04 23:22:43.000 035 21640.06 362.33 42681.01 88888.00 2024-02-04 23:22:44.000 035 21640.06 362.32 42681.01 88888.00 2024-02-04 23:22:45.000 035 21640.01 362.32 42680.98 99999.00 2024-02-04 23:22:46.000 035 21639.97 362.32 42680.95 99999.00 2024-02-04 23:22:47.000 035 21640.01 362.32 42680.98 99999.00 2024-02-04 23:22:48.000 035 21640.10 362.35 42681.01 99999.00 2024-02-04 23:22:49.000 035 21640.14 362.38 42681.02 99999.00 2024-02-04 23:22:50.000 035 21640.13 362.40 42681.02 99999.00 2024-02-04 23:22:51.000 035 21640.13 362.40 42681.01 99999.00 2024-02-04 23:22:52.000 035 21640.13 362.38 42681.02 99999.00 2024-02-04 23:22:53.000 035 21640.10 362.33 42681.03 99999.00 2024-02-04 23:22:54.000 035 21640.10 362.29 42681.02 99999.00 2024-02-04 23:22:55.000 035 21640.13 362.28 42681.01 47953.43 2024-02-04 23:22:56.000 035 21640.16 362.28 42680.98 88888.00 2024-02-04 23:22:57.000 035 21640.15 362.28 42680.99 88888.00 2024-02-04 23:22:58.000 035 21640.15 362.30 42681.06 88888.00 2024-02-04 23:22:59.000 035 21640.19 362.31 42681.13 88888.00 2024-02-04 23:23:00.000 035 21640.22 362.29 42681.12 47953.69 2024-02-04 23:23:01.000 035 21640.23 362.26 42681.10 88888.00 2024-02-04 23:23:02.000 035 21640.22 362.26 42681.10 88888.00 2024-02-04 23:23:03.000 035 21640.23 362.31 42681.12 88888.00 2024-02-04 23:23:04.000 035 21640.21 362.37 42681.12 88888.00 2024-02-04 23:23:05.000 035 21640.15 362.37 42681.10 47953.65 2024-02-04 23:23:06.000 035 21640.12 362.33 42681.07 88888.00 2024-02-04 23:23:07.000 035 21640.16 362.30 42681.08 88888.00 2024-02-04 23:23:08.000 035 21640.20 362.27 42681.11 88888.00 2024-02-04 23:23:09.000 035 21640.22 362.26 42681.10 88888.00 2024-02-04 23:23:10.000 035 21640.20 362.27 42681.06 47953.42 2024-02-04 23:23:11.000 035 21640.20 362.29 42681.08 88888.00 2024-02-04 23:23:12.000 035 21640.24 362.33 42681.14 88888.00 2024-02-04 23:23:13.000 035 21640.30 362.33 42681.15 88888.00 2024-02-04 23:23:14.000 035 21640.31 362.32 42681.11 88888.00 2024-02-04 23:23:15.000 035 21640.27 362.29 42681.06 99999.00 2024-02-04 23:23:16.000 035 21640.27 362.25 42681.04 99999.00 2024-02-04 23:23:17.000 035 21640.33 362.22 42681.05 99999.00 2024-02-04 23:23:18.000 035 21640.33 362.23 42681.06 99999.00 2024-02-04 23:23:19.000 035 21640.25 362.24 42681.07 99999.00 2024-02-04 23:23:20.000 035 21640.20 362.24 42681.12 47953.61 2024-02-04 23:23:21.000 035 21640.24 362.25 42681.15 88888.00 2024-02-04 23:23:22.000 035 21640.28 362.26 42681.12 88888.00 2024-02-04 23:23:23.000 035 21640.29 362.28 42681.07 88888.00 2024-02-04 23:23:24.000 035 21640.28 362.31 42681.03 88888.00 2024-02-04 23:23:25.000 035 21640.30 362.31 42681.02 47954.27 2024-02-04 23:23:26.000 035 21640.31 362.28 42681.04 88888.00 2024-02-04 23:23:27.000 035 21640.31 362.25 42681.05 88888.00 2024-02-04 23:23:28.000 035 21640.34 362.26 42681.10 88888.00 2024-02-04 23:23:29.000 035 21640.39 362.30 42681.15 88888.00 2024-02-04 23:23:30.000 035 21640.42 362.32 42681.14 47953.58 2024-02-04 23:23:31.000 035 21640.40 362.31 42681.09 88888.00 2024-02-04 23:23:32.000 035 21640.38 362.29 42681.04 88888.00 2024-02-04 23:23:33.000 035 21640.37 362.26 42681.04 88888.00 2024-02-04 23:23:34.000 035 21640.32 362.25 42681.04 88888.00 2024-02-04 23:23:35.000 035 21640.30 362.26 42681.05 99999.00 2024-02-04 23:23:36.000 035 21640.36 362.28 42681.06 99999.00 2024-02-04 23:23:37.000 035 21640.44 362.29 42681.06 99999.00 2024-02-04 23:23:38.000 035 21640.48 362.29 42681.02 99999.00 2024-02-04 23:23:39.000 035 21640.48 362.32 42680.99 99999.00 2024-02-04 23:23:40.000 035 21640.45 362.34 42680.96 47953.47 2024-02-04 23:23:41.000 035 21640.44 362.30 42680.93 88888.00 2024-02-04 23:23:42.000 035 21640.47 362.27 42680.93 88888.00 2024-02-04 23:23:43.000 035 21640.47 362.25 42680.93 88888.00 2024-02-04 23:23:44.000 035 21640.45 362.22 42680.89 88888.00 2024-02-04 23:23:45.000 035 21640.45 362.19 42680.86 99999.00 2024-02-04 23:23:46.000 035 21640.47 362.19 42680.82 99999.00 2024-02-04 23:23:47.000 035 21640.45 362.24 42680.80 99999.00 2024-02-04 23:23:48.000 035 21640.42 362.28 42680.81 99999.00 2024-02-04 23:23:49.000 035 21640.42 362.26 42680.85 99999.00 2024-02-04 23:23:50.000 035 21640.47 362.22 42680.87 47953.43 2024-02-04 23:23:51.000 035 21640.50 362.17 42680.87 88888.00 2024-02-04 23:23:52.000 035 21640.49 362.11 42680.86 88888.00 2024-02-04 23:23:53.000 035 21640.48 362.07 42680.84 88888.00 2024-02-04 23:23:54.000 035 21640.49 362.06 42680.85 88888.00 2024-02-04 23:23:55.000 035 21640.52 362.10 42680.89 99999.00 2024-02-04 23:23:56.000 035 21640.53 362.19 42680.91 99999.00 2024-02-04 23:23:57.000 035 21640.55 362.25 42680.89 99999.00 2024-02-04 23:23:58.000 035 21640.58 362.22 42680.88 99999.00 2024-02-04 23:23:59.000 035 21640.57 362.16 42680.88 99999.00 2024-02-04 23:24:00.000 035 21640.51 362.17 42680.85 47953.70 2024-02-04 23:24:01.000 035 21640.47 362.22 42680.79 88888.00 2024-02-04 23:24:02.000 035 21640.50 362.24 42680.79 88888.00 2024-02-04 23:24:03.000 035 21640.53 362.20 42680.84 88888.00 2024-02-04 23:24:04.000 035 21640.53 362.16 42680.88 88888.00 2024-02-04 23:24:05.000 035 21640.53 362.16 42680.89 47953.47 2024-02-04 23:24:06.000 035 21640.58 362.18 42680.90 88888.00 2024-02-04 23:24:07.000 035 21640.63 362.21 42680.91 88888.00 2024-02-04 23:24:08.000 035 21640.62 362.22 42680.89 88888.00 2024-02-04 23:24:09.000 035 21640.58 362.21 42680.82 88888.00 2024-02-04 23:24:10.000 035 21640.56 362.19 42680.76 99999.00 2024-02-04 23:24:11.000 035 21640.57 362.23 42680.75 99999.00 2024-02-04 23:24:12.000 035 21640.62 362.28 42680.81 99999.00 2024-02-04 23:24:13.000 035 21640.65 362.29 42680.86 99999.00 2024-02-04 23:24:14.000 035 21640.69 362.24 42680.89 99999.00 2024-02-04 23:24:15.000 035 21640.72 362.20 42680.91 47953.45 2024-02-04 23:24:16.000 035 21640.72 362.19 42680.86 88888.00 2024-02-04 23:24:17.000 035 21640.71 362.22 42680.77 88888.00 2024-02-04 23:24:18.000 035 21640.75 362.27 42680.75 88888.00 2024-02-04 23:24:19.000 035 21640.81 362.28 42680.79 88888.00 2024-02-04 23:24:20.000 035 21640.83 362.28 42680.82 99999.00 2024-02-04 23:24:21.000 035 21640.84 362.29 42680.86 99999.00 2024-02-04 23:24:22.000 035 21640.86 362.29 42680.89 99999.00 2024-02-04 23:24:23.000 035 21640.88 362.29 42680.86 99999.00 2024-02-04 23:24:24.000 035 21640.86 362.28 42680.79 99999.00 2024-02-04 23:24:25.000 035 21640.80 362.29 42680.77 99999.00 2024-02-04 23:24:26.000 035 21640.76 362.33 42680.81 99999.00 2024-02-04 23:24:27.000 035 21640.74 362.35 42680.85 99999.00 2024-02-04 23:24:28.000 035 21640.71 362.31 42680.86 99999.00 2024-02-04 23:24:29.000 035 21640.68 362.28 42680.86 99999.00 2024-02-04 23:24:30.000 035 21640.67 362.29 42680.87 47953.50 2024-02-04 23:24:31.000 035 21640.69 362.33 42680.87 88888.00 2024-02-04 23:24:32.000 035 21640.73 362.35 42680.88 88888.00 2024-02-04 23:24:33.000 035 21640.74 362.33 42680.86 88888.00 2024-02-04 23:24:34.000 035 21640.68 362.29 42680.81 88888.00 2024-02-04 23:24:35.000 035 21640.65 362.28 42680.79 47953.46 2024-02-04 23:24:36.000 035 21640.66 362.29 42680.81 88888.00 2024-02-04 23:24:37.000 035 21640.68 362.29 42680.83 88888.00 2024-02-04 23:24:38.000 035 21640.70 362.28 42680.82 88888.00 2024-02-04 23:24:39.000 035 21640.74 362.29 42680.79 88888.00 2024-02-04 23:24:40.000 035 21640.79 362.27 42680.77 99999.00 2024-02-04 23:24:41.000 035 21640.78 362.24 42680.74 99999.00 2024-02-04 23:24:42.000 035 21640.75 362.23 42680.72 99999.00 2024-02-04 23:24:43.000 035 21640.75 362.21 42680.74 99999.00 2024-02-04 23:24:44.000 035 21640.79 362.19 42680.78 99999.00 2024-02-04 23:24:45.000 035 21640.83 362.17 42680.77 47953.60 2024-02-04 23:24:46.000 035 21640.83 362.18 42680.75 88888.00 2024-02-04 23:24:47.000 035 21640.82 362.20 42680.79 88888.00 2024-02-04 23:24:48.000 035 21640.84 362.22 42680.82 88888.00 2024-02-04 23:24:49.000 035 21640.85 362.19 42680.82 88888.00 2024-02-04 23:24:50.000 035 21640.82 362.14 42680.79 47953.55 2024-02-04 23:24:51.000 035 21640.78 362.14 42680.77 88888.00 2024-02-04 23:24:52.000 035 21640.79 362.19 42680.79 88888.00 2024-02-04 23:24:53.000 035 21640.83 362.24 42680.82 88888.00 2024-02-04 23:24:54.000 035 21640.82 362.23 42680.81 88888.00 2024-02-04 23:24:55.000 035 21640.79 362.21 42680.79 99999.00 2024-02-04 23:24:56.000 035 21640.81 362.24 42680.77 99999.00 2024-02-04 23:24:57.000 035 21640.85 362.26 42680.75 99999.00 2024-02-04 23:24:58.000 035 21640.83 362.22 42680.73 99999.00 2024-02-04 23:24:59.000 035 21640.79 362.15 42680.74 99999.00 2024-02-04 23:25:00.000 035 21640.80 362.14 42680.79 47953.61 2024-02-04 23:25:01.000 035 21640.81 362.13 42680.81 88888.00 2024-02-04 23:25:02.000 035 21640.79 362.12 42680.81 88888.00 2024-02-04 23:25:03.000 035 21640.80 362.10 42680.81 88888.00 2024-02-04 23:25:04.000 035 21640.85 362.09 42680.78 88888.00 2024-02-04 23:25:05.000 035 21640.92 362.12 42680.77 99999.00 2024-02-04 23:25:06.000 035 21640.98 362.15 42680.79 99999.00 2024-02-04 23:25:07.000 035 21640.98 362.15 42680.80 99999.00 2024-02-04 23:25:08.000 035 21640.94 362.15 42680.81 99999.00 2024-02-04 23:25:09.000 035 21640.94 362.13 42680.80 99999.00 2024-02-04 23:25:10.000 035 21640.95 362.10 42680.77 99999.00 2024-02-04 23:25:11.000 035 21640.95 362.07 42680.76 99999.00 2024-02-04 23:25:12.000 035 21640.94 362.03 42680.76 99999.00 2024-02-04 23:25:13.000 035 21640.93 362.00 42680.75 99999.00 2024-02-04 23:25:14.000 035 21640.91 362.00 42680.73 99999.00 2024-02-04 23:25:15.000 035 21640.89 361.99 42680.71 47953.46 2024-02-04 23:25:16.000 035 21640.87 361.94 42680.72 88888.00 2024-02-04 23:25:17.000 035 21640.85 361.89 42680.73 88888.00 2024-02-04 23:25:18.000 035 21640.83 361.89 42680.76 88888.00 2024-02-04 23:25:19.000 035 21640.83 361.91 42680.79 88888.00 2024-02-04 23:25:20.000 035 21640.85 361.91 42680.77 99999.00 2024-02-04 23:25:21.000 035 21640.86 361.89 42680.73 99999.00 2024-02-04 23:25:22.000 035 21640.85 361.91 42680.74 99999.00 2024-02-04 23:25:23.000 035 21640.88 361.95 42680.78 99999.00 2024-02-04 23:25:24.000 035 21640.94 361.95 42680.77 99999.00 2024-02-04 23:25:25.000 035 21641.01 361.94 42680.74 47953.63 2024-02-04 23:25:26.000 035 21641.02 361.93 42680.71 88888.00 2024-02-04 23:25:27.000 035 21641.01 361.93 42680.69 88888.00 2024-02-04 23:25:28.000 035 21641.01 361.93 42680.69 88888.00 2024-02-04 23:25:29.000 035 21640.98 361.93 42680.72 88888.00 2024-02-04 23:25:30.000 035 21640.99 361.91 42680.74 47953.58 2024-02-04 23:25:31.000 035 21641.02 361.86 42680.73 88888.00 2024-02-04 23:25:32.000 035 21641.05 361.85 42680.73 88888.00 2024-02-04 23:25:33.000 035 21641.08 361.88 42680.74 88888.00 2024-02-04 23:25:34.000 035 21641.09 361.89 42680.73 88888.00 2024-02-04 23:25:35.000 035 21641.06 361.89 42680.71 99999.00 2024-02-04 23:25:36.000 035 21641.02 361.90 42680.69 99999.00 2024-02-04 23:25:37.000 035 21641.03 361.89 42680.66 99999.00 2024-02-04 23:25:38.000 035 21641.06 361.89 42680.67 99999.00 2024-02-04 23:25:39.000 035 21641.05 361.91 42680.73 99999.00 2024-02-04 23:25:40.000 035 21641.03 361.93 42680.79 99999.00 2024-02-04 23:25:41.000 035 21641.05 361.93 42680.82 99999.00 2024-02-04 23:25:42.000 035 21641.07 361.90 42680.81 99999.00 2024-02-04 23:25:43.000 035 21641.04 361.86 42680.79 99999.00 2024-02-04 23:25:44.000 035 21641.01 361.84 42680.74 99999.00 2024-02-04 23:25:45.000 035 21641.02 361.83 42680.68 99999.00 2024-02-04 23:25:46.000 035 21641.05 361.84 42680.66 99999.00 2024-02-04 23:25:47.000 035 21641.05 361.85 42680.69 99999.00 2024-02-04 23:25:48.000 035 21641.03 361.85 42680.69 99999.00 2024-02-04 23:25:49.000 035 21640.99 361.86 42680.67 99999.00 2024-02-04 23:25:50.000 035 21640.97 361.85 42680.66 47953.14 2024-02-04 23:25:51.000 035 21640.99 361.83 42680.64 88888.00 2024-02-04 23:25:52.000 035 21640.99 361.86 42680.64 88888.00 2024-02-04 23:25:53.000 035 21640.99 361.90 42680.65 88888.00 2024-02-04 23:25:54.000 035 21641.02 361.91 42680.66 88888.00 2024-02-04 23:25:55.000 035 21641.10 361.92 42680.68 47953.82 2024-02-04 23:25:56.000 035 21641.15 361.93 42680.69 88888.00 2024-02-04 23:25:57.000 035 21641.09 361.89 42680.67 88888.00 2024-02-04 23:25:58.000 035 21641.01 361.86 42680.64 88888.00 2024-02-04 23:25:59.000 035 21640.98 361.85 42680.65 88888.00 2024-02-04 23:26:00.000 035 21640.97 361.88 42680.67 47953.42 2024-02-04 23:26:01.000 035 21640.97 361.91 42680.66 88888.00 2024-02-04 23:26:02.000 035 21640.98 361.88 42680.62 88888.00 2024-02-04 23:26:03.000 035 21641.00 361.86 42680.61 88888.00 2024-02-04 23:26:04.000 035 21641.00 361.87 42680.62 88888.00 2024-02-04 23:26:05.000 035 21640.96 361.88 42680.63 47953.73 2024-02-04 23:26:06.000 035 21640.96 361.90 42680.63 88888.00 2024-02-04 23:26:07.000 035 21640.99 361.90 42680.61 88888.00 2024-02-04 23:26:08.000 035 21641.00 361.86 42680.56 88888.00 2024-02-04 23:26:09.000 035 21641.00 361.83 42680.55 88888.00 2024-02-04 23:26:10.000 035 21641.03 361.84 42680.60 47953.48 2024-02-04 23:26:11.000 035 21641.08 361.86 42680.66 88888.00 2024-02-04 23:26:12.000 035 21641.07 361.87 42680.66 88888.00 2024-02-04 23:26:13.000 035 21641.03 361.88 42680.64 88888.00 2024-02-04 23:26:14.000 035 21641.05 361.91 42680.64 88888.00 2024-02-04 23:26:15.000 035 21641.08 361.92 42680.64 47953.73 2024-02-04 23:26:16.000 035 21641.03 361.92 42680.65 88888.00 2024-02-04 23:26:17.000 035 21640.97 361.94 42680.68 88888.00 2024-02-04 23:26:18.000 035 21640.96 361.95 42680.73 88888.00 2024-02-04 23:26:19.000 035 21640.97 361.92 42680.78 88888.00 2024-02-04 23:26:20.000 035 21640.96 361.92 42680.79 47953.40 2024-02-04 23:26:21.000 035 21640.91 361.92 42680.77 88888.00 2024-02-04 23:26:22.000 035 21640.86 361.89 42680.72 88888.00 2024-02-04 23:26:23.000 035 21640.85 361.88 42680.69 88888.00 2024-02-04 23:26:24.000 035 21640.88 361.91 42680.71 88888.00 2024-02-04 23:26:25.000 035 21640.95 361.92 42680.75 47953.80 2024-02-04 23:26:26.000 035 21641.00 361.89 42680.81 88888.00 2024-02-04 23:26:27.000 035 21640.99 361.87 42680.82 88888.00 2024-02-04 23:26:28.000 035 21640.94 361.85 42680.81 88888.00 2024-02-04 23:26:29.000 035 21640.88 361.86 42680.79 88888.00 2024-02-04 23:26:30.000 035 21640.85 361.88 42680.75 99999.00 2024-02-04 23:26:31.000 035 21640.88 361.86 42680.74 99999.00 2024-02-04 23:26:32.000 035 21640.94 361.81 42680.75 99999.00 2024-02-04 23:26:33.000 035 21640.98 361.79 42680.75 99999.00 2024-02-04 23:26:34.000 035 21640.97 361.84 42680.74 99999.00 2024-02-04 23:26:35.000 035 21640.97 361.93 42680.73 47953.75 2024-02-04 23:26:36.000 035 21640.98 361.99 42680.73 88888.00 2024-02-04 23:26:37.000 035 21640.94 362.01 42680.75 88888.00 2024-02-04 23:26:38.000 035 21640.90 361.99 42680.76 88888.00 2024-02-04 23:26:39.000 035 21640.95 361.99 42680.79 88888.00 2024-02-04 23:26:40.000 035 21640.99 362.01 42680.81 99999.00 2024-02-04 23:26:41.000 035 21640.96 362.00 42680.78 99999.00 2024-02-04 23:26:42.000 035 21640.94 361.94 42680.73 99999.00 2024-02-04 23:26:43.000 035 21640.96 361.90 42680.68 99999.00 2024-02-04 23:26:44.000 035 21640.97 361.87 42680.68 99999.00 2024-02-04 23:26:45.000 035 21640.95 361.83 42680.74 47954.13 2024-02-04 23:26:46.000 035 21640.90 361.81 42680.81 88888.00 2024-02-04 23:26:47.000 035 21640.84 361.81 42680.82 88888.00 2024-02-04 23:26:48.000 035 21640.85 361.79 42680.79 88888.00 2024-02-04 23:26:49.000 035 21640.88 361.77 42680.72 88888.00 2024-02-04 23:26:50.000 035 21640.85 361.77 42680.68 99999.00 2024-02-04 23:26:51.000 035 21640.81 361.79 42680.70 99999.00 2024-02-04 23:26:52.000 035 21640.82 361.81 42680.73 99999.00 2024-02-04 23:26:53.000 035 21640.89 361.84 42680.74 99999.00 2024-02-04 23:26:54.000 035 21640.96 361.84 42680.75 99999.00 2024-02-04 23:26:55.000 035 21640.97 361.85 42680.79 47953.78 2024-02-04 23:26:56.000 035 21640.94 361.89 42680.81 88888.00 2024-02-04 23:26:57.000 035 21640.89 361.90 42680.79 88888.00 2024-02-04 23:26:58.000 035 21640.82 361.87 42680.75 88888.00 2024-02-04 23:26:59.000 035 21640.76 361.86 42680.73 88888.00 2024-02-04 23:27:00.000 035 21640.76 361.86 42680.71 99999.00 2024-02-04 23:27:01.000 035 21640.79 361.85 42680.71 99999.00 2024-02-04 23:27:02.000 035 21640.83 361.85 42680.73 99999.00 2024-02-04 23:27:03.000 035 21640.85 361.87 42680.79 99999.00 2024-02-04 23:27:04.000 035 21640.84 361.88 42680.81 99999.00 2024-02-04 23:27:05.000 035 21640.82 361.87 42680.82 99999.00 2024-02-04 23:27:06.000 035 21640.81 361.85 42680.83 99999.00 2024-02-04 23:27:07.000 035 21640.83 361.82 42680.80 99999.00 2024-02-04 23:27:08.000 035 21640.85 361.79 42680.73 99999.00 2024-02-04 23:27:09.000 035 21640.89 361.78 42680.70 99999.00 2024-02-04 23:27:10.000 035 21640.92 361.83 42680.72 99999.00 2024-02-04 23:27:11.000 035 21640.92 361.90 42680.71 99999.00 2024-02-04 23:27:12.000 035 21640.90 361.93 42680.69 99999.00 2024-02-04 23:27:13.000 035 21640.87 361.93 42680.68 99999.00 2024-02-04 23:27:14.000 035 21640.83 361.89 42680.67 99999.00 2024-02-04 23:27:15.000 035 21640.81 361.87 42680.66 47953.76 2024-02-04 23:27:16.000 035 21640.81 361.89 42680.70 88888.00 2024-02-04 23:27:17.000 035 21640.87 361.90 42680.73 88888.00 2024-02-04 23:27:18.000 035 21640.91 361.91 42680.75 88888.00 2024-02-04 23:27:19.000 035 21640.86 361.95 42680.78 88888.00 2024-02-04 23:27:20.000 035 21640.78 361.96 42680.80 47953.64 2024-02-04 23:27:21.000 035 21640.78 361.94 42680.80 88888.00 2024-02-04 23:27:22.000 035 21640.82 361.90 42680.80 88888.00 2024-02-04 23:27:23.000 035 21640.83 361.88 42680.75 88888.00 2024-02-04 23:27:24.000 035 21640.82 361.85 42680.68 88888.00 2024-02-04 23:27:25.000 035 21640.84 361.84 42680.68 99999.00 2024-02-04 23:27:26.000 035 21640.88 361.84 42680.73 99999.00 2024-02-04 23:27:27.000 035 21640.91 361.88 42680.78 99999.00 2024-02-04 23:27:28.000 035 21640.91 361.95 42680.79 99999.00 2024-02-04 23:27:29.000 035 21640.91 361.96 42680.79 99999.00 2024-02-04 23:27:30.000 035 21640.92 361.89 42680.82 47953.69 2024-02-04 23:27:31.000 035 21640.89 361.82 42680.81 88888.00 2024-02-04 23:27:32.000 035 21640.86 361.83 42680.77 88888.00 2024-02-04 23:27:33.000 035 21640.87 361.86 42680.71 88888.00 2024-02-04 23:27:34.000 035 21640.92 361.85 42680.71 88888.00 2024-02-04 23:27:35.000 035 21640.96 361.84 42680.78 47954.39 2024-02-04 23:27:36.000 035 21640.95 361.86 42680.82 88888.00 2024-02-04 23:27:37.000 035 21640.92 361.89 42680.82 88888.00 2024-02-04 23:27:38.000 035 21640.92 361.89 42680.84 88888.00 2024-02-04 23:27:39.000 035 21640.91 361.88 42680.85 88888.00 2024-02-04 23:27:40.000 035 21640.90 361.88 42680.82 99999.00 2024-02-04 23:27:41.000 035 21640.89 361.86 42680.79 99999.00 2024-02-04 23:27:42.000 035 21640.89 361.84 42680.75 99999.00 2024-02-04 23:27:43.000 035 21640.92 361.85 42680.73 99999.00 2024-02-04 23:27:44.000 035 21640.94 361.86 42680.77 99999.00 2024-02-04 23:27:45.000 035 21640.94 361.86 42680.81 99999.00 2024-02-04 23:27:46.000 035 21640.92 361.86 42680.83 99999.00 2024-02-04 23:27:47.000 035 21640.90 361.88 42680.82 99999.00 2024-02-04 23:27:48.000 035 21640.88 361.89 42680.79 99999.00 2024-02-04 23:27:49.000 035 21640.85 361.90 42680.77 99999.00 2024-02-04 23:27:50.000 035 21640.85 361.93 42680.77 99999.00 2024-02-04 23:27:51.000 035 21640.88 361.94 42680.79 99999.00 2024-02-04 23:27:52.000 035 21640.89 361.90 42680.78 99999.00 2024-02-04 23:27:53.000 035 21640.88 361.84 42680.77 99999.00 2024-02-04 23:27:54.000 035 21640.88 361.84 42680.79 99999.00 2024-02-04 23:27:55.000 035 21640.91 361.88 42680.82 47953.43 2024-02-04 23:27:56.000 035 21640.91 361.88 42680.81 88888.00 2024-02-04 23:27:57.000 035 21640.88 361.87 42680.77 88888.00 2024-02-04 23:27:58.000 035 21640.87 361.90 42680.77 88888.00 2024-02-04 23:27:59.000 035 21640.92 361.95 42680.78 88888.00 2024-02-04 23:28:00.000 035 21640.98 361.97 42680.79 47953.91 2024-02-04 23:28:01.000 035 21640.98 361.96 42680.81 88888.00 2024-02-04 23:28:02.000 035 21640.97 361.92 42680.81 88888.00 2024-02-04 23:28:03.000 035 21641.00 361.89 42680.83 88888.00 2024-02-04 23:28:04.000 035 21640.98 361.89 42680.85 88888.00 2024-02-04 23:28:05.000 035 21640.90 361.89 42680.84 47953.89 2024-02-04 23:28:06.000 035 21640.85 361.85 42680.80 88888.00 2024-02-04 23:28:07.000 035 21640.89 361.80 42680.79 88888.00 2024-02-04 23:28:08.000 035 21640.92 361.79 42680.78 88888.00 2024-02-04 23:28:09.000 035 21640.91 361.77 42680.76 88888.00 2024-02-04 23:28:10.000 035 21640.92 361.76 42680.75 99999.00 2024-02-04 23:28:11.000 035 21640.95 361.79 42680.79 99999.00 2024-02-04 23:28:12.000 035 21640.97 361.81 42680.82 99999.00 2024-02-04 23:28:13.000 035 21640.95 361.80 42680.81 99999.00 2024-02-04 23:28:14.000 035 21640.93 361.81 42680.79 99999.00 2024-02-04 23:28:15.000 035 21640.91 361.84 42680.79 99999.00 2024-02-04 23:28:16.000 035 21640.86 361.86 42680.79 99999.00 2024-02-04 23:28:17.000 035 21640.84 361.88 42680.81 99999.00 2024-02-04 23:28:18.000 035 21640.86 361.90 42680.86 99999.00 2024-02-04 23:28:19.000 035 21640.88 361.92 42680.89 99999.00 2024-02-04 23:28:20.000 035 21640.91 361.91 42680.88 47954.11 2024-02-04 23:28:21.000 035 21640.91 361.88 42680.82 88888.00 2024-02-04 23:28:22.000 035 21640.87 361.88 42680.78 88888.00 2024-02-04 23:28:23.000 035 21640.83 361.88 42680.77 88888.00 2024-02-04 23:28:24.000 035 21640.81 361.86 42680.80 88888.00 2024-02-04 23:28:25.000 035 21640.80 361.84 42680.83 99999.00 2024-02-04 23:28:26.000 035 21640.81 361.85 42680.83 99999.00 2024-02-04 23:28:27.000 035 21640.83 361.86 42680.82 99999.00 2024-02-04 23:28:28.000 035 21640.84 361.86 42680.82 99999.00 2024-02-04 23:28:29.000 035 21640.85 361.83 42680.81 99999.00 2024-02-04 23:28:30.000 035 21640.87 361.81 42680.79 99999.00 2024-02-04 23:28:31.000 035 21640.90 361.81 42680.77 99999.00 2024-02-04 23:28:32.000 035 21640.90 361.83 42680.79 99999.00 2024-02-04 23:28:33.000 035 21640.87 361.86 42680.82 99999.00 2024-02-04 23:28:34.000 035 21640.83 361.88 42680.84 99999.00 2024-02-04 23:28:35.000 035 21640.84 361.88 42680.84 99999.00 2024-02-04 23:28:36.000 035 21640.87 361.90 42680.83 99999.00 2024-02-04 23:28:37.000 035 21640.85 361.92 42680.79 99999.00 2024-02-04 23:28:38.000 035 21640.81 361.95 42680.76 99999.00 2024-02-04 23:28:39.000 035 21640.77 361.97 42680.75 99999.00 2024-02-04 23:28:40.000 035 21640.77 361.95 42680.74 99999.00 2024-02-04 23:28:41.000 035 21640.79 361.90 42680.75 99999.00 2024-02-04 23:28:42.000 035 21640.81 361.88 42680.79 99999.00 2024-02-04 23:28:43.000 035 21640.83 361.88 42680.84 99999.00 2024-02-04 23:28:44.000 035 21640.89 361.90 42680.86 99999.00 2024-02-04 23:28:45.000 035 21640.92 361.90 42680.86 47953.68 2024-02-04 23:28:46.000 035 21640.87 361.87 42680.86 88888.00 2024-02-04 23:28:47.000 035 21640.81 361.81 42680.86 88888.00 2024-02-04 23:28:48.000 035 21640.79 361.79 42680.86 88888.00 2024-02-04 23:28:49.000 035 21640.79 361.81 42680.86 88888.00 2024-02-04 23:28:50.000 035 21640.76 361.83 42680.82 47953.63 2024-02-04 23:28:51.000 035 21640.73 361.81 42680.79 88888.00 2024-02-04 23:28:52.000 035 21640.75 361.80 42680.83 88888.00 2024-02-04 23:28:53.000 035 21640.80 361.80 42680.88 88888.00 2024-02-04 23:28:54.000 035 21640.80 361.78 42680.86 88888.00 2024-02-04 23:28:55.000 035 21640.78 361.79 42680.83 47953.84 2024-02-04 23:28:56.000 035 21640.79 361.84 42680.84 88888.00 2024-02-04 23:28:57.000 035 21640.80 361.89 42680.86 88888.00 2024-02-04 23:28:58.000 035 21640.78 361.88 42680.84 88888.00 2024-02-04 23:28:59.000 035 21640.74 361.84 42680.82 88888.00 2024-02-04 23:29:00.000 035 21640.72 361.87 42680.87 47954.04 2024-02-04 23:29:01.000 035 21640.76 361.92 42680.94 88888.00 2024-02-04 23:29:02.000 035 21640.81 361.90 42680.96 88888.00 2024-02-04 23:29:03.000 035 21640.82 361.85 42680.94 88888.00 2024-02-04 23:29:04.000 035 21640.76 361.82 42680.93 88888.00 2024-02-04 23:29:05.000 035 21640.72 361.80 42680.89 47954.32 2024-02-04 23:29:06.000 035 21640.70 361.75 42680.88 88888.00 2024-02-04 23:29:07.000 035 21640.68 361.74 42680.90 88888.00 2024-02-04 23:29:08.000 035 21640.66 361.76 42680.91 88888.00 2024-02-04 23:29:09.000 035 21640.66 361.82 42680.91 88888.00 2024-02-04 23:29:10.000 035 21640.65 361.89 42680.92 99999.00 2024-02-04 23:29:11.000 035 21640.60 361.91 42680.91 99999.00 2024-02-04 23:29:12.000 035 21640.57 361.87 42680.86 99999.00 2024-02-04 23:29:13.000 035 21640.57 361.81 42680.79 99999.00 2024-02-04 23:29:14.000 035 21640.60 361.79 42680.78 99999.00 2024-02-04 23:29:15.000 035 21640.62 361.80 42680.82 47953.80 2024-02-04 23:29:16.000 035 21640.61 361.80 42680.84 88888.00 2024-02-04 23:29:17.000 035 21640.60 361.80 42680.84 88888.00 2024-02-04 23:29:18.000 035 21640.62 361.79 42680.84 88888.00 2024-02-04 23:29:19.000 035 21640.62 361.77 42680.84 88888.00 2024-02-04 23:29:20.000 035 21640.61 361.74 42680.85 47953.71 2024-02-04 23:29:21.000 035 21640.62 361.75 42680.88 88888.00 2024-02-04 23:29:22.000 035 21640.66 361.80 42680.90 88888.00 2024-02-04 23:29:23.000 035 21640.69 361.78 42680.88 88888.00 2024-02-04 23:29:24.000 035 21640.65 361.70 42680.82 88888.00 2024-02-04 23:29:25.000 035 21640.62 361.67 42680.82 47954.55 2024-02-04 23:29:26.000 035 21640.65 361.68 42680.85 88888.00 2024-02-04 23:29:27.000 035 21640.68 361.65 42680.86 88888.00 2024-02-04 23:29:28.000 035 21640.66 361.61 42680.84 88888.00 2024-02-04 23:29:29.000 035 21640.63 361.64 42680.86 88888.00 2024-02-04 23:29:30.000 035 21640.63 361.70 42680.90 99999.00 2024-02-04 23:29:31.000 035 21640.62 361.74 42680.96 99999.00 2024-02-04 23:29:32.000 035 21640.60 361.74 42680.96 99999.00 2024-02-04 23:29:33.000 035 21640.56 361.71 42680.92 99999.00 2024-02-04 23:29:34.000 035 21640.53 361.66 42680.93 99999.00 2024-02-04 23:29:35.000 035 21640.57 361.68 42680.99 99999.00 2024-02-04 23:29:36.000 035 21640.63 361.75 42681.00 99999.00 2024-02-04 23:29:37.000 035 21640.64 361.76 42680.96 99999.00 2024-02-04 23:29:38.000 035 21640.62 361.73 42680.93 99999.00 2024-02-04 23:29:39.000 035 21640.62 361.73 42680.93 99999.00 2024-02-04 23:29:40.000 035 21640.66 361.74 42680.93 47954.43 2024-02-04 23:29:41.000 035 21640.68 361.75 42680.93 88888.00 2024-02-04 23:29:42.000 035 21640.68 361.78 42680.94 88888.00 2024-02-04 23:29:43.000 035 21640.66 361.77 42680.96 88888.00 2024-02-04 23:29:44.000 035 21640.61 361.74 42680.95 88888.00 2024-02-04 23:29:45.000 035 21640.58 361.69 42680.94 99999.00 2024-02-04 23:29:46.000 035 21640.58 361.65 42680.93 99999.00 2024-02-04 23:29:47.000 035 21640.58 361.67 42680.90 99999.00 2024-02-04 23:29:48.000 035 21640.54 361.72 42680.88 99999.00 2024-02-04 23:29:49.000 035 21640.49 361.76 42680.90 99999.00 2024-02-04 23:29:50.000 035 21640.48 361.79 42680.94 99999.00 2024-02-04 23:29:51.000 035 21640.51 361.81 42680.95 99999.00 2024-02-04 23:29:52.000 035 21640.53 361.82 42680.95 99999.00 2024-02-04 23:29:53.000 035 21640.53 361.82 42680.94 99999.00 2024-02-04 23:29:54.000 035 21640.55 361.81 42680.96 99999.00 2024-02-04 23:29:55.000 035 21640.56 361.80 42680.98 47953.70 2024-02-04 23:29:56.000 035 21640.54 361.78 42680.94 88888.00 2024-02-04 23:29:57.000 035 21640.51 361.78 42680.87 88888.00 2024-02-04 23:29:58.000 035 21640.51 361.82 42680.85 88888.00 2024-02-04 23:29:59.000 035 21640.49 361.86 42680.87 88888.00 2024-02-04 23:30:00.000 035 21640.42 361.88 42680.91 99999.00 2024-02-04 23:30:01.000 035 21640.38 361.87 42680.95 99999.00 2024-02-04 23:30:02.000 035 21640.39 361.84 42680.96 99999.00 2024-02-04 23:30:03.000 035 21640.40 361.81 42680.98 99999.00 2024-02-04 23:30:04.000 035 21640.40 361.81 42681.01 99999.00 2024-02-04 23:30:05.000 035 21640.37 361.81 42681.00 99999.00 2024-02-04 23:30:06.000 035 21640.35 361.84 42680.96 99999.00 2024-02-04 23:30:07.000 035 21640.38 361.87 42680.93 99999.00 2024-02-04 23:30:08.000 035 21640.40 361.84 42680.90 99999.00 2024-02-04 23:30:09.000 035 21640.38 361.81 42680.89 99999.00 2024-02-04 23:30:10.000 035 21640.34 361.79 42680.88 99999.00 2024-02-04 23:30:11.000 035 21640.34 361.80 42680.85 99999.00 2024-02-04 23:30:12.000 035 21640.37 361.84 42680.85 99999.00 2024-02-04 23:30:13.000 035 21640.38 361.86 42680.88 99999.00 2024-02-04 23:30:14.000 035 21640.37 361.85 42680.91 99999.00 2024-02-04 23:30:15.000 035 21640.38 361.85 42680.94 47953.37 2024-02-04 23:30:16.000 035 21640.39 361.86 42680.97 88888.00 2024-02-04 23:30:17.000 035 21640.37 361.90 42680.98 88888.00 2024-02-04 23:30:18.000 035 21640.35 361.92 42680.99 88888.00 2024-02-04 23:30:19.000 035 21640.36 361.88 42680.98 88888.00 2024-02-04 23:30:20.000 035 21640.41 361.82 42680.97 99999.00 2024-02-04 23:30:21.000 035 21640.44 361.83 42680.96 99999.00 2024-02-04 23:30:22.000 035 21640.40 361.86 42680.96 99999.00 2024-02-04 23:30:23.000 035 21640.33 361.86 42680.96 99999.00 2024-02-04 23:30:24.000 035 21640.32 361.85 42680.98 99999.00 2024-02-04 23:30:25.000 035 21640.34 361.85 42681.02 99999.00 2024-02-04 23:30:26.000 035 21640.33 361.87 42681.05 99999.00 2024-02-04 23:30:27.000 035 21640.35 361.89 42681.02 99999.00 2024-02-04 23:30:28.000 035 21640.40 361.89 42680.99 99999.00 2024-02-04 23:30:29.000 035 21640.40 361.85 42680.99 99999.00 2024-02-04 23:30:30.000 035 21640.40 361.80 42681.01 47954.13 2024-02-04 23:30:31.000 035 21640.41 361.79 42681.03 88888.00 2024-02-04 23:30:32.000 035 21640.42 361.80 42681.07 88888.00 2024-02-04 23:30:33.000 035 21640.43 361.80 42681.11 88888.00 2024-02-04 23:30:34.000 035 21640.41 361.83 42681.11 88888.00 2024-02-04 23:30:35.000 035 21640.36 361.82 42681.07 47953.76 2024-02-04 23:30:36.000 035 21640.34 361.80 42681.05 88888.00 2024-02-04 23:30:37.000 035 21640.32 361.78 42681.02 88888.00 2024-02-04 23:30:38.000 035 21640.31 361.75 42680.96 88888.00 2024-02-04 23:30:39.000 035 21640.30 361.77 42680.92 88888.00 2024-02-04 23:30:40.000 035 21640.28 361.83 42680.94 99999.00 2024-02-04 23:30:41.000 035 21640.27 361.84 42680.98 99999.00 2024-02-04 23:30:42.000 035 21640.28 361.81 42680.99 99999.00 2024-02-04 23:30:43.000 035 21640.29 361.81 42680.99 99999.00 2024-02-04 23:30:44.000 035 21640.31 361.83 42681.00 99999.00 2024-02-04 23:30:45.000 035 21640.33 361.88 42681.02 99999.00 2024-02-04 23:30:46.000 035 21640.33 361.93 42681.03 99999.00 2024-02-04 23:30:47.000 035 21640.29 361.93 42681.03 99999.00 2024-02-04 23:30:48.000 035 21640.28 361.94 42681.02 99999.00 2024-02-04 23:30:49.000 035 21640.29 361.94 42681.00 99999.00 2024-02-04 23:30:50.000 035 21640.28 361.92 42680.99 47953.43 2024-02-04 23:30:51.000 035 21640.27 361.90 42681.01 88888.00 2024-02-04 23:30:52.000 035 21640.26 361.90 42681.06 88888.00 2024-02-04 23:30:53.000 035 21640.23 361.88 42681.12 88888.00 2024-02-04 23:30:54.000 035 21640.22 361.83 42681.16 88888.00 2024-02-04 23:30:55.000 035 21640.23 361.77 42681.14 47953.84 2024-02-04 23:30:56.000 035 21640.23 361.78 42681.12 88888.00 2024-02-04 23:30:57.000 035 21640.24 361.83 42681.10 88888.00 2024-02-04 23:30:58.000 035 21640.25 361.86 42681.08 88888.00 2024-02-04 23:30:59.000 035 21640.24 361.87 42681.08 88888.00 2024-02-04 23:31:00.000 035 21640.21 361.88 42681.12 47953.50 2024-02-04 23:31:01.000 035 21640.21 361.90 42681.16 88888.00 2024-02-04 23:31:02.000 035 21640.24 361.92 42681.18 88888.00 2024-02-04 23:31:03.000 035 21640.24 361.90 42681.16 88888.00 2024-02-04 23:31:04.000 035 21640.18 361.86 42681.14 88888.00 2024-02-04 23:31:05.000 035 21640.13 361.84 42681.13 47953.77 2024-02-04 23:31:06.000 035 21640.13 361.86 42681.16 88888.00 2024-02-04 23:31:07.000 035 21640.17 361.90 42681.18 88888.00 2024-02-04 23:31:08.000 035 21640.18 361.94 42681.20 88888.00 2024-02-04 23:31:09.000 035 21640.18 361.96 42681.28 88888.00 2024-02-04 23:31:10.000 035 21640.19 361.96 42681.34 99999.00 2024-02-04 23:31:11.000 035 21640.19 361.94 42681.36 99999.00 2024-02-04 23:31:12.000 035 21640.17 361.91 42681.37 99999.00 2024-02-04 23:31:13.000 035 21640.17 361.91 42681.37 99999.00 2024-02-04 23:31:14.000 035 21640.16 361.94 42681.34 99999.00 2024-02-04 23:31:15.000 035 21640.12 361.95 42681.31 99999.00 2024-02-04 23:31:16.000 035 21640.10 361.93 42681.26 99999.00 2024-02-04 23:31:17.000 035 21640.14 361.94 42681.23 99999.00 2024-02-04 23:31:18.000 035 21640.17 361.98 42681.23 99999.00 2024-02-04 23:31:19.000 035 21640.15 361.99 42681.21 99999.00 2024-02-04 23:31:20.000 035 21640.11 361.98 42681.18 99999.00 2024-02-04 23:31:21.000 035 21640.11 361.97 42681.18 99999.00 2024-02-04 23:31:22.000 035 21640.12 361.97 42681.21 99999.00 2024-02-04 23:31:23.000 035 21640.10 361.99 42681.25 99999.00 2024-02-04 23:31:24.000 035 21640.04 362.03 42681.22 99999.00 2024-02-04 23:31:25.000 035 21640.02 362.00 42681.17 99999.00 2024-02-04 23:31:26.000 035 21640.04 361.92 42681.16 99999.00 2024-02-04 23:31:27.000 035 21640.03 361.84 42681.16 99999.00 2024-02-04 23:31:28.000 035 21640.00 361.83 42681.15 99999.00 2024-02-04 23:31:29.000 035 21639.98 361.87 42681.16 99999.00 2024-02-04 23:31:30.000 035 21639.99 361.92 42681.23 99999.00 2024-02-04 23:31:31.000 035 21640.02 361.96 42681.28 99999.00 2024-02-04 23:31:32.000 035 21640.04 362.00 42681.26 99999.00 2024-02-04 23:31:33.000 035 21640.03 361.99 42681.22 99999.00 2024-02-04 23:31:34.000 035 21640.01 361.96 42681.22 99999.00 2024-02-04 23:31:35.000 035 21639.99 361.94 42681.23 47953.67 2024-02-04 23:31:36.000 035 21639.97 361.95 42681.23 88888.00 2024-02-04 23:31:37.000 035 21639.94 361.97 42681.22 88888.00 2024-02-04 23:31:38.000 035 21639.92 361.98 42681.22 88888.00 2024-02-04 23:31:39.000 035 21639.91 362.00 42681.23 88888.00 2024-02-04 23:31:40.000 035 21639.89 361.97 42681.24 99999.00 2024-02-04 23:31:41.000 035 21639.87 361.95 42681.24 99999.00 2024-02-04 23:31:42.000 035 21639.90 361.99 42681.28 99999.00 2024-02-04 23:31:43.000 035 21639.96 362.05 42681.34 99999.00 2024-02-04 23:31:44.000 035 21639.96 362.06 42681.35 99999.00 2024-02-04 23:31:45.000 035 21639.90 362.02 42681.37 99999.00 2024-02-04 23:31:46.000 035 21639.87 361.96 42681.38 99999.00 2024-02-04 23:31:47.000 035 21639.94 361.95 42681.36 99999.00 2024-02-04 23:31:48.000 035 21640.00 361.97 42681.33 99999.00 2024-02-04 23:31:49.000 035 21639.99 361.97 42681.30 99999.00 2024-02-04 23:31:50.000 035 21639.97 361.95 42681.28 99999.00 2024-02-04 23:31:51.000 035 21639.99 361.93 42681.28 99999.00 2024-02-04 23:31:52.000 035 21639.97 361.94 42681.29 99999.00 2024-02-04 23:31:53.000 035 21639.89 361.97 42681.29 99999.00 2024-02-04 23:31:54.000 035 21639.82 362.04 42681.30 99999.00 2024-02-04 23:31:55.000 035 21639.81 362.09 42681.28 47954.34 2024-02-04 23:31:56.000 035 21639.85 362.08 42681.24 88888.00 2024-02-04 23:31:57.000 035 21639.88 362.02 42681.23 88888.00 2024-02-04 23:31:58.000 035 21639.85 362.00 42681.23 88888.00 2024-02-04 23:31:59.000 035 21639.81 362.01 42681.21 88888.00 2024-02-04 23:32:00.000 035 21639.79 362.02 42681.20 47953.77 2024-02-04 23:32:01.000 035 21639.80 362.01 42681.20 88888.00 2024-02-04 23:32:02.000 035 21639.82 362.00 42681.22 88888.00 2024-02-04 23:32:03.000 035 21639.82 362.01 42681.24 88888.00 2024-02-04 23:32:04.000 035 21639.81 362.00 42681.24 88888.00 2024-02-04 23:32:05.000 035 21639.80 361.94 42681.23 47954.51 2024-02-04 23:32:06.000 035 21639.80 361.90 42681.23 88888.00 2024-02-04 23:32:07.000 035 21639.78 361.93 42681.23 88888.00 2024-02-04 23:32:08.000 035 21639.77 361.98 42681.25 88888.00 2024-02-04 23:32:09.000 035 21639.76 362.02 42681.29 88888.00 2024-02-04 23:32:10.000 035 21639.71 362.05 42681.32 99999.00 2024-02-04 23:32:11.000 035 21639.68 362.06 42681.34 99999.00 2024-02-04 23:32:12.000 035 21639.71 362.00 42681.36 99999.00 2024-02-04 23:32:13.000 035 21639.74 361.93 42681.36 99999.00 2024-02-04 23:32:14.000 035 21639.69 361.90 42681.31 99999.00 2024-02-04 23:32:15.000 035 21639.64 361.91 42681.24 99999.00 2024-02-04 23:32:16.000 035 21639.65 361.92 42681.22 99999.00 2024-02-04 23:32:17.000 035 21639.71 361.91 42681.20 99999.00 2024-02-04 23:32:18.000 035 21639.77 361.92 42681.19 99999.00 2024-02-04 23:32:19.000 035 21639.78 361.98 42681.26 99999.00 2024-02-04 23:32:20.000 035 21639.74 362.03 42681.31 99999.00 2024-02-04 23:32:21.000 035 21639.72 362.00 42681.30 99999.00 2024-02-04 23:32:22.000 035 21639.72 361.93 42681.27 99999.00 2024-02-04 23:32:23.000 035 21639.72 361.91 42681.27 99999.00 2024-02-04 23:32:24.000 035 21639.72 361.95 42681.29 99999.00 2024-02-04 23:32:25.000 035 21639.69 361.96 42681.31 47954.24 2024-02-04 23:32:26.000 035 21639.66 361.95 42681.30 88888.00 2024-02-04 23:32:27.000 035 21639.62 361.94 42681.28 88888.00 2024-02-04 23:32:28.000 035 21639.61 361.95 42681.27 88888.00 2024-02-04 23:32:29.000 035 21639.61 361.97 42681.27 88888.00 2024-02-04 23:32:30.000 035 21639.64 361.96 42681.28 99999.00 2024-02-04 23:32:31.000 035 21639.69 361.90 42681.30 99999.00 2024-02-04 23:32:32.000 035 21639.73 361.87 42681.29 99999.00 2024-02-04 23:32:33.000 035 21639.70 361.87 42681.27 99999.00 2024-02-04 23:32:34.000 035 21639.64 361.88 42681.25 99999.00 2024-02-04 23:32:35.000 035 21639.58 361.92 42681.25 99999.00 2024-02-04 23:32:36.000 035 21639.51 361.97 42681.25 99999.00 2024-02-04 23:32:37.000 035 21639.49 361.99 42681.27 99999.00 2024-02-04 23:32:38.000 035 21639.52 362.00 42681.32 99999.00 2024-02-04 23:32:39.000 035 21639.52 361.98 42681.34 99999.00 2024-02-04 23:32:40.000 035 21639.50 361.98 42681.32 99999.00 2024-02-04 23:32:41.000 035 21639.54 362.00 42681.30 99999.00 2024-02-04 23:32:42.000 035 21639.59 362.00 42681.27 99999.00 2024-02-04 23:32:43.000 035 21639.60 361.99 42681.25 99999.00 2024-02-04 23:32:44.000 035 21639.58 362.04 42681.28 99999.00 2024-02-04 23:32:45.000 035 21639.57 362.11 42681.31 47953.40 2024-02-04 23:32:46.000 035 21639.60 362.13 42681.30 88888.00 2024-02-04 23:32:47.000 035 21639.62 362.10 42681.26 88888.00 2024-02-04 23:32:48.000 035 21639.60 362.07 42681.23 88888.00 2024-02-04 23:32:49.000 035 21639.58 362.05 42681.25 88888.00 2024-02-04 23:32:50.000 035 21639.59 362.03 42681.29 99999.00 2024-02-04 23:32:51.000 035 21639.61 362.02 42681.31 99999.00 2024-02-04 23:32:52.000 035 21639.61 362.01 42681.34 99999.00 2024-02-04 23:32:53.000 035 21639.61 362.01 42681.38 99999.00 2024-02-04 23:32:54.000 035 21639.60 362.04 42681.41 99999.00 2024-02-04 23:32:55.000 035 21639.57 362.05 42681.41 99999.00 2024-02-04 23:32:56.000 035 21639.55 361.99 42681.38 99999.00 2024-02-04 23:32:57.000 035 21639.54 361.95 42681.34 99999.00 2024-02-04 23:32:58.000 035 21639.55 362.00 42681.32 99999.00 2024-02-04 23:32:59.000 035 21639.55 362.06 42681.32 99999.00 2024-02-04 23:33:00.000 035 21639.54 362.07 42681.33 47953.72 2024-02-04 23:33:01.000 035 21639.53 362.05 42681.36 88888.00 2024-02-04 23:33:02.000 035 21639.56 362.04 42681.41 88888.00 2024-02-04 23:33:03.000 035 21639.59 362.04 42681.44 88888.00 2024-02-04 23:33:04.000 035 21639.59 362.05 42681.40 88888.00 2024-02-04 23:33:05.000 035 21639.58 362.07 42681.36 99999.00 2024-02-04 23:33:06.000 035 21639.57 362.09 42681.34 99999.00 2024-02-04 23:33:07.000 035 21639.52 362.10 42681.34 99999.00 2024-02-04 23:33:08.000 035 21639.47 362.07 42681.34 99999.00 2024-02-04 23:33:09.000 035 21639.47 362.03 42681.33 99999.00 2024-02-04 23:33:10.000 035 21639.49 362.02 42681.32 99999.00 2024-02-04 23:33:11.000 035 21639.51 362.05 42681.32 99999.00 2024-02-04 23:33:12.000 035 21639.50 362.09 42681.31 99999.00 2024-02-04 23:33:13.000 035 21639.47 362.09 42681.29 99999.00 2024-02-04 23:33:14.000 035 21639.48 362.07 42681.28 99999.00 2024-02-04 23:33:15.000 035 21639.54 362.07 42681.28 47953.75 2024-02-04 23:33:16.000 035 21639.54 362.08 42681.28 88888.00 2024-02-04 23:33:17.000 035 21639.50 362.05 42681.25 88888.00 2024-02-04 23:33:18.000 035 21639.49 362.01 42681.24 88888.00 2024-02-04 23:33:19.000 035 21639.52 362.00 42681.29 88888.00 2024-02-04 23:33:20.000 035 21639.52 362.02 42681.31 47953.33 2024-02-04 23:33:21.000 035 21639.47 362.06 42681.28 88888.00 2024-02-04 23:33:22.000 035 21639.41 362.08 42681.23 88888.00 2024-02-04 23:33:23.000 035 21639.37 362.03 42681.22 88888.00 2024-02-04 23:33:24.000 035 21639.38 361.98 42681.27 88888.00 2024-02-04 23:33:25.000 035 21639.42 361.99 42681.34 99999.00 2024-02-04 23:33:26.000 035 21639.45 362.02 42681.40 99999.00 2024-02-04 23:33:27.000 035 21639.46 362.01 42681.40 99999.00 2024-02-04 23:33:28.000 035 21639.46 361.98 42681.37 99999.00 2024-02-04 23:33:29.000 035 21639.44 361.96 42681.34 99999.00 2024-02-04 23:33:30.000 035 21639.38 362.00 42681.29 47953.63 2024-02-04 23:33:31.000 035 21639.35 362.06 42681.24 88888.00 2024-02-04 23:33:32.000 035 21639.36 362.08 42681.23 88888.00 2024-02-04 23:33:33.000 035 21639.38 362.08 42681.24 88888.00 2024-02-04 23:33:34.000 035 21639.38 362.08 42681.23 88888.00 2024-02-04 23:33:35.000 035 21639.35 362.07 42681.22 47953.52 2024-02-04 23:33:36.000 035 21639.30 362.05 42681.23 88888.00 2024-02-04 23:33:37.000 035 21639.28 362.04 42681.25 88888.00 2024-02-04 23:33:38.000 035 21639.35 362.06 42681.27 88888.00 2024-02-04 23:33:39.000 035 21639.41 362.08 42681.32 88888.00 2024-02-04 23:33:40.000 035 21639.40 362.08 42681.34 99999.00 2024-02-04 23:33:41.000 035 21639.33 362.07 42681.32 99999.00 2024-02-04 23:33:42.000 035 21639.27 362.08 42681.31 99999.00 2024-02-04 23:33:43.000 035 21639.27 362.10 42681.32 99999.00 2024-02-04 23:33:44.000 035 21639.30 362.12 42681.36 99999.00 2024-02-04 23:33:45.000 035 21639.30 362.13 42681.39 47953.50 2024-02-04 23:33:46.000 035 21639.30 362.11 42681.41 88888.00 2024-02-04 23:33:47.000 035 21639.31 362.07 42681.38 88888.00 2024-02-04 23:33:48.000 035 21639.29 362.06 42681.36 88888.00 2024-02-04 23:33:49.000 035 21639.23 362.08 42681.38 88888.00 2024-02-04 23:33:50.000 035 21639.17 362.08 42681.38 47953.27 2024-02-04 23:33:51.000 035 21639.19 362.06 42681.36 88888.00 2024-02-04 23:33:52.000 035 21639.24 362.05 42681.36 88888.00 2024-02-04 23:33:53.000 035 21639.25 362.09 42681.37 88888.00 2024-02-04 23:33:54.000 035 21639.20 362.14 42681.39 88888.00 2024-02-04 23:33:55.000 035 21639.20 362.12 42681.41 99999.00 2024-02-04 23:33:56.000 035 21639.25 362.08 42681.46 99999.00 2024-02-04 23:33:57.000 035 21639.28 362.09 42681.51 99999.00 2024-02-04 23:33:58.000 035 21639.27 362.11 42681.51 99999.00 2024-02-04 23:33:59.000 035 21639.23 362.11 42681.46 99999.00 2024-02-04 23:34:00.000 035 21639.20 362.12 42681.44 99999.00 2024-02-04 23:34:01.000 035 21639.19 362.13 42681.45 99999.00 2024-02-04 23:34:02.000 035 21639.19 362.09 42681.46 99999.00 2024-02-04 23:34:03.000 035 21639.20 361.99 42681.46 99999.00 2024-02-04 23:34:04.000 035 21639.22 361.96 42681.46 99999.00 2024-02-04 23:34:05.000 035 21639.21 362.05 42681.45 47953.45 2024-02-04 23:34:06.000 035 21639.21 362.12 42681.42 88888.00 2024-02-04 23:34:07.000 035 21639.23 362.10 42681.36 88888.00 2024-02-04 23:34:08.000 035 21639.26 362.06 42681.35 88888.00 2024-02-04 23:34:09.000 035 21639.27 362.05 42681.38 88888.00 2024-02-04 23:34:10.000 035 21639.23 362.07 42681.39 99999.00 2024-02-04 23:34:11.000 035 21639.18 362.07 42681.34 99999.00 2024-02-04 23:34:12.000 035 21639.12 362.06 42681.29 99999.00 2024-02-04 23:34:13.000 035 21639.13 362.05 42681.30 99999.00 2024-02-04 23:34:14.000 035 21639.19 362.07 42681.38 99999.00 2024-02-04 23:34:15.000 035 21639.26 362.10 42681.43 99999.00 2024-02-04 23:34:16.000 035 21639.28 362.10 42681.43 99999.00 2024-02-04 23:34:17.000 035 21639.30 362.07 42681.44 99999.00 2024-02-04 23:34:18.000 035 21639.29 362.05 42681.44 99999.00 2024-02-04 23:34:19.000 035 21639.24 362.04 42681.38 99999.00 2024-02-04 23:34:20.000 035 21639.20 362.03 42681.33 47953.73 2024-02-04 23:34:21.000 035 21639.22 362.01 42681.36 88888.00 2024-02-04 23:34:22.000 035 21639.23 362.01 42681.42 88888.00 2024-02-04 23:34:23.000 035 21639.24 362.03 42681.43 88888.00 2024-02-04 23:34:24.000 035 21639.28 362.03 42681.40 88888.00 2024-02-04 23:34:25.000 035 21639.30 361.99 42681.39 99999.00 2024-02-04 23:34:26.000 035 21639.26 361.94 42681.40 99999.00 2024-02-04 23:34:27.000 035 21639.18 361.91 42681.38 99999.00 2024-02-04 23:34:28.000 035 21639.17 361.92 42681.36 99999.00 2024-02-04 23:34:29.000 035 21639.21 361.94 42681.37 99999.00 2024-02-04 23:34:30.000 035 21639.20 361.95 42681.40 47953.53 2024-02-04 23:34:31.000 035 21639.16 361.99 42681.41 88888.00 2024-02-04 23:34:32.000 035 21639.18 362.06 42681.40 88888.00 2024-02-04 23:34:33.000 035 21639.22 362.07 42681.37 88888.00 2024-02-04 23:34:34.000 035 21639.25 362.01 42681.34 88888.00 2024-02-04 23:34:35.000 035 21639.26 361.97 42681.35 99999.00 2024-02-04 23:34:36.000 035 21639.23 361.96 42681.36 99999.00 2024-02-04 23:34:37.000 035 21639.20 361.94 42681.36 99999.00 2024-02-04 23:34:38.000 035 21639.20 361.93 42681.38 99999.00 2024-02-04 23:34:39.000 035 21639.22 361.92 42681.39 99999.00 2024-02-04 23:34:40.000 035 21639.20 361.93 42681.37 99999.00 2024-02-04 23:34:41.000 035 21639.18 361.95 42681.32 99999.00 2024-02-04 23:34:42.000 035 21639.18 361.98 42681.28 99999.00 2024-02-04 23:34:43.000 035 21639.22 361.99 42681.27 99999.00 2024-02-04 23:34:44.000 035 21639.25 361.99 42681.31 99999.00 2024-02-04 23:34:45.000 035 21639.27 361.98 42681.34 47953.89 2024-02-04 23:34:46.000 035 21639.26 361.99 42681.33 88888.00 2024-02-04 23:34:47.000 035 21639.22 362.02 42681.32 88888.00 2024-02-04 23:34:48.000 035 21639.20 362.06 42681.34 88888.00 2024-02-04 23:34:49.000 035 21639.24 362.10 42681.38 88888.00 2024-02-04 23:34:50.000 035 21639.27 362.09 42681.41 99999.00 2024-02-04 23:34:51.000 035 21639.25 362.02 42681.38 99999.00 2024-02-04 23:34:52.000 035 21639.20 361.95 42681.35 99999.00 2024-02-04 23:34:53.000 035 21639.17 361.93 42681.34 99999.00 2024-02-04 23:34:54.000 035 21639.19 361.90 42681.34 99999.00 2024-02-04 23:34:55.000 035 21639.22 361.84 42681.36 99999.00 2024-02-04 23:34:56.000 035 21639.25 361.84 42681.38 99999.00 2024-02-04 23:34:57.000 035 21639.29 361.91 42681.40 99999.00 2024-02-04 23:34:58.000 035 21639.28 361.94 42681.40 99999.00 2024-02-04 23:34:59.000 035 21639.26 361.92 42681.40 99999.00 2024-02-04 23:35:00.000 035 21639.24 361.88 42681.39 47953.50 2024-02-04 23:35:01.000 035 21639.21 361.88 42681.38 88888.00 2024-02-04 23:35:02.000 035 21639.19 361.89 42681.38 88888.00 2024-02-04 23:35:03.000 035 21639.19 361.89 42681.41 88888.00 2024-02-04 23:35:04.000 035 21639.22 361.89 42681.48 88888.00 2024-02-04 23:35:05.000 035 21639.25 361.92 42681.52 99999.00 2024-02-04 23:35:06.000 035 21639.26 361.94 42681.50 99999.00 2024-02-04 23:35:07.000 035 21639.26 361.93 42681.48 99999.00 2024-02-04 23:35:08.000 035 21639.28 361.91 42681.48 99999.00 2024-02-04 23:35:09.000 035 21639.31 361.91 42681.48 99999.00 2024-02-04 23:35:10.000 035 21639.33 361.92 42681.46 47953.03 2024-02-04 23:35:11.000 035 21639.37 361.94 42681.46 88888.00 2024-02-04 23:35:12.000 035 21639.38 361.96 42681.48 88888.00 2024-02-04 23:35:13.000 035 21639.35 361.94 42681.48 88888.00 2024-02-04 23:35:14.000 035 21639.34 361.87 42681.47 88888.00 2024-02-04 23:35:15.000 035 21639.35 361.84 42681.43 99999.00 2024-02-04 23:35:16.000 035 21639.36 361.86 42681.36 99999.00 2024-02-04 23:35:17.000 035 21639.32 361.90 42681.31 99999.00 2024-02-04 23:35:18.000 035 21639.31 361.90 42681.29 99999.00 2024-02-04 23:35:19.000 035 21639.36 361.87 42681.30 99999.00 2024-02-04 23:35:20.000 035 21639.40 361.86 42681.31 99999.00 2024-02-04 23:35:21.000 035 21639.42 361.86 42681.33 99999.00 2024-02-04 23:35:22.000 035 21639.44 361.84 42681.36 99999.00 2024-02-04 23:35:23.000 035 21639.43 361.83 42681.38 99999.00 2024-02-04 23:35:24.000 035 21639.38 361.84 42681.36 99999.00 2024-02-04 23:35:25.000 035 21639.30 361.85 42681.28 99999.00 2024-02-04 23:35:26.000 035 21639.27 361.83 42681.23 99999.00 2024-02-04 23:35:27.000 035 21639.30 361.82 42681.26 99999.00 2024-02-04 23:35:28.000 035 21639.31 361.82 42681.28 99999.00 2024-02-04 23:35:29.000 035 21639.27 361.84 42681.28 99999.00 2024-02-04 23:35:30.000 035 21639.25 361.82 42681.31 99999.00 2024-02-04 23:35:31.000 035 21639.29 361.81 42681.34 99999.00 2024-02-04 23:35:32.000 035 21639.35 361.81 42681.36 99999.00 2024-02-04 23:35:33.000 035 21639.38 361.83 42681.36 99999.00 2024-02-04 23:35:34.000 035 21639.39 361.84 42681.38 99999.00 2024-02-04 23:35:35.000 035 21639.41 361.82 42681.39 47953.43 2024-02-04 23:35:36.000 035 21639.42 361.80 42681.39 88888.00 2024-02-04 23:35:37.000 035 21639.40 361.83 42681.38 88888.00 2024-02-04 23:35:38.000 035 21639.38 361.88 42681.35 88888.00 2024-02-04 23:35:39.000 035 21639.41 361.90 42681.34 88888.00 2024-02-04 23:35:40.000 035 21639.44 361.88 42681.33 99999.00 2024-02-04 23:35:41.000 035 21639.39 361.85 42681.32 99999.00 2024-02-04 23:35:42.000 035 21639.32 361.85 42681.31 99999.00 2024-02-04 23:35:43.000 035 21639.29 361.87 42681.33 99999.00 2024-02-04 23:35:44.000 035 21639.33 361.87 42681.36 99999.00 2024-02-04 23:35:45.000 035 21639.40 361.87 42681.38 99999.00 2024-02-04 23:35:46.000 035 21639.43 361.89 42681.33 99999.00 2024-02-04 23:35:47.000 035 21639.44 361.90 42681.30 99999.00 2024-02-04 23:35:48.000 035 21639.46 361.93 42681.36 99999.00 2024-02-04 23:35:49.000 035 21639.46 361.93 42681.40 99999.00 2024-02-04 23:35:50.000 035 21639.43 361.90 42681.35 99999.00 2024-02-04 23:35:51.000 035 21639.43 361.87 42681.31 99999.00 2024-02-04 23:35:52.000 035 21639.49 361.87 42681.33 99999.00 2024-02-04 23:35:53.000 035 21639.50 361.86 42681.31 99999.00 2024-02-04 23:35:54.000 035 21639.46 361.87 42681.27 99999.00 2024-02-04 23:35:55.000 035 21639.46 361.91 42681.27 47953.64 2024-02-04 23:35:56.000 035 21639.48 361.93 42681.31 88888.00 2024-02-04 23:35:57.000 035 21639.48 361.91 42681.34 88888.00 2024-02-04 23:35:58.000 035 21639.47 361.88 42681.34 88888.00 2024-02-04 23:35:59.000 035 21639.44 361.88 42681.33 88888.00 2024-02-04 23:36:00.000 035 21639.43 361.89 42681.30 99999.00 2024-02-04 23:36:01.000 035 21639.42 361.90 42681.31 99999.00 2024-02-04 23:36:02.000 035 21639.41 361.89 42681.35 99999.00 2024-02-04 23:36:03.000 035 21639.40 361.87 42681.34 99999.00 2024-02-04 23:36:04.000 035 21639.42 361.88 42681.32 99999.00 2024-02-04 23:36:05.000 035 21639.45 361.87 42681.31 99999.00 2024-02-04 23:36:06.000 035 21639.46 361.86 42681.32 99999.00 2024-02-04 23:36:07.000 035 21639.44 361.86 42681.34 99999.00 2024-02-04 23:36:08.000 035 21639.42 361.85 42681.33 99999.00 2024-02-04 23:36:09.000 035 21639.43 361.83 42681.31 99999.00 2024-02-04 23:36:10.000 035 21639.44 361.84 42681.29 99999.00 2024-02-04 23:36:11.000 035 21639.45 361.86 42681.27 99999.00 2024-02-04 23:36:12.000 035 21639.47 361.86 42681.28 99999.00 2024-02-04 23:36:13.000 035 21639.45 361.81 42681.29 99999.00 2024-02-04 23:36:14.000 035 21639.41 361.75 42681.29 99999.00 2024-02-04 23:36:15.000 035 21639.39 361.73 42681.31 99999.00 2024-02-04 23:36:16.000 035 21639.39 361.72 42681.32 99999.00 2024-02-04 23:36:17.000 035 21639.40 361.74 42681.33 99999.00 2024-02-04 23:36:18.000 035 21639.38 361.78 42681.31 99999.00 2024-02-04 23:36:19.000 035 21639.35 361.79 42681.26 99999.00 2024-02-04 23:36:20.000 035 21639.33 361.78 42681.21 47953.49 2024-02-04 23:36:21.000 035 21639.33 361.76 42681.18 88888.00 2024-02-04 23:36:22.000 035 21639.35 361.76 42681.18 88888.00 2024-02-04 23:36:23.000 035 21639.35 361.79 42681.17 88888.00 2024-02-04 23:36:24.000 035 21639.32 361.83 42681.17 88888.00 2024-02-04 23:36:25.000 035 21639.32 361.87 42681.18 99999.00 2024-02-04 23:36:26.000 035 21639.32 361.87 42681.18 99999.00 2024-02-04 23:36:27.000 035 21639.31 361.85 42681.20 99999.00 2024-02-04 23:36:28.000 035 21639.30 361.82 42681.22 99999.00 2024-02-04 23:36:29.000 035 21639.30 361.83 42681.24 99999.00 2024-02-04 23:36:30.000 035 21639.30 361.85 42681.26 47953.65 2024-02-04 23:36:31.000 035 21639.30 361.83 42681.21 88888.00 2024-02-04 23:36:32.000 035 21639.31 361.78 42681.17 88888.00 2024-02-04 23:36:33.000 035 21639.34 361.75 42681.19 88888.00 2024-02-04 23:36:34.000 035 21639.34 361.79 42681.26 88888.00 2024-02-04 23:36:35.000 035 21639.30 361.86 42681.30 99999.00 2024-02-04 23:36:36.000 035 21639.28 361.86 42681.27 99999.00 2024-02-04 23:36:37.000 035 21639.29 361.83 42681.23 99999.00 2024-02-04 23:36:38.000 035 21639.32 361.82 42681.24 99999.00 2024-02-04 23:36:39.000 035 21639.32 361.81 42681.23 99999.00 2024-02-04 23:36:40.000 035 21639.29 361.79 42681.19 99999.00 2024-02-04 23:36:41.000 035 21639.27 361.78 42681.20 99999.00 2024-02-04 23:36:42.000 035 21639.27 361.81 42681.22 99999.00 2024-02-04 23:36:43.000 035 21639.28 361.86 42681.22 99999.00 2024-02-04 23:36:44.000 035 21639.27 361.88 42681.21 99999.00 2024-02-04 23:36:45.000 035 21639.28 361.84 42681.23 99999.00 2024-02-04 23:36:46.000 035 21639.34 361.80 42681.29 99999.00 2024-02-04 23:36:47.000 035 21639.36 361.80 42681.34 99999.00 2024-02-04 23:36:48.000 035 21639.34 361.82 42681.34 99999.00 2024-02-04 23:36:49.000 035 21639.34 361.82 42681.30 99999.00 2024-02-04 23:36:50.000 035 21639.31 361.81 42681.28 47953.55 2024-02-04 23:36:51.000 035 21639.24 361.77 42681.29 88888.00 2024-02-04 23:36:52.000 035 21639.22 361.74 42681.27 88888.00 2024-02-04 23:36:53.000 035 21639.26 361.75 42681.26 88888.00 2024-02-04 23:36:54.000 035 21639.29 361.78 42681.25 88888.00 2024-02-04 23:36:55.000 035 21639.27 361.79 42681.26 99999.00 2024-02-04 23:36:56.000 035 21639.22 361.79 42681.30 99999.00 2024-02-04 23:36:57.000 035 21639.19 361.81 42681.36 99999.00 2024-02-04 23:36:58.000 035 21639.21 361.83 42681.40 99999.00 2024-02-04 23:36:59.000 035 21639.27 361.81 42681.40 99999.00 2024-02-04 23:37:00.000 035 21639.31 361.76 42681.37 47953.90 2024-02-04 23:37:01.000 035 21639.33 361.73 42681.30 88888.00 2024-02-04 23:37:02.000 035 21639.35 361.74 42681.21 88888.00 2024-02-04 23:37:03.000 035 21639.38 361.75 42681.18 88888.00 2024-02-04 23:37:04.000 035 21639.40 361.77 42681.21 88888.00 2024-02-04 23:37:05.000 035 21639.41 361.83 42681.23 47953.42 2024-02-04 23:37:06.000 035 21639.41 361.87 42681.21 88888.00 2024-02-04 23:37:07.000 035 21639.41 361.82 42681.19 88888.00 2024-02-04 23:37:08.000 035 21639.41 361.76 42681.21 88888.00 2024-02-04 23:37:09.000 035 21639.41 361.76 42681.24 88888.00 2024-02-04 23:37:10.000 035 21639.42 361.80 42681.24 47953.58 2024-02-04 23:37:11.000 035 21639.44 361.80 42681.20 88888.00 2024-02-04 23:37:12.000 035 21639.49 361.77 42681.16 88888.00 2024-02-04 23:37:13.000 035 21639.52 361.77 42681.14 88888.00 2024-02-04 23:37:14.000 035 21639.50 361.77 42681.15 88888.00 2024-02-04 23:37:15.000 035 21639.47 361.78 42681.15 99999.00 2024-02-04 23:37:16.000 035 21639.47 361.79 42681.13 99999.00 2024-02-04 23:37:17.000 035 21639.45 361.83 42681.15 99999.00 2024-02-04 23:37:18.000 035 21639.44 361.86 42681.21 99999.00 2024-02-04 23:37:19.000 035 21639.43 361.82 42681.23 99999.00 2024-02-04 23:37:20.000 035 21639.42 361.76 42681.19 99999.00 2024-02-04 23:37:21.000 035 21639.38 361.75 42681.15 99999.00 2024-02-04 23:37:22.000 035 21639.38 361.73 42681.15 99999.00 2024-02-04 23:37:23.000 035 21639.43 361.71 42681.17 99999.00 2024-02-04 23:37:24.000 035 21639.48 361.71 42681.18 99999.00 2024-02-04 23:37:25.000 035 21639.49 361.72 42681.18 99999.00 2024-02-04 23:37:26.000 035 21639.46 361.72 42681.16 99999.00 2024-02-04 23:37:27.000 035 21639.46 361.71 42681.17 99999.00 2024-02-04 23:37:28.000 035 21639.49 361.71 42681.19 99999.00 2024-02-04 23:37:29.000 035 21639.51 361.74 42681.20 99999.00 2024-02-04 23:37:30.000 035 21639.50 361.78 42681.20 47953.44 2024-02-04 23:37:31.000 035 21639.51 361.78 42681.20 88888.00 2024-02-04 23:37:32.000 035 21639.53 361.73 42681.20 88888.00 2024-02-04 23:37:33.000 035 21639.52 361.68 42681.22 88888.00 2024-02-04 23:37:34.000 035 21639.50 361.70 42681.21 88888.00 2024-02-04 23:37:35.000 035 21639.51 361.76 42681.19 47953.66 2024-02-04 23:37:36.000 035 21639.52 361.83 42681.18 88888.00 2024-02-04 23:37:37.000 035 21639.49 361.85 42681.16 88888.00 2024-02-04 23:37:38.000 035 21639.45 361.82 42681.14 88888.00 2024-02-04 23:37:39.000 035 21639.44 361.76 42681.15 88888.00 2024-02-04 23:37:40.000 035 21639.44 361.73 42681.18 99999.00 2024-02-04 23:37:41.000 035 21639.46 361.72 42681.18 99999.00 2024-02-04 23:37:42.000 035 21639.45 361.73 42681.16 99999.00 2024-02-04 23:37:43.000 035 21639.45 361.75 42681.16 99999.00 2024-02-04 23:37:44.000 035 21639.45 361.80 42681.14 99999.00 2024-02-04 23:37:45.000 035 21639.43 361.81 42681.14 99999.00 2024-02-04 23:37:46.000 035 21639.43 361.81 42681.14 99999.00 2024-02-04 23:37:47.000 035 21639.45 361.80 42681.15 99999.00 2024-02-04 23:37:48.000 035 21639.48 361.78 42681.19 99999.00 2024-02-04 23:37:49.000 035 21639.48 361.75 42681.23 99999.00 2024-02-04 23:37:50.000 035 21639.49 361.77 42681.24 47953.34 2024-02-04 23:37:51.000 035 21639.52 361.79 42681.19 88888.00 2024-02-04 23:37:52.000 035 21639.53 361.79 42681.15 88888.00 2024-02-04 23:37:53.000 035 21639.48 361.78 42681.16 88888.00 2024-02-04 23:37:54.000 035 21639.40 361.75 42681.16 88888.00 2024-02-04 23:37:55.000 035 21639.36 361.74 42681.16 99999.00 2024-02-04 23:37:56.000 035 21639.37 361.77 42681.20 99999.00 2024-02-04 23:37:57.000 035 21639.39 361.80 42681.22 99999.00 2024-02-04 23:37:58.000 035 21639.40 361.80 42681.19 99999.00 2024-02-04 23:37:59.000 035 21639.38 361.82 42681.15 99999.00 2024-02-04 23:38:00.000 035 21639.37 361.87 42681.10 99999.00 2024-02-04 23:38:01.000 035 21639.40 361.90 42681.07 99999.00 2024-02-04 23:38:02.000 035 21639.42 361.90 42681.09 99999.00 2024-02-04 23:38:03.000 035 21639.42 361.88 42681.11 99999.00 2024-02-04 23:38:04.000 035 21639.43 361.86 42681.11 99999.00 2024-02-04 23:38:05.000 035 21639.44 361.84 42681.12 47953.33 2024-02-04 23:38:06.000 035 21639.45 361.83 42681.14 88888.00 2024-02-04 23:38:07.000 035 21639.44 361.81 42681.16 88888.00 2024-02-04 23:38:08.000 035 21639.43 361.79 42681.16 88888.00 2024-02-04 23:38:09.000 035 21639.44 361.82 42681.15 88888.00 2024-02-04 23:38:10.000 035 21639.45 361.87 42681.16 47953.48 2024-02-04 23:38:11.000 035 21639.45 361.86 42681.17 88888.00 2024-02-04 23:38:12.000 035 21639.47 361.79 42681.18 88888.00 2024-02-04 23:38:13.000 035 21639.50 361.76 42681.16 88888.00 2024-02-04 23:38:14.000 035 21639.50 361.77 42681.16 88888.00 2024-02-04 23:38:15.000 035 21639.46 361.80 42681.19 99999.00 2024-02-04 23:38:16.000 035 21639.47 361.84 42681.21 99999.00 2024-02-04 23:38:17.000 035 21639.51 361.86 42681.20 99999.00 2024-02-04 23:38:18.000 035 21639.52 361.86 42681.20 99999.00 2024-02-04 23:38:19.000 035 21639.47 361.84 42681.19 99999.00 2024-02-04 23:38:20.000 035 21639.44 361.80 42681.16 99999.00 2024-02-04 23:38:21.000 035 21639.40 361.80 42681.14 99999.00 2024-02-04 23:38:22.000 035 21639.35 361.85 42681.19 99999.00 2024-02-04 23:38:23.000 035 21639.34 361.91 42681.24 99999.00 2024-02-04 23:38:24.000 035 21639.35 361.93 42681.26 99999.00 2024-02-04 23:38:25.000 035 21639.41 361.93 42681.27 47953.23 2024-02-04 23:38:26.000 035 21639.47 361.92 42681.28 88888.00 2024-02-04 23:38:27.000 035 21639.44 361.89 42681.25 88888.00 2024-02-04 23:38:28.000 035 21639.38 361.86 42681.21 88888.00 2024-02-04 23:38:29.000 035 21639.39 361.86 42681.19 88888.00 2024-02-04 23:38:30.000 035 21639.43 361.88 42681.18 47953.39 2024-02-04 23:38:31.000 035 21639.43 361.88 42681.18 88888.00 2024-02-04 23:38:32.000 035 21639.41 361.87 42681.17 88888.00 2024-02-04 23:38:33.000 035 21639.43 361.83 42681.14 88888.00 2024-02-04 23:38:34.000 035 21639.47 361.79 42681.12 88888.00 2024-02-04 23:38:35.000 035 21639.49 361.79 42681.12 99999.00 2024-02-04 23:38:36.000 035 21639.47 361.81 42681.13 99999.00 2024-02-04 23:38:37.000 035 21639.44 361.82 42681.14 99999.00 2024-02-04 23:38:38.000 035 21639.43 361.82 42681.16 99999.00 2024-02-04 23:38:39.000 035 21639.38 361.81 42681.17 99999.00 2024-02-04 23:38:40.000 035 21639.35 361.80 42681.16 99999.00 2024-02-04 23:38:41.000 035 21639.37 361.81 42681.14 99999.00 2024-02-04 23:38:42.000 035 21639.42 361.80 42681.11 99999.00 2024-02-04 23:38:43.000 035 21639.47 361.79 42681.11 99999.00 2024-02-04 23:38:44.000 035 21639.47 361.79 42681.11 99999.00 2024-02-04 23:38:45.000 035 21639.47 361.80 42681.09 47953.21 2024-02-04 23:38:46.000 035 21639.50 361.81 42681.12 88888.00 2024-02-04 23:38:47.000 035 21639.52 361.81 42681.18 88888.00 2024-02-04 23:38:48.000 035 21639.50 361.80 42681.26 88888.00 2024-02-04 23:38:49.000 035 21639.46 361.80 42681.29 88888.00 2024-02-04 23:38:50.000 035 21639.43 361.78 42681.28 47953.09 2024-02-04 23:38:51.000 035 21639.42 361.77 42681.30 88888.00 2024-02-04 23:38:52.000 035 21639.38 361.79 42681.31 88888.00 2024-02-04 23:38:53.000 035 21639.32 361.81 42681.26 88888.00 2024-02-04 23:38:54.000 035 21639.30 361.81 42681.19 88888.00 2024-02-04 23:38:55.000 035 21639.33 361.80 42681.16 99999.00 2024-02-04 23:38:56.000 035 21639.38 361.81 42681.18 99999.00 2024-02-04 23:38:57.000 035 21639.40 361.85 42681.21 99999.00 2024-02-04 23:38:58.000 035 21639.38 361.88 42681.23 99999.00 2024-02-04 23:38:59.000 035 21639.35 361.89 42681.19 99999.00 2024-02-04 23:39:00.000 035 21639.36 361.88 42681.13 47953.66 2024-02-04 23:39:01.000 035 21639.39 361.86 42681.11 88888.00 2024-02-04 23:39:02.000 035 21639.41 361.85 42681.13 88888.00 2024-02-04 23:39:03.000 035 21639.42 361.83 42681.18 88888.00 2024-02-04 23:39:04.000 035 21639.43 361.83 42681.20 88888.00 2024-02-04 23:39:05.000 035 21639.42 361.84 42681.20 99999.00 2024-02-04 23:39:06.000 035 21639.42 361.82 42681.19 99999.00 2024-02-04 23:39:07.000 035 21639.42 361.79 42681.20 99999.00 2024-02-04 23:39:08.000 035 21639.41 361.82 42681.22 99999.00 2024-02-04 23:39:09.000 035 21639.38 361.83 42681.22 99999.00 2024-02-04 23:39:10.000 035 21639.37 361.81 42681.20 47953.86 2024-02-04 23:39:11.000 035 21639.39 361.83 42681.17 88888.00 2024-02-04 23:39:12.000 035 21639.39 361.87 42681.14 88888.00 2024-02-04 23:39:13.000 035 21639.35 361.87 42681.10 88888.00 2024-02-04 23:39:14.000 035 21639.34 361.87 42681.07 88888.00 2024-02-04 23:39:15.000 035 21639.39 361.90 42681.10 99999.00 2024-02-04 23:39:16.000 035 21639.48 361.91 42681.15 99999.00 2024-02-04 23:39:17.000 035 21639.54 361.91 42681.21 99999.00 2024-02-04 23:39:18.000 035 21639.53 361.92 42681.25 99999.00 2024-02-04 23:39:19.000 035 21639.49 361.92 42681.23 99999.00 2024-02-04 23:39:20.000 035 21639.47 361.91 42681.18 99999.00 2024-02-04 23:39:21.000 035 21639.48 361.89 42681.16 99999.00 2024-02-04 23:39:22.000 035 21639.52 361.87 42681.18 99999.00 2024-02-04 23:39:23.000 035 21639.53 361.84 42681.18 99999.00 2024-02-04 23:39:24.000 035 21639.53 361.82 42681.19 99999.00 2024-02-04 23:39:25.000 035 21639.50 361.80 42681.19 47953.37 2024-02-04 23:39:26.000 035 21639.46 361.78 42681.15 88888.00 2024-02-04 23:39:27.000 035 21639.44 361.78 42681.12 88888.00 2024-02-04 23:39:28.000 035 21639.45 361.76 42681.11 88888.00 2024-02-04 23:39:29.000 035 21639.43 361.75 42681.15 88888.00 2024-02-04 23:39:30.000 035 21639.42 361.75 42681.19 47953.97 2024-02-04 23:39:31.000 035 21639.41 361.74 42681.16 88888.00 2024-02-04 23:39:32.000 035 21639.40 361.75 42681.11 88888.00 2024-02-04 23:39:33.000 035 21639.39 361.78 42681.11 88888.00 2024-02-04 23:39:34.000 035 21639.37 361.81 42681.16 88888.00 2024-02-04 23:39:35.000 035 21639.38 361.85 42681.21 47952.87 2024-02-04 23:39:36.000 035 21639.39 361.88 42681.19 88888.00 2024-02-04 23:39:37.000 035 21639.37 361.86 42681.15 88888.00 2024-02-04 23:39:38.000 035 21639.34 361.84 42681.15 88888.00 2024-02-04 23:39:39.000 035 21639.37 361.88 42681.17 88888.00 2024-02-04 23:39:40.000 035 21639.40 361.94 42681.18 99999.00 2024-02-04 23:39:41.000 035 21639.39 361.98 42681.18 99999.00 2024-02-04 23:39:42.000 035 21639.36 361.96 42681.16 99999.00 2024-02-04 23:39:43.000 035 21639.37 361.94 42681.14 99999.00 2024-02-04 23:39:44.000 035 21639.37 361.92 42681.14 99999.00 2024-02-04 23:39:45.000 035 21639.38 361.90 42681.12 99999.00 2024-02-04 23:39:46.000 035 21639.42 361.88 42681.08 99999.00 2024-02-04 23:39:47.000 035 21639.47 361.86 42681.05 99999.00 2024-02-04 23:39:48.000 035 21639.46 361.85 42681.04 99999.00 2024-02-04 23:39:49.000 035 21639.43 361.87 42681.06 99999.00 2024-02-04 23:39:50.000 035 21639.43 361.91 42681.10 47953.23 2024-02-04 23:39:51.000 035 21639.45 361.96 42681.11 88888.00 2024-02-04 23:39:52.000 035 21639.48 361.97 42681.07 88888.00 2024-02-04 23:39:53.000 035 21639.49 361.95 42681.02 88888.00 2024-02-04 23:39:54.000 035 21639.45 361.96 42681.01 88888.00 2024-02-04 23:39:55.000 035 21639.40 361.98 42681.03 99999.00 2024-02-04 23:39:56.000 035 21639.38 361.96 42681.05 99999.00 2024-02-04 23:39:57.000 035 21639.42 361.94 42681.03 99999.00 2024-02-04 23:39:58.000 035 21639.42 361.97 42681.01 99999.00 2024-02-04 23:39:59.000 035 21639.38 362.01 42681.03 99999.00 2024-02-04 23:40:00.000 035 21639.36 361.99 42681.07 99999.00 2024-02-04 23:40:01.000 035 21639.39 361.93 42681.13 99999.00 2024-02-04 23:40:02.000 035 21639.39 361.90 42681.15 99999.00 2024-02-04 23:40:03.000 035 21639.37 361.92 42681.15 99999.00 2024-02-04 23:40:04.000 035 21639.35 361.92 42681.13 99999.00 2024-02-04 23:40:05.000 035 21639.36 361.90 42681.13 47953.49 2024-02-04 23:40:06.000 035 21639.38 361.89 42681.14 88888.00 2024-02-04 23:40:07.000 035 21639.35 361.92 42681.15 88888.00 2024-02-04 23:40:08.000 035 21639.31 361.92 42681.16 88888.00 2024-02-04 23:40:09.000 035 21639.32 361.88 42681.18 88888.00 2024-02-04 23:40:10.000 035 21639.32 361.83 42681.19 99999.00 2024-02-04 23:40:11.000 035 21639.31 361.82 42681.18 99999.00 2024-02-04 23:40:12.000 035 21639.29 361.85 42681.14 99999.00 2024-02-04 23:40:13.000 035 21639.27 361.87 42681.14 99999.00 2024-02-04 23:40:14.000 035 21639.27 361.88 42681.18 99999.00 2024-02-04 23:40:15.000 035 21639.31 361.89 42681.21 99999.00 2024-02-04 23:40:16.000 035 21639.34 361.93 42681.24 99999.00 2024-02-04 23:40:17.000 035 21639.36 361.96 42681.23 99999.00 2024-02-04 23:40:18.000 035 21639.37 361.95 42681.20 99999.00 2024-02-04 23:40:19.000 035 21639.36 361.92 42681.18 99999.00 2024-02-04 23:40:20.000 035 21639.31 361.88 42681.16 47952.99 2024-02-04 23:40:21.000 035 21639.25 361.84 42681.14 88888.00 2024-02-04 23:40:22.000 035 21639.28 361.83 42681.12 88888.00 2024-02-04 23:40:23.000 035 21639.33 361.87 42681.14 88888.00 2024-02-04 23:40:24.000 035 21639.35 361.90 42681.16 88888.00 2024-02-04 23:40:25.000 035 21639.35 361.89 42681.17 99999.00 2024-02-04 23:40:26.000 035 21639.36 361.89 42681.18 99999.00 2024-02-04 23:40:27.000 035 21639.36 361.92 42681.19 99999.00 2024-02-04 23:40:28.000 035 21639.33 361.93 42681.20 99999.00 2024-02-04 23:40:29.000 035 21639.32 361.91 42681.21 99999.00 2024-02-04 23:40:30.000 035 21639.34 361.90 42681.24 99999.00 2024-02-04 23:40:31.000 035 21639.33 361.94 42681.24 99999.00 2024-02-04 23:40:32.000 035 21639.31 361.99 42681.21 99999.00 2024-02-04 23:40:33.000 035 21639.32 362.00 42681.18 99999.00 2024-02-04 23:40:34.000 035 21639.33 361.97 42681.18 99999.00 2024-02-04 23:40:35.000 035 21639.30 361.96 42681.17 99999.00 2024-02-04 23:40:36.000 035 21639.25 361.99 42681.18 99999.00 2024-02-04 23:40:37.000 035 21639.23 362.01 42681.20 99999.00 2024-02-04 23:40:38.000 035 21639.27 362.01 42681.21 99999.00 2024-02-04 23:40:39.000 035 21639.31 362.02 42681.19 99999.00 2024-02-04 23:40:40.000 035 21639.26 362.01 42681.15 99999.00 2024-02-04 23:40:41.000 035 21639.24 362.02 42681.13 99999.00 2024-02-04 23:40:42.000 035 21639.29 362.04 42681.12 99999.00 2024-02-04 23:40:43.000 035 21639.31 362.01 42681.12 99999.00 2024-02-04 23:40:44.000 035 21639.27 361.97 42681.14 99999.00 2024-02-04 23:40:45.000 035 21639.25 361.98 42681.17 99999.00 2024-02-04 23:40:46.000 035 21639.26 362.00 42681.20 99999.00 2024-02-04 23:40:47.000 035 21639.25 362.01 42681.24 99999.00 2024-02-04 23:40:48.000 035 21639.23 361.99 42681.22 99999.00 2024-02-04 23:40:49.000 035 21639.22 361.96 42681.16 99999.00 2024-02-04 23:40:50.000 035 21639.22 361.98 42681.11 99999.00 2024-02-04 23:40:51.000 035 21639.22 362.01 42681.10 99999.00 2024-02-04 23:40:52.000 035 21639.22 362.02 42681.11 99999.00 2024-02-04 23:40:53.000 035 21639.22 362.01 42681.15 99999.00 2024-02-04 23:40:54.000 035 21639.24 362.02 42681.18 99999.00 2024-02-04 23:40:55.000 035 21639.24 362.07 42681.17 99999.00 2024-02-04 23:40:56.000 035 21639.22 362.10 42681.16 99999.00 2024-02-04 23:40:57.000 035 21639.17 362.05 42681.15 99999.00 2024-02-04 23:40:58.000 035 21639.16 361.99 42681.17 99999.00 2024-02-04 23:40:59.000 035 21639.20 361.97 42681.17 99999.00 2024-02-04 23:41:00.000 035 21639.25 361.98 42681.13 99999.00 2024-02-04 23:41:01.000 035 21639.26 361.98 42681.12 99999.00 2024-02-04 23:41:02.000 035 21639.28 361.96 42681.14 99999.00 2024-02-04 23:41:03.000 035 21639.30 361.96 42681.17 99999.00 2024-02-04 23:41:04.000 035 21639.30 361.99 42681.21 99999.00 2024-02-04 23:41:05.000 035 21639.29 362.00 42681.22 47953.29 2024-02-04 23:41:06.000 035 21639.31 361.95 42681.21 88888.00 2024-02-04 23:41:07.000 035 21639.33 361.88 42681.18 88888.00 2024-02-04 23:41:08.000 035 21639.32 361.84 42681.16 88888.00 2024-02-04 23:41:09.000 035 21639.30 361.84 42681.17 88888.00 2024-02-04 23:41:10.000 035 21639.26 361.87 42681.18 99999.00 2024-02-04 23:41:11.000 035 21639.23 361.89 42681.18 99999.00 2024-02-04 23:41:12.000 035 21639.28 361.90 42681.16 99999.00 2024-02-04 23:41:13.000 035 21639.32 361.89 42681.13 99999.00 2024-02-04 23:41:14.000 035 21639.30 361.89 42681.10 99999.00 2024-02-04 23:41:15.000 035 21639.27 361.89 42681.10 99999.00 2024-02-04 23:41:16.000 035 21639.26 361.87 42681.11 99999.00 2024-02-04 23:41:17.000 035 21639.24 361.86 42681.13 99999.00 2024-02-04 23:41:18.000 035 21639.22 361.92 42681.15 99999.00 2024-02-04 23:41:19.000 035 21639.24 361.98 42681.18 99999.00 2024-02-04 23:41:20.000 035 21639.23 362.02 42681.19 47953.17 2024-02-04 23:41:21.000 035 21639.17 362.02 42681.17 88888.00 2024-02-04 23:41:22.000 035 21639.16 362.00 42681.13 88888.00 2024-02-04 23:41:23.000 035 21639.21 361.99 42681.15 88888.00 2024-02-04 23:41:24.000 035 21639.27 362.03 42681.21 88888.00 2024-02-04 23:41:25.000 035 21639.27 362.06 42681.23 99999.00 2024-02-04 23:41:26.000 035 21639.23 362.06 42681.20 99999.00 2024-02-04 23:41:27.000 035 21639.20 362.04 42681.17 99999.00 2024-02-04 23:41:28.000 035 21639.23 362.00 42681.15 99999.00 2024-02-04 23:41:29.000 035 21639.31 361.96 42681.15 99999.00 2024-02-04 23:41:30.000 035 21639.36 361.96 42681.17 47953.25 2024-02-04 23:41:31.000 035 21639.38 362.01 42681.20 88888.00 2024-02-04 23:41:32.000 035 21639.38 362.02 42681.21 88888.00 2024-02-04 23:41:33.000 035 21639.36 361.96 42681.18 88888.00 2024-02-04 23:41:34.000 035 21639.34 361.92 42681.14 88888.00 2024-02-04 23:41:35.000 035 21639.32 361.94 42681.12 99999.00 2024-02-04 23:41:36.000 035 21639.33 361.97 42681.16 99999.00 2024-02-04 23:41:37.000 035 21639.36 361.98 42681.17 99999.00 2024-02-04 23:41:38.000 035 21639.35 361.99 42681.15 99999.00 2024-02-04 23:41:39.000 035 21639.26 361.99 42681.16 99999.00 2024-02-04 23:41:40.000 035 21639.19 361.97 42681.18 99999.00 2024-02-04 23:41:41.000 035 21639.24 361.96 42681.18 99999.00 2024-02-04 23:41:42.000 035 21639.30 361.96 42681.14 99999.00 2024-02-04 23:41:43.000 035 21639.29 362.00 42681.14 99999.00 2024-02-04 23:41:44.000 035 21639.26 362.05 42681.19 99999.00 2024-02-04 23:41:45.000 035 21639.26 362.07 42681.23 47953.30 2024-02-04 23:41:46.000 035 21639.27 362.06 42681.23 88888.00 2024-02-04 23:41:47.000 035 21639.28 362.05 42681.22 88888.00 2024-02-04 23:41:48.000 035 21639.32 362.08 42681.25 88888.00 2024-02-04 23:41:49.000 035 21639.33 362.09 42681.28 88888.00 2024-02-04 23:41:50.000 035 21639.28 362.08 42681.24 99999.00 2024-02-04 23:41:51.000 035 21639.23 362.09 42681.19 99999.00 2024-02-04 23:41:52.000 035 21639.23 362.08 42681.17 99999.00 2024-02-04 23:41:53.000 035 21639.28 362.03 42681.14 99999.00 2024-02-04 23:41:54.000 035 21639.31 362.02 42681.14 99999.00 2024-02-04 23:41:55.000 035 21639.28 362.05 42681.15 99999.00 2024-02-04 23:41:56.000 035 21639.28 362.06 42681.17 99999.00 2024-02-04 23:41:57.000 035 21639.33 362.04 42681.18 99999.00 2024-02-04 23:41:58.000 035 21639.38 362.04 42681.17 99999.00 2024-02-04 23:41:59.000 035 21639.37 362.06 42681.17 99999.00 2024-02-04 23:42:00.000 035 21639.32 362.03 42681.17 99999.00 2024-02-04 23:42:01.000 035 21639.31 361.99 42681.19 99999.00 2024-02-04 23:42:02.000 035 21639.31 362.00 42681.22 99999.00 2024-02-04 23:42:03.000 035 21639.28 362.03 42681.23 99999.00 2024-02-04 23:42:04.000 035 21639.27 362.07 42681.25 99999.00 2024-02-04 23:42:05.000 035 21639.29 362.10 42681.26 47953.37 2024-02-04 23:42:06.000 035 21639.32 362.11 42681.27 88888.00 2024-02-04 23:42:07.000 035 21639.32 362.11 42681.26 88888.00 2024-02-04 23:42:08.000 035 21639.28 362.10 42681.21 88888.00 2024-02-04 23:42:09.000 035 21639.25 362.10 42681.14 88888.00 2024-02-04 23:42:10.000 035 21639.25 362.08 42681.08 99999.00 2024-02-04 23:42:11.000 035 21639.25 362.06 42681.04 99999.00 2024-02-04 23:42:12.000 035 21639.23 362.02 42681.04 99999.00 2024-02-04 23:42:13.000 035 21639.24 362.01 42681.05 99999.00 2024-02-04 23:42:14.000 035 21639.28 362.04 42681.10 99999.00 2024-02-04 23:42:15.000 035 21639.28 362.06 42681.12 99999.00 2024-02-04 23:42:16.000 035 21639.24 362.08 42681.11 99999.00 2024-02-04 23:42:17.000 035 21639.24 362.11 42681.08 99999.00 2024-02-04 23:42:18.000 035 21639.26 362.15 42681.07 99999.00 2024-02-04 23:42:19.000 035 21639.23 362.15 42681.06 99999.00 2024-02-04 23:42:20.000 035 21639.19 362.06 42681.04 99999.00 2024-02-04 23:42:21.000 035 21639.24 362.00 42681.03 99999.00 2024-02-04 23:42:22.000 035 21639.33 362.01 42681.03 99999.00 2024-02-04 23:42:23.000 035 21639.38 362.05 42681.04 99999.00 2024-02-04 23:42:24.000 035 21639.37 362.10 42681.05 99999.00 2024-02-04 23:42:25.000 035 21639.32 362.14 42681.08 47953.33 2024-02-04 23:42:26.000 035 21639.28 362.13 42681.10 88888.00 2024-02-04 23:42:27.000 035 21639.28 362.11 42681.07 88888.00 2024-02-04 23:42:28.000 035 21639.29 362.11 42681.04 88888.00 2024-02-04 23:42:29.000 035 21639.31 362.11 42681.06 88888.00 2024-02-04 23:42:30.000 035 21639.33 362.12 42681.10 99999.00 2024-02-04 23:42:31.000 035 21639.35 362.13 42681.12 99999.00 2024-02-04 23:42:32.000 035 21639.36 362.14 42681.11 99999.00 2024-02-04 23:42:33.000 035 21639.35 362.18 42681.09 99999.00 2024-02-04 23:42:34.000 035 21639.31 362.23 42681.07 99999.00 2024-02-04 23:42:35.000 035 21639.31 362.23 42681.09 99999.00 2024-02-04 23:42:36.000 035 21639.32 362.18 42681.10 99999.00 2024-02-04 23:42:37.000 035 21639.30 362.15 42681.11 99999.00 2024-02-04 23:42:38.000 035 21639.27 362.15 42681.13 99999.00 2024-02-04 23:42:39.000 035 21639.28 362.16 42681.13 99999.00 2024-02-04 23:42:40.000 035 21639.28 362.18 42681.13 99999.00 2024-02-04 23:42:41.000 035 21639.28 362.23 42681.14 99999.00 2024-02-04 23:42:42.000 035 21639.30 362.25 42681.11 99999.00 2024-02-04 23:42:43.000 035 21639.31 362.20 42681.05 99999.00 2024-02-04 23:42:44.000 035 21639.28 362.17 42681.05 99999.00 2024-02-04 23:42:45.000 035 21639.24 362.19 42681.09 47953.40 2024-02-04 23:42:46.000 035 21639.25 362.21 42681.11 88888.00 2024-02-04 23:42:47.000 035 21639.30 362.18 42681.12 88888.00 2024-02-04 23:42:48.000 035 21639.29 362.12 42681.14 88888.00 2024-02-04 23:42:49.000 035 21639.27 362.08 42681.16 88888.00 2024-02-04 23:42:50.000 035 21639.27 362.07 42681.16 99999.00 2024-02-04 23:42:51.000 035 21639.28 362.05 42681.14 99999.00 2024-02-04 23:42:52.000 035 21639.28 362.01 42681.11 99999.00 2024-02-04 23:42:53.000 035 21639.26 362.01 42681.09 99999.00 2024-02-04 23:42:54.000 035 21639.23 362.06 42681.07 99999.00 2024-02-04 23:42:55.000 035 21639.22 362.11 42681.07 99999.00 2024-02-04 23:42:56.000 035 21639.26 362.12 42681.09 99999.00 2024-02-04 23:42:57.000 035 21639.30 362.13 42681.10 99999.00 2024-02-04 23:42:58.000 035 21639.31 362.14 42681.10 99999.00 2024-02-04 23:42:59.000 035 21639.27 362.13 42681.11 99999.00 2024-02-04 23:43:00.000 035 21639.22 362.13 42681.10 99999.00 2024-02-04 23:43:01.000 035 21639.21 362.16 42681.09 99999.00 2024-02-04 23:43:02.000 035 21639.20 362.19 42681.11 99999.00 2024-02-04 23:43:03.000 035 21639.18 362.21 42681.17 99999.00 2024-02-04 23:43:04.000 035 21639.22 362.22 42681.19 99999.00 2024-02-04 23:43:05.000 035 21639.28 362.24 42681.19 99999.00 2024-02-04 23:43:06.000 035 21639.31 362.26 42681.16 99999.00 2024-02-04 23:43:07.000 035 21639.26 362.27 42681.11 99999.00 2024-02-04 23:43:08.000 035 21639.21 362.24 42681.02 99999.00 2024-02-04 23:43:09.000 035 21639.21 362.18 42680.94 99999.00 2024-02-04 23:43:10.000 035 21639.22 362.15 42680.98 99999.00 2024-02-04 23:43:11.000 035 21639.24 362.17 42681.06 99999.00 2024-02-04 23:43:12.000 035 21639.27 362.19 42681.11 99999.00 2024-02-04 23:43:13.000 035 21639.27 362.18 42681.09 99999.00 2024-02-04 23:43:14.000 035 21639.24 362.17 42681.09 99999.00 2024-02-04 23:43:15.000 035 21639.26 362.15 42681.08 47953.25 2024-02-04 23:43:16.000 035 21639.30 362.13 42681.06 88888.00 2024-02-04 23:43:17.000 035 21639.31 362.12 42681.07 88888.00 2024-02-04 23:43:18.000 035 21639.31 362.11 42681.10 88888.00 2024-02-04 23:43:19.000 035 21639.31 362.13 42681.12 88888.00 2024-02-04 23:43:20.000 035 21639.31 362.16 42681.13 99999.00 2024-02-04 23:43:21.000 035 21639.34 362.18 42681.16 99999.00 2024-02-04 23:43:22.000 035 21639.40 362.18 42681.19 99999.00 2024-02-04 23:43:23.000 035 21639.43 362.20 42681.16 99999.00 2024-02-04 23:43:24.000 035 21639.37 362.23 42681.09 99999.00 2024-02-04 23:43:25.000 035 21639.27 362.22 42681.04 47953.29 2024-02-04 23:43:26.000 035 21639.21 362.22 42681.04 88888.00 2024-02-04 23:43:27.000 035 21639.20 362.22 42681.04 88888.00 2024-02-04 23:43:28.000 035 21639.20 362.18 42681.04 88888.00 2024-02-04 23:43:29.000 035 21639.23 362.15 42681.05 88888.00 2024-02-04 23:43:30.000 035 21639.26 362.17 42681.08 99999.00 2024-02-04 23:43:31.000 035 21639.27 362.19 42681.12 99999.00 2024-02-04 23:43:32.000 035 21639.25 362.17 42681.12 99999.00 2024-02-04 23:43:33.000 035 21639.21 362.15 42681.09 99999.00 2024-02-04 23:43:34.000 035 21639.16 362.11 42681.06 99999.00 2024-02-04 23:43:35.000 035 21639.15 362.10 42681.04 99999.00 2024-02-04 23:43:36.000 035 21639.21 362.15 42681.07 99999.00 2024-02-04 23:43:37.000 035 21639.26 362.21 42681.14 99999.00 2024-02-04 23:43:38.000 035 21639.25 362.21 42681.15 99999.00 2024-02-04 23:43:39.000 035 21639.25 362.16 42681.12 99999.00 2024-02-04 23:43:40.000 035 21639.30 362.10 42681.09 99999.00 2024-02-04 23:43:41.000 035 21639.34 362.06 42681.08 99999.00 2024-02-04 23:43:42.000 035 21639.35 362.05 42681.11 99999.00 2024-02-04 23:43:43.000 035 21639.31 362.06 42681.13 99999.00 2024-02-04 23:43:44.000 035 21639.24 362.09 42681.15 99999.00 2024-02-04 23:43:45.000 035 21639.26 362.13 42681.18 99999.00 2024-02-04 23:43:46.000 035 21639.30 362.16 42681.20 99999.00 2024-02-04 23:43:47.000 035 21639.25 362.14 42681.18 99999.00 2024-02-04 23:43:48.000 035 21639.19 362.11 42681.14 99999.00 2024-02-04 23:43:49.000 035 21639.16 362.10 42681.10 99999.00 2024-02-04 23:43:50.000 035 21639.15 362.11 42681.09 99999.00 2024-02-04 23:43:51.000 035 21639.13 362.11 42681.08 99999.00 2024-02-04 23:43:52.000 035 21639.16 362.13 42681.12 99999.00 2024-02-04 23:43:53.000 035 21639.20 362.14 42681.18 99999.00 2024-02-04 23:43:54.000 035 21639.19 362.12 42681.21 99999.00 2024-02-04 23:43:55.000 035 21639.18 362.09 42681.21 47953.25 2024-02-04 23:43:56.000 035 21639.18 362.09 42681.20 88888.00 2024-02-04 23:43:57.000 035 21639.19 362.08 42681.23 88888.00 2024-02-04 23:43:58.000 035 21639.22 362.05 42681.24 88888.00 2024-02-04 23:43:59.000 035 21639.26 362.01 42681.21 88888.00 2024-02-04 23:44:00.000 035 21639.29 362.01 42681.19 99999.00 2024-02-04 23:44:01.000 035 21639.30 362.05 42681.21 99999.00 2024-02-04 23:44:02.000 035 21639.31 362.07 42681.19 99999.00 2024-02-04 23:44:03.000 035 21639.31 362.10 42681.16 99999.00 2024-02-04 23:44:04.000 035 21639.28 362.12 42681.13 99999.00 2024-02-04 23:44:05.000 035 21639.29 362.15 42681.16 99999.00 2024-02-04 23:44:06.000 035 21639.31 362.17 42681.20 99999.00 2024-02-04 23:44:07.000 035 21639.28 362.12 42681.18 99999.00 2024-02-04 23:44:08.000 035 21639.24 362.04 42681.13 99999.00 2024-02-04 23:44:09.000 035 21639.29 362.01 42681.10 99999.00 2024-02-04 23:44:10.000 035 21639.36 362.03 42681.09 99999.00 2024-02-04 23:44:11.000 035 21639.36 362.05 42681.09 99999.00 2024-02-04 23:44:12.000 035 21639.33 362.08 42681.12 99999.00 2024-02-04 23:44:13.000 035 21639.29 362.12 42681.14 99999.00 2024-02-04 23:44:14.000 035 21639.26 362.13 42681.14 99999.00 2024-02-04 23:44:15.000 035 21639.26 362.10 42681.14 99999.00 2024-02-04 23:44:16.000 035 21639.29 362.03 42681.11 99999.00 2024-02-04 23:44:17.000 035 21639.29 361.98 42681.09 99999.00 2024-02-04 23:44:18.000 035 21639.31 362.00 42681.11 99999.00 2024-02-04 23:44:19.000 035 21639.35 362.02 42681.14 99999.00 2024-02-04 23:44:20.000 035 21639.36 362.05 42681.14 47953.30 2024-02-04 23:44:21.000 035 21639.34 362.05 42681.12 88888.00 2024-02-04 23:44:22.000 035 21639.33 362.01 42681.10 88888.00 2024-02-04 23:44:23.000 035 21639.35 361.98 42681.10 88888.00 2024-02-04 23:44:24.000 035 21639.34 362.00 42681.11 88888.00 2024-02-04 23:44:25.000 035 21639.35 362.04 42681.12 99999.00 2024-02-04 23:44:26.000 035 21639.37 362.05 42681.12 99999.00 2024-02-04 23:44:27.000 035 21639.35 362.04 42681.12 99999.00 2024-02-04 23:44:28.000 035 21639.33 362.05 42681.15 99999.00 2024-02-04 23:44:29.000 035 21639.33 362.06 42681.18 99999.00 2024-02-04 23:44:30.000 035 21639.33 362.06 42681.18 47953.18 2024-02-04 23:44:31.000 035 21639.33 362.07 42681.14 88888.00 2024-02-04 23:44:32.000 035 21639.34 362.09 42681.10 88888.00 2024-02-04 23:44:33.000 035 21639.37 362.12 42681.07 88888.00 2024-02-04 23:44:34.000 035 21639.40 362.14 42681.07 88888.00 2024-02-04 23:44:35.000 035 21639.39 362.11 42681.07 47953.37 2024-02-04 23:44:36.000 035 21639.36 362.09 42681.05 88888.00 2024-02-04 23:44:37.000 035 21639.37 362.10 42681.04 88888.00 2024-02-04 23:44:38.000 035 21639.44 362.13 42681.04 88888.00 2024-02-04 23:44:39.000 035 21639.47 362.13 42681.05 88888.00 2024-02-04 23:44:40.000 035 21639.40 362.09 42681.02 47953.14 2024-02-04 23:44:41.000 035 21639.35 362.06 42680.98 88888.00 2024-02-04 23:44:42.000 035 21639.35 362.06 42680.99 88888.00 2024-02-04 23:44:43.000 035 21639.39 362.03 42681.02 88888.00 2024-02-04 23:44:44.000 035 21639.43 362.03 42681.05 88888.00 2024-02-04 23:44:45.000 035 21639.44 362.09 42681.08 99999.00 2024-02-04 23:44:46.000 035 21639.41 362.11 42681.11 99999.00 2024-02-04 23:44:47.000 035 21639.36 362.06 42681.09 99999.00 2024-02-04 23:44:48.000 035 21639.34 362.02 42681.04 99999.00 2024-02-04 23:44:49.000 035 21639.36 362.04 42681.04 99999.00 2024-02-04 23:44:50.000 035 21639.42 362.07 42681.08 47953.47 2024-02-04 23:44:51.000 035 21639.47 362.07 42681.09 88888.00 2024-02-04 23:44:52.000 035 21639.48 362.07 42681.10 88888.00 2024-02-04 23:44:53.000 035 21639.41 362.09 42681.14 88888.00 2024-02-04 23:44:54.000 035 21639.32 362.07 42681.14 88888.00 2024-02-04 23:44:55.000 035 21639.28 362.04 42681.09 99999.00 2024-02-04 23:44:56.000 035 21639.28 362.07 42681.07 99999.00 2024-02-04 23:44:57.000 035 21639.29 362.10 42681.08 99999.00 2024-02-04 23:44:58.000 035 21639.30 362.07 42681.11 99999.00 2024-02-04 23:44:59.000 035 21639.34 362.04 42681.11 99999.00 2024-02-04 23:45:00.000 035 21639.39 362.06 42681.10 99999.00 2024-02-04 23:45:01.000 035 21639.39 362.12 42681.10 99999.00 2024-02-04 23:45:02.000 035 21639.35 362.16 42681.09 99999.00 2024-02-04 23:45:03.000 035 21639.35 362.18 42681.09 99999.00 2024-02-04 23:45:04.000 035 21639.37 362.19 42681.12 99999.00 2024-02-04 23:45:05.000 035 21639.35 362.19 42681.14 99999.00 2024-02-04 23:45:06.000 035 21639.31 362.16 42681.15 99999.00 2024-02-04 23:45:07.000 035 21639.32 362.17 42681.19 99999.00 2024-02-04 23:45:08.000 035 21639.35 362.20 42681.20 99999.00 2024-02-04 23:45:09.000 035 21639.34 362.21 42681.18 99999.00 2024-02-04 23:45:10.000 035 21639.32 362.20 42681.17 99999.00 2024-02-04 23:45:11.000 035 21639.31 362.19 42681.17 99999.00 2024-02-04 23:45:12.000 035 21639.27 362.18 42681.19 99999.00 2024-02-04 23:45:13.000 035 21639.23 362.15 42681.18 99999.00 2024-02-04 23:45:14.000 035 21639.21 362.12 42681.14 99999.00 2024-02-04 23:45:15.000 035 21639.21 362.10 42681.12 47953.36 2024-02-04 23:45:16.000 035 21639.24 362.09 42681.12 88888.00 2024-02-04 23:45:17.000 035 21639.25 362.07 42681.15 88888.00 2024-02-04 23:45:18.000 035 21639.27 362.09 42681.20 88888.00 2024-02-04 23:45:19.000 035 21639.30 362.14 42681.24 88888.00 2024-02-04 23:45:20.000 035 21639.30 362.19 42681.27 47953.44 2024-02-04 23:45:21.000 035 21639.28 362.20 42681.28 88888.00 2024-02-04 23:45:22.000 035 21639.28 362.21 42681.27 88888.00 2024-02-04 23:45:23.000 035 21639.29 362.21 42681.21 88888.00 2024-02-04 23:45:24.000 035 21639.28 362.21 42681.16 88888.00 2024-02-04 23:45:25.000 035 21639.28 362.24 42681.18 47953.11 2024-02-04 23:45:26.000 035 21639.27 362.27 42681.22 88888.00 2024-02-04 23:45:27.000 035 21639.27 362.25 42681.20 88888.00 2024-02-04 23:45:28.000 035 21639.27 362.21 42681.15 88888.00 2024-02-04 23:45:29.000 035 21639.29 362.19 42681.13 88888.00 2024-02-04 23:45:30.000 035 21639.32 362.20 42681.14 47953.09 2024-02-04 23:45:31.000 035 21639.35 362.21 42681.14 88888.00 2024-02-04 23:45:32.000 035 21639.37 362.19 42681.13 88888.00 2024-02-04 23:45:33.000 035 21639.38 362.18 42681.14 88888.00 2024-02-04 23:45:34.000 035 21639.37 362.23 42681.18 88888.00 2024-02-04 23:45:35.000 035 21639.34 362.27 42681.21 47953.10 2024-02-04 23:45:36.000 035 21639.30 362.25 42681.20 88888.00 2024-02-04 23:45:37.000 035 21639.31 362.25 42681.18 88888.00 2024-02-04 23:45:38.000 035 21639.34 362.27 42681.17 88888.00 2024-02-04 23:45:39.000 035 21639.34 362.25 42681.17 88888.00 2024-02-04 23:45:40.000 035 21639.35 362.26 42681.18 47953.13 2024-02-04 23:45:41.000 035 21639.39 362.30 42681.18 88888.00 2024-02-04 23:45:42.000 035 21639.43 362.31 42681.15 88888.00 2024-02-04 23:45:43.000 035 21639.44 362.30 42681.13 88888.00 2024-02-04 23:45:44.000 035 21639.43 362.27 42681.15 88888.00 2024-02-04 23:45:45.000 035 21639.39 362.24 42681.17 99999.00 2024-02-04 23:45:46.000 035 21639.37 362.21 42681.15 99999.00 2024-02-04 23:45:47.000 035 21639.38 362.19 42681.13 99999.00 2024-02-04 23:45:48.000 035 21639.40 362.19 42681.11 99999.00 2024-02-04 23:45:49.000 035 21639.43 362.19 42681.11 99999.00 2024-02-04 23:45:50.000 035 21639.44 362.19 42681.14 47953.31 2024-02-04 23:45:51.000 035 21639.42 362.20 42681.21 88888.00 2024-02-04 23:45:52.000 035 21639.40 362.24 42681.25 88888.00 2024-02-04 23:45:53.000 035 21639.42 362.26 42681.21 88888.00 2024-02-04 23:45:54.000 035 21639.45 362.20 42681.20 88888.00 2024-02-04 23:45:55.000 035 21639.45 362.12 42681.21 47954.11 2024-02-04 23:45:56.000 035 21639.42 362.10 42681.19 88888.00 2024-02-04 23:45:57.000 035 21639.39 362.11 42681.15 88888.00 2024-02-04 23:45:58.000 035 21639.37 362.10 42681.13 88888.00 2024-02-04 23:45:59.000 035 21639.38 362.11 42681.16 88888.00 2024-02-04 23:46:00.000 035 21639.37 362.17 42681.21 47953.88 2024-02-04 23:46:01.000 035 21639.38 362.25 42681.22 88888.00 2024-02-04 23:46:02.000 035 21639.40 362.29 42681.19 88888.00 2024-02-04 23:46:03.000 035 21639.38 362.20 42681.14 88888.00 2024-02-04 23:46:04.000 035 21639.32 362.07 42681.14 88888.00 2024-02-04 23:46:05.000 035 21639.31 362.04 42681.16 99999.00 2024-02-04 23:46:06.000 035 21639.33 362.10 42681.16 99999.00 2024-02-04 23:46:07.000 035 21639.35 362.18 42681.13 99999.00 2024-02-04 23:46:08.000 035 21639.37 362.20 42681.11 99999.00 2024-02-04 23:46:09.000 035 21639.38 362.19 42681.10 99999.00 2024-02-04 23:46:10.000 035 21639.42 362.22 42681.12 99999.00 2024-02-04 23:46:11.000 035 21639.44 362.26 42681.15 99999.00 2024-02-04 23:46:12.000 035 21639.40 362.24 42681.18 99999.00 2024-02-04 23:46:13.000 035 21639.33 362.20 42681.20 99999.00 2024-02-04 23:46:14.000 035 21639.32 362.17 42681.23 99999.00 2024-02-04 23:46:15.000 035 21639.34 362.18 42681.21 47953.41 2024-02-04 23:46:16.000 035 21639.38 362.21 42681.16 88888.00 2024-02-04 23:46:17.000 035 21639.38 362.25 42681.11 88888.00 2024-02-04 23:46:18.000 035 21639.35 362.27 42681.10 88888.00 2024-02-04 23:46:19.000 035 21639.32 362.26 42681.11 88888.00 2024-02-04 23:46:20.000 035 21639.28 362.22 42681.13 99999.00 2024-02-04 23:46:21.000 035 21639.27 362.20 42681.13 99999.00 2024-02-04 23:46:22.000 035 21639.32 362.22 42681.11 99999.00 2024-02-04 23:46:23.000 035 21639.33 362.23 42681.10 99999.00 2024-02-04 23:46:24.000 035 21639.31 362.22 42681.12 99999.00 2024-02-04 23:46:25.000 035 21639.33 362.23 42681.13 47953.37 2024-02-04 23:46:26.000 035 21639.32 362.24 42681.09 88888.00 2024-02-04 23:46:27.000 035 21639.28 362.24 42681.05 88888.00 2024-02-04 23:46:28.000 035 21639.27 362.25 42681.05 88888.00 2024-02-04 23:46:29.000 035 21639.28 362.24 42681.05 88888.00 2024-02-04 23:46:30.000 035 21639.30 362.22 42681.06 99999.00 2024-02-04 23:46:31.000 035 21639.33 362.21 42681.09 99999.00 2024-02-04 23:46:32.000 035 21639.34 362.22 42681.10 99999.00 2024-02-04 23:46:33.000 035 21639.34 362.28 42681.11 99999.00 2024-02-04 23:46:34.000 035 21639.36 362.32 42681.15 99999.00 2024-02-04 23:46:35.000 035 21639.37 362.32 42681.16 99999.00 2024-02-04 23:46:36.000 035 21639.33 362.28 42681.16 99999.00 2024-02-04 23:46:37.000 035 21639.30 362.22 42681.16 99999.00 2024-02-04 23:46:38.000 035 21639.28 362.18 42681.14 99999.00 2024-02-04 23:46:39.000 035 21639.26 362.17 42681.13 99999.00 2024-02-04 23:46:40.000 035 21639.24 362.15 42681.12 99999.00 2024-02-04 23:46:41.000 035 21639.25 362.17 42681.11 99999.00 2024-02-04 23:46:42.000 035 21639.26 362.18 42681.11 99999.00 2024-02-04 23:46:43.000 035 21639.27 362.17 42681.13 99999.00 2024-02-04 23:46:44.000 035 21639.26 362.16 42681.13 99999.00 2024-02-04 23:46:45.000 035 21639.25 362.17 42681.11 99999.00 2024-02-04 23:46:46.000 035 21639.21 362.20 42681.10 99999.00 2024-02-04 23:46:47.000 035 21639.16 362.22 42681.11 99999.00 2024-02-04 23:46:48.000 035 21639.11 362.23 42681.13 99999.00 2024-02-04 23:46:49.000 035 21639.12 362.24 42681.14 99999.00 2024-02-04 23:46:50.000 035 21639.17 362.25 42681.12 47953.22 2024-02-04 23:46:51.000 035 21639.20 362.27 42681.08 88888.00 2024-02-04 23:46:52.000 035 21639.22 362.27 42681.07 88888.00 2024-02-04 23:46:53.000 035 21639.23 362.26 42681.09 88888.00 2024-02-04 23:46:54.000 035 21639.24 362.28 42681.12 88888.00 2024-02-04 23:46:55.000 035 21639.27 362.30 42681.16 47953.16 2024-02-04 23:46:56.000 035 21639.30 362.29 42681.17 88888.00 2024-02-04 23:46:57.000 035 21639.27 362.27 42681.17 88888.00 2024-02-04 23:46:58.000 035 21639.24 362.25 42681.14 88888.00 2024-02-04 23:46:59.000 035 21639.26 362.26 42681.12 88888.00 2024-02-04 23:47:00.000 035 21639.31 362.29 42681.11 99999.00 2024-02-04 23:47:01.000 035 21639.30 362.29 42681.11 99999.00 2024-02-04 23:47:02.000 035 21639.28 362.30 42681.10 99999.00 2024-02-04 23:47:03.000 035 21639.30 362.31 42681.12 99999.00 2024-02-04 23:47:04.000 035 21639.32 362.31 42681.14 99999.00 2024-02-04 23:47:05.000 035 21639.32 362.30 42681.16 99999.00 2024-02-04 23:47:06.000 035 21639.32 362.29 42681.15 99999.00 2024-02-04 23:47:07.000 035 21639.30 362.27 42681.12 99999.00 2024-02-04 23:47:08.000 035 21639.26 362.27 42681.09 99999.00 2024-02-04 23:47:09.000 035 21639.25 362.27 42681.05 99999.00 2024-02-04 23:47:10.000 035 21639.26 362.26 42681.03 99999.00 2024-02-04 23:47:11.000 035 21639.30 362.25 42681.06 99999.00 2024-02-04 23:47:12.000 035 21639.35 362.25 42681.05 99999.00 2024-02-04 23:47:13.000 035 21639.38 362.24 42681.03 99999.00 2024-02-04 23:47:14.000 035 21639.38 362.24 42681.06 99999.00 2024-02-04 23:47:15.000 035 21639.31 362.27 42681.12 99999.00 2024-02-04 23:47:16.000 035 21639.25 362.28 42681.12 99999.00 2024-02-04 23:47:17.000 035 21639.26 362.25 42681.11 99999.00 2024-02-04 23:47:18.000 035 21639.28 362.21 42681.07 99999.00 2024-02-04 23:47:19.000 035 21639.30 362.19 42681.04 99999.00 2024-02-04 23:47:20.000 035 21639.28 362.19 42681.02 47953.01 2024-02-04 23:47:21.000 035 21639.28 362.20 42681.02 88888.00 2024-02-04 23:47:22.000 035 21639.28 362.22 42681.05 88888.00 2024-02-04 23:47:23.000 035 21639.27 362.21 42681.07 88888.00 2024-02-04 23:47:24.000 035 21639.26 362.17 42681.08 88888.00 2024-02-04 23:47:25.000 035 21639.28 362.13 42681.08 99999.00 2024-02-04 23:47:26.000 035 21639.27 362.14 42681.07 99999.00 2024-02-04 23:47:27.000 035 21639.26 362.16 42681.05 99999.00 2024-02-04 23:47:28.000 035 21639.29 362.18 42681.06 99999.00 2024-02-04 23:47:29.000 035 21639.30 362.20 42681.11 99999.00 2024-02-04 23:47:30.000 035 21639.28 362.22 42681.14 99999.00 2024-02-04 23:47:31.000 035 21639.28 362.21 42681.14 99999.00 2024-02-04 23:47:32.000 035 21639.30 362.21 42681.12 99999.00 2024-02-04 23:47:33.000 035 21639.31 362.24 42681.13 99999.00 2024-02-04 23:47:34.000 035 21639.33 362.26 42681.14 99999.00 2024-02-04 23:47:35.000 035 21639.36 362.26 42681.14 99999.00 2024-02-04 23:47:36.000 035 21639.40 362.25 42681.14 99999.00 2024-02-04 23:47:37.000 035 21639.41 362.24 42681.13 99999.00 2024-02-04 23:47:38.000 035 21639.42 362.25 42681.12 99999.00 2024-02-04 23:47:39.000 035 21639.40 362.28 42681.14 99999.00 2024-02-04 23:47:40.000 035 21639.37 362.32 42681.14 99999.00 2024-02-04 23:47:41.000 035 21639.36 362.30 42681.11 99999.00 2024-02-04 23:47:42.000 035 21639.36 362.25 42681.08 99999.00 2024-02-04 23:47:43.000 035 21639.33 362.22 42681.06 99999.00 2024-02-04 23:47:44.000 035 21639.31 362.24 42681.06 99999.00 2024-02-04 23:47:45.000 035 21639.33 362.27 42681.09 99999.00 2024-02-04 23:47:46.000 035 21639.35 362.27 42681.11 99999.00 2024-02-04 23:47:47.000 035 21639.35 362.25 42681.11 99999.00 2024-02-04 23:47:48.000 035 21639.31 362.24 42681.12 99999.00 2024-02-04 23:47:49.000 035 21639.28 362.23 42681.12 99999.00 2024-02-04 23:47:50.000 035 21639.32 362.21 42681.11 99999.00 2024-02-04 23:47:51.000 035 21639.39 362.20 42681.07 99999.00 2024-02-04 23:47:52.000 035 21639.40 362.22 42681.06 99999.00 2024-02-04 23:47:53.000 035 21639.39 362.25 42681.07 99999.00 2024-02-04 23:47:54.000 035 21639.40 362.26 42681.07 99999.00 2024-02-04 23:47:55.000 035 21639.41 362.27 42681.07 99999.00 2024-02-04 23:47:56.000 035 21639.40 362.28 42681.06 99999.00 2024-02-04 23:47:57.000 035 21639.40 362.26 42681.03 99999.00 2024-02-04 23:47:58.000 035 21639.43 362.24 42681.00 99999.00 2024-02-04 23:47:59.000 035 21639.43 362.26 42681.00 99999.00 2024-02-04 23:48:00.000 035 21639.40 362.29 42681.00 99999.00 2024-02-04 23:48:01.000 035 21639.36 362.27 42681.03 99999.00 2024-02-04 23:48:02.000 035 21639.33 362.24 42681.07 99999.00 2024-02-04 23:48:03.000 035 21639.30 362.22 42681.06 99999.00 2024-02-04 23:48:04.000 035 21639.32 362.24 42681.06 99999.00 2024-02-04 23:48:05.000 035 21639.37 362.26 42681.07 99999.00 2024-02-04 23:48:06.000 035 21639.38 362.27 42681.06 99999.00 2024-02-04 23:48:07.000 035 21639.35 362.31 42681.06 99999.00 2024-02-04 23:48:08.000 035 21639.31 362.33 42681.09 99999.00 2024-02-04 23:48:09.000 035 21639.28 362.29 42681.08 99999.00 2024-02-04 23:48:10.000 035 21639.29 362.27 42681.07 99999.00 2024-02-04 23:48:11.000 035 21639.35 362.31 42681.07 99999.00 2024-02-04 23:48:12.000 035 21639.35 362.34 42681.06 99999.00 2024-02-04 23:48:13.000 035 21639.28 362.31 42681.07 99999.00 2024-02-04 23:48:14.000 035 21639.25 362.29 42681.08 99999.00 2024-02-04 23:48:15.000 035 21639.31 362.35 42681.09 99999.00 2024-02-04 23:48:16.000 035 21639.37 362.39 42681.10 99999.00 2024-02-04 23:48:17.000 035 21639.39 362.35 42681.10 99999.00 2024-02-04 23:48:18.000 035 21639.41 362.30 42681.09 99999.00 2024-02-04 23:48:19.000 035 21639.47 362.30 42681.10 99999.00 2024-02-04 23:48:20.000 035 21639.47 362.33 42681.12 99999.00 2024-02-04 23:48:21.000 035 21639.44 362.34 42681.14 99999.00 2024-02-04 23:48:22.000 035 21639.42 362.34 42681.16 99999.00 2024-02-04 23:48:23.000 035 21639.42 362.34 42681.16 99999.00 2024-02-04 23:48:24.000 035 21639.39 362.33 42681.13 99999.00 2024-02-04 23:48:25.000 035 21639.34 362.32 42681.12 47953.35 2024-02-04 23:48:26.000 035 21639.34 362.31 42681.17 88888.00 2024-02-04 23:48:27.000 035 21639.38 362.30 42681.21 88888.00 2024-02-04 23:48:28.000 035 21639.40 362.30 42681.23 88888.00 2024-02-04 23:48:29.000 035 21639.40 362.31 42681.21 88888.00 2024-02-04 23:48:30.000 035 21639.35 362.31 42681.19 47953.86 2024-02-04 23:48:31.000 035 21639.30 362.31 42681.18 88888.00 2024-02-04 23:48:32.000 035 21639.30 362.33 42681.20 88888.00 2024-02-04 23:48:33.000 035 21639.35 362.37 42681.19 88888.00 2024-02-04 23:48:34.000 035 21639.40 362.40 42681.19 88888.00 2024-02-04 23:48:35.000 035 21639.42 362.42 42681.25 99999.00 2024-02-04 23:48:36.000 035 21639.43 362.37 42681.27 99999.00 2024-02-04 23:48:37.000 035 21639.43 362.31 42681.22 99999.00 2024-02-04 23:48:38.000 035 21639.44 362.30 42681.18 99999.00 2024-02-04 23:48:39.000 035 21639.44 362.31 42681.16 99999.00 2024-02-04 23:48:40.000 035 21639.43 362.30 42681.15 47953.25 2024-02-04 23:48:41.000 035 21639.41 362.28 42681.14 88888.00 2024-02-04 23:48:42.000 035 21639.38 362.27 42681.12 88888.00 2024-02-04 23:48:43.000 035 21639.38 362.30 42681.13 88888.00 2024-02-04 23:48:44.000 035 21639.43 362.30 42681.15 88888.00 2024-02-04 23:48:45.000 035 21639.43 362.28 42681.14 99999.00 2024-02-04 23:48:46.000 035 21639.39 362.27 42681.13 99999.00 2024-02-04 23:48:47.000 035 21639.38 362.26 42681.13 99999.00 2024-02-04 23:48:48.000 035 21639.41 362.24 42681.14 99999.00 2024-02-04 23:48:49.000 035 21639.41 362.27 42681.16 99999.00 2024-02-04 23:48:50.000 035 21639.39 362.32 42681.18 47953.33 2024-02-04 23:48:51.000 035 21639.40 362.37 42681.19 88888.00 2024-02-04 23:48:52.000 035 21639.42 362.39 42681.21 88888.00 2024-02-04 23:48:53.000 035 21639.42 362.34 42681.18 88888.00 2024-02-04 23:48:54.000 035 21639.39 362.28 42681.14 88888.00 2024-02-04 23:48:55.000 035 21639.35 362.24 42681.13 99999.00 2024-02-04 23:48:56.000 035 21639.32 362.22 42681.11 99999.00 2024-02-04 23:48:57.000 035 21639.29 362.22 42681.10 99999.00 2024-02-04 23:48:58.000 035 21639.29 362.28 42681.11 99999.00 2024-02-04 23:48:59.000 035 21639.30 362.35 42681.16 99999.00 2024-02-04 23:49:00.000 035 21639.31 362.35 42681.21 99999.00 2024-02-04 23:49:01.000 035 21639.33 362.32 42681.24 99999.00 2024-02-04 23:49:02.000 035 21639.33 362.31 42681.24 99999.00 2024-02-04 23:49:03.000 035 21639.30 362.33 42681.18 99999.00 2024-02-04 23:49:04.000 035 21639.28 362.35 42681.13 99999.00 2024-02-04 23:49:05.000 035 21639.25 362.35 42681.14 47953.43 2024-02-04 23:49:06.000 035 21639.17 362.29 42681.16 88888.00 2024-02-04 23:49:07.000 035 21639.10 362.22 42681.16 88888.00 2024-02-04 23:49:08.000 035 21639.09 362.25 42681.17 88888.00 2024-02-04 23:49:09.000 035 21639.13 362.32 42681.16 88888.00 2024-02-04 23:49:10.000 035 21639.15 362.32 42681.14 99999.00 2024-02-04 23:49:11.000 035 21639.17 362.30 42681.14 99999.00 2024-02-04 23:49:12.000 035 21639.17 362.31 42681.14 99999.00 2024-02-04 23:49:13.000 035 21639.14 362.31 42681.11 99999.00 2024-02-04 23:49:14.000 035 21639.10 362.30 42681.06 99999.00 2024-02-04 23:49:15.000 035 21639.12 362.32 42681.05 47953.19 2024-02-04 23:49:16.000 035 21639.15 362.38 42681.06 88888.00 2024-02-04 23:49:17.000 035 21639.16 362.43 42681.09 88888.00 2024-02-04 23:49:18.000 035 21639.13 362.44 42681.11 88888.00 2024-02-04 23:49:19.000 035 21639.12 362.44 42681.11 88888.00 2024-02-04 23:49:20.000 035 21639.16 362.40 42681.10 99999.00 2024-02-04 23:49:21.000 035 21639.20 362.40 42681.11 99999.00 2024-02-04 23:49:22.000 035 21639.22 362.44 42681.14 99999.00 2024-02-04 23:49:23.000 035 21639.20 362.42 42681.14 99999.00 2024-02-04 23:49:24.000 035 21639.24 362.34 42681.11 99999.00 2024-02-04 23:49:25.000 035 21639.29 362.29 42681.10 47953.36 2024-02-04 23:49:26.000 035 21639.28 362.29 42681.10 88888.00 2024-02-04 23:49:27.000 035 21639.22 362.30 42681.09 88888.00 2024-02-04 23:49:28.000 035 21639.16 362.32 42681.10 88888.00 2024-02-04 23:49:29.000 035 21639.13 362.29 42681.11 88888.00 2024-02-04 23:49:30.000 035 21639.14 362.25 42681.11 47953.31 2024-02-04 23:49:31.000 035 21639.13 362.25 42681.11 88888.00 2024-02-04 23:49:32.000 035 21639.12 362.25 42681.11 88888.00 2024-02-04 23:49:33.000 035 21639.16 362.23 42681.14 88888.00 2024-02-04 23:49:34.000 035 21639.22 362.23 42681.17 88888.00 2024-02-04 23:49:35.000 035 21639.23 362.27 42681.18 99999.00 2024-02-04 23:49:36.000 035 21639.21 362.31 42681.18 99999.00 2024-02-04 23:49:37.000 035 21639.19 362.32 42681.20 99999.00 2024-02-04 23:49:38.000 035 21639.17 362.32 42681.22 99999.00 2024-02-04 23:49:39.000 035 21639.12 362.31 42681.24 99999.00 2024-02-04 23:49:40.000 035 21639.06 362.30 42681.24 47953.17 2024-02-04 23:49:41.000 035 21639.04 362.30 42681.24 88888.00 2024-02-04 23:49:42.000 035 21639.07 362.32 42681.22 88888.00 2024-02-04 23:49:43.000 035 21639.13 362.34 42681.19 88888.00 2024-02-04 23:49:44.000 035 21639.16 362.32 42681.18 88888.00 2024-02-04 23:49:45.000 035 21639.16 362.29 42681.17 99999.00 2024-02-04 23:49:46.000 035 21639.18 362.26 42681.15 99999.00 2024-02-04 23:49:47.000 035 21639.21 362.26 42681.12 99999.00 2024-02-04 23:49:48.000 035 21639.24 362.28 42681.12 99999.00 2024-02-04 23:49:49.000 035 21639.31 362.31 42681.15 99999.00 2024-02-04 23:49:50.000 035 21639.38 362.35 42681.18 47953.54 2024-02-04 23:49:51.000 035 21639.37 362.39 42681.19 88888.00 2024-02-04 23:49:52.000 035 21639.32 362.39 42681.22 88888.00 2024-02-04 23:49:53.000 035 21639.28 362.36 42681.23 88888.00 2024-02-04 23:49:54.000 035 21639.26 362.33 42681.21 88888.00 2024-02-04 23:49:55.000 035 21639.26 362.33 42681.20 99999.00 2024-02-04 23:49:56.000 035 21639.29 362.33 42681.22 99999.00 2024-02-04 23:49:57.000 035 21639.32 362.34 42681.23 99999.00 2024-02-04 23:49:58.000 035 21639.33 362.37 42681.20 99999.00 2024-02-04 23:49:59.000 035 21639.33 362.38 42681.13 99999.00 2024-02-04 23:50:00.000 035 21639.34 362.38 42681.10 99999.00 2024-02-04 23:50:01.000 035 21639.35 362.36 42681.10 99999.00 2024-02-04 23:50:02.000 035 21639.39 362.31 42681.12 99999.00 2024-02-04 23:50:03.000 035 21639.41 362.30 42681.15 99999.00 2024-02-04 23:50:04.000 035 21639.40 362.30 42681.15 99999.00 2024-02-04 23:50:05.000 035 21639.40 362.31 42681.12 99999.00 2024-02-04 23:50:06.000 035 21639.38 362.33 42681.12 99999.00 2024-02-04 23:50:07.000 035 21639.31 362.34 42681.17 99999.00 2024-02-04 23:50:08.000 035 21639.25 362.36 42681.21 99999.00 2024-02-04 23:50:09.000 035 21639.22 362.39 42681.18 99999.00 2024-02-04 23:50:10.000 035 21639.19 362.38 42681.14 99999.00 2024-02-04 23:50:11.000 035 21639.20 362.37 42681.15 99999.00 2024-02-04 23:50:12.000 035 21639.23 362.36 42681.19 99999.00 2024-02-04 23:50:13.000 035 21639.25 362.34 42681.21 99999.00 2024-02-04 23:50:14.000 035 21639.30 362.38 42681.26 99999.00 2024-02-04 23:50:15.000 035 21639.35 362.44 42681.30 47953.31 2024-02-04 23:50:16.000 035 21639.35 362.45 42681.28 88888.00 2024-02-04 23:50:17.000 035 21639.33 362.43 42681.23 88888.00 2024-02-04 23:50:18.000 035 21639.30 362.36 42681.19 88888.00 2024-02-04 23:50:19.000 035 21639.28 362.30 42681.18 88888.00 2024-02-04 23:50:20.000 035 21639.27 362.29 42681.20 47953.34 2024-02-04 23:50:21.000 035 21639.23 362.31 42681.18 88888.00 2024-02-04 23:50:22.000 035 21639.23 362.35 42681.15 88888.00 2024-02-04 23:50:23.000 035 21639.27 362.37 42681.16 88888.00 2024-02-04 23:50:24.000 035 21639.30 362.36 42681.17 88888.00 2024-02-04 23:50:25.000 035 21639.31 362.38 42681.16 99999.00 2024-02-04 23:50:26.000 035 21639.30 362.42 42681.15 99999.00 2024-02-04 23:50:27.000 035 21639.29 362.42 42681.13 99999.00 2024-02-04 23:50:28.000 035 21639.28 362.34 42681.11 99999.00 2024-02-04 23:50:29.000 035 21639.28 362.28 42681.10 99999.00 2024-02-04 23:50:30.000 035 21639.29 362.30 42681.11 47953.95 2024-02-04 23:50:31.000 035 21639.32 362.34 42681.11 88888.00 2024-02-04 23:50:32.000 035 21639.32 362.36 42681.09 88888.00 2024-02-04 23:50:33.000 035 21639.32 362.34 42681.09 88888.00 2024-02-04 23:50:34.000 035 21639.29 362.29 42681.06 88888.00 2024-02-04 23:50:35.000 035 21639.27 362.25 42681.02 47953.00 2024-02-04 23:50:36.000 035 21639.32 362.27 42681.04 88888.00 2024-02-04 23:50:37.000 035 21639.39 362.29 42681.06 88888.00 2024-02-04 23:50:38.000 035 21639.38 362.24 42681.05 88888.00 2024-02-04 23:50:39.000 035 21639.31 362.17 42681.06 88888.00 2024-02-04 23:50:40.000 035 21639.28 362.14 42681.09 47952.89 2024-02-04 23:50:41.000 035 21639.28 362.14 42681.13 88888.00 2024-02-04 23:50:42.000 035 21639.30 362.15 42681.17 88888.00 2024-02-04 23:50:43.000 035 21639.35 362.16 42681.18 88888.00 2024-02-04 23:50:44.000 035 21639.43 362.18 42681.16 88888.00 2024-02-04 23:50:45.000 035 21639.45 362.21 42681.14 99999.00 2024-02-04 23:50:46.000 035 21639.39 362.19 42681.12 99999.00 2024-02-04 23:50:47.000 035 21639.31 362.13 42681.09 99999.00 2024-02-04 23:50:48.000 035 21639.27 362.11 42681.04 99999.00 2024-02-04 23:50:49.000 035 21639.28 362.16 42681.04 99999.00 2024-02-04 23:50:50.000 035 21639.31 362.22 42681.11 99999.00 2024-02-04 23:50:51.000 035 21639.33 362.24 42681.14 99999.00 2024-02-04 23:50:52.000 035 21639.33 362.23 42681.12 99999.00 2024-02-04 23:50:53.000 035 21639.31 362.21 42681.09 99999.00 2024-02-04 23:50:54.000 035 21639.29 362.19 42681.07 99999.00 2024-02-04 23:50:55.000 035 21639.32 362.20 42681.11 99999.00 2024-02-04 23:50:56.000 035 21639.39 362.21 42681.14 99999.00 2024-02-04 23:50:57.000 035 21639.44 362.21 42681.12 99999.00 2024-02-04 23:50:58.000 035 21639.45 362.23 42681.09 99999.00 2024-02-04 23:50:59.000 035 21639.42 362.25 42681.06 99999.00 2024-02-04 23:51:00.000 035 21639.42 362.26 42681.06 99999.00 2024-02-04 23:51:01.000 035 21639.44 362.26 42681.03 99999.00 2024-02-04 23:51:02.000 035 21639.46 362.24 42680.99 99999.00 2024-02-04 23:51:03.000 035 21639.47 362.22 42680.99 99999.00 2024-02-04 23:51:04.000 035 21639.49 362.20 42681.02 99999.00 2024-02-04 23:51:05.000 035 21639.52 362.18 42681.03 47953.47 2024-02-04 23:51:06.000 035 21639.53 362.20 42681.05 88888.00 2024-02-04 23:51:07.000 035 21639.53 362.23 42681.06 88888.00 2024-02-04 23:51:08.000 035 21639.53 362.25 42681.05 88888.00 2024-02-04 23:51:09.000 035 21639.53 362.27 42681.06 88888.00 2024-02-04 23:51:10.000 035 21639.52 362.30 42681.07 99999.00 2024-02-04 23:51:11.000 035 21639.52 362.28 42681.03 99999.00 2024-02-04 23:51:12.000 035 21639.50 362.21 42680.99 99999.00 2024-02-04 23:51:13.000 035 21639.51 362.12 42680.95 99999.00 2024-02-04 23:51:14.000 035 21639.54 362.04 42680.90 99999.00 2024-02-04 23:51:15.000 035 21639.55 362.04 42680.87 99999.00 2024-02-04 23:51:16.000 035 21639.55 362.10 42680.89 99999.00 2024-02-04 23:51:17.000 035 21639.55 362.13 42680.94 99999.00 2024-02-04 23:51:18.000 035 21639.58 362.12 42680.94 99999.00 2024-02-04 23:51:19.000 035 21639.64 362.14 42680.90 99999.00 2024-02-04 23:51:20.000 035 21639.65 362.15 42680.89 47953.01 2024-02-04 23:51:21.000 035 21639.63 362.12 42680.90 88888.00 2024-02-04 23:51:22.000 035 21639.60 362.11 42680.88 88888.00 2024-02-04 23:51:23.000 035 21639.57 362.15 42680.86 88888.00 2024-02-04 23:51:24.000 035 21639.53 362.19 42680.85 88888.00 2024-02-04 23:51:25.000 035 21639.53 362.17 42680.85 47953.11 2024-02-04 23:51:26.000 035 21639.58 362.14 42680.87 88888.00 2024-02-04 23:51:27.000 035 21639.61 362.13 42680.88 88888.00 2024-02-04 23:51:28.000 035 21639.57 362.11 42680.85 88888.00 2024-02-04 23:51:29.000 035 21639.53 362.07 42680.82 88888.00 2024-02-04 23:51:30.000 035 21639.54 362.02 42680.84 47952.82 2024-02-04 23:51:31.000 035 21639.54 361.96 42680.83 88888.00 2024-02-04 23:51:32.000 035 21639.48 361.92 42680.78 88888.00 2024-02-04 23:51:33.000 035 21639.41 361.93 42680.73 88888.00 2024-02-04 23:51:34.000 035 21639.42 361.98 42680.74 88888.00 2024-02-04 23:51:35.000 035 21639.48 362.02 42680.78 99999.00 2024-02-04 23:51:36.000 035 21639.52 362.03 42680.83 99999.00 2024-02-04 23:51:37.000 035 21639.51 362.01 42680.88 99999.00 2024-02-04 23:51:38.000 035 21639.49 362.01 42680.86 99999.00 2024-02-04 23:51:39.000 035 21639.47 362.05 42680.81 99999.00 2024-02-04 23:51:40.000 035 21639.49 362.10 42680.81 47953.28 2024-02-04 23:51:41.000 035 21639.52 362.12 42680.84 88888.00 2024-02-04 23:51:42.000 035 21639.54 362.08 42680.83 88888.00 2024-02-04 23:51:43.000 035 21639.53 362.07 42680.81 88888.00 2024-02-04 23:51:44.000 035 21639.52 362.09 42680.79 88888.00 2024-02-04 23:51:45.000 035 21639.51 362.07 42680.79 47952.98 2024-02-04 23:51:46.000 035 21639.52 362.02 42680.82 88888.00 2024-02-04 23:51:47.000 035 21639.51 361.98 42680.83 88888.00 2024-02-04 23:51:48.000 035 21639.44 361.97 42680.82 88888.00 2024-02-04 23:51:49.000 035 21639.38 361.99 42680.77 88888.00 2024-02-04 23:51:50.000 035 21639.40 362.02 42680.70 99999.00 2024-02-04 23:51:51.000 035 21639.48 362.06 42680.68 99999.00 2024-02-04 23:51:52.000 035 21639.52 362.08 42680.71 99999.00 2024-02-04 23:51:53.000 035 21639.52 362.06 42680.75 99999.00 2024-02-04 23:51:54.000 035 21639.53 362.04 42680.78 99999.00 2024-02-04 23:51:55.000 035 21639.52 362.01 42680.79 47953.04 2024-02-04 23:51:56.000 035 21639.48 362.00 42680.77 88888.00 2024-02-04 23:51:57.000 035 21639.44 361.98 42680.70 88888.00 2024-02-04 23:51:58.000 035 21639.42 361.98 42680.67 88888.00 2024-02-04 23:51:59.000 035 21639.47 362.01 42680.69 88888.00 2024-02-04 23:52:00.000 035 21639.52 362.05 42680.77 99999.00 2024-02-04 23:52:01.000 035 21639.50 362.04 42680.79 99999.00 2024-02-04 23:52:02.000 035 21639.48 362.00 42680.76 99999.00 2024-02-04 23:52:03.000 035 21639.52 361.97 42680.73 99999.00 2024-02-04 23:52:04.000 035 21639.54 361.95 42680.70 99999.00 2024-02-04 23:52:05.000 035 21639.49 361.92 42680.65 99999.00 2024-02-04 23:52:06.000 035 21639.43 361.91 42680.64 99999.00 2024-02-04 23:52:07.000 035 21639.43 361.94 42680.66 99999.00 2024-02-04 23:52:08.000 035 21639.47 361.97 42680.66 99999.00 2024-02-04 23:52:09.000 035 21639.47 361.97 42680.66 99999.00 2024-02-04 23:52:10.000 035 21639.47 361.96 42680.66 99999.00 2024-02-04 23:52:11.000 035 21639.47 361.94 42680.67 99999.00 2024-02-04 23:52:12.000 035 21639.44 361.89 42680.68 99999.00 2024-02-04 23:52:13.000 035 21639.39 361.84 42680.66 99999.00 2024-02-04 23:52:14.000 035 21639.38 361.84 42680.63 99999.00 2024-02-04 23:52:15.000 035 21639.44 361.91 42680.61 47953.09 2024-02-04 23:52:16.000 035 21639.51 361.95 42680.63 88888.00 2024-02-04 23:52:17.000 035 21639.54 361.94 42680.66 88888.00 2024-02-04 23:52:18.000 035 21639.55 361.92 42680.69 88888.00 2024-02-04 23:52:19.000 035 21639.57 361.93 42680.72 88888.00 2024-02-04 23:52:20.000 035 21639.56 361.94 42680.74 47952.92 2024-02-04 23:52:21.000 035 21639.52 361.93 42680.74 88888.00 2024-02-04 23:52:22.000 035 21639.55 361.91 42680.72 88888.00 2024-02-04 23:52:23.000 035 21639.60 361.89 42680.71 88888.00 2024-02-04 23:52:24.000 035 21639.60 361.86 42680.72 88888.00 2024-02-04 23:52:25.000 035 21639.58 361.83 42680.73 99999.00 2024-02-04 23:52:26.000 035 21639.57 361.85 42680.73 99999.00 2024-02-04 23:52:27.000 035 21639.58 361.89 42680.73 99999.00 2024-02-04 23:52:28.000 035 21639.61 361.91 42680.74 99999.00 2024-02-04 23:52:29.000 035 21639.60 361.86 42680.72 99999.00 2024-02-04 23:52:30.000 035 21639.57 361.82 42680.71 99999.00 2024-02-04 23:52:31.000 035 21639.55 361.83 42680.73 99999.00 2024-02-04 23:52:32.000 035 21639.56 361.85 42680.73 99999.00 2024-02-04 23:52:33.000 035 21639.58 361.88 42680.70 99999.00 2024-02-04 23:52:34.000 035 21639.58 361.89 42680.69 99999.00 2024-02-04 23:52:35.000 035 21639.60 361.86 42680.69 47953.72 2024-02-04 23:52:36.000 035 21639.63 361.81 42680.71 88888.00 2024-02-04 23:52:37.000 035 21639.62 361.76 42680.72 88888.00 2024-02-04 23:52:38.000 035 21639.61 361.76 42680.75 88888.00 2024-02-04 23:52:39.000 035 21639.62 361.79 42680.76 88888.00 2024-02-04 23:52:40.000 035 21639.64 361.81 42680.73 47952.87 2024-02-04 23:52:41.000 035 21639.67 361.82 42680.72 88888.00 2024-02-04 23:52:42.000 035 21639.69 361.81 42680.72 88888.00 2024-02-04 23:52:43.000 035 21639.65 361.78 42680.69 88888.00 2024-02-04 23:52:44.000 035 21639.60 361.78 42680.66 88888.00 2024-02-04 23:52:45.000 035 21639.62 361.79 42680.64 99999.00 2024-02-04 23:52:46.000 035 21639.65 361.81 42680.62 99999.00 2024-02-04 23:52:47.000 035 21639.66 361.82 42680.62 99999.00 2024-02-04 23:52:48.000 035 21639.66 361.82 42680.63 99999.00 2024-02-04 23:52:49.000 035 21639.66 361.84 42680.65 99999.00 2024-02-04 23:52:50.000 035 21639.67 361.86 42680.69 47952.86 2024-02-04 23:52:51.000 035 21639.65 361.88 42680.73 88888.00 2024-02-04 23:52:52.000 035 21639.63 361.92 42680.77 88888.00 2024-02-04 23:52:53.000 035 21639.63 361.95 42680.77 88888.00 2024-02-04 23:52:54.000 035 21639.62 361.90 42680.72 88888.00 2024-02-04 23:52:55.000 035 21639.62 361.85 42680.69 99999.00 2024-02-04 23:52:56.000 035 21639.67 361.80 42680.68 99999.00 2024-02-04 23:52:57.000 035 21639.75 361.76 42680.66 99999.00 2024-02-04 23:52:58.000 035 21639.79 361.77 42680.69 99999.00 2024-02-04 23:52:59.000 035 21639.77 361.80 42680.74 99999.00 2024-02-04 23:53:00.000 035 21639.72 361.81 42680.73 47953.09 2024-02-04 23:53:01.000 035 21639.69 361.77 42680.68 88888.00 2024-02-04 23:53:02.000 035 21639.66 361.71 42680.63 88888.00 2024-02-04 23:53:03.000 035 21639.64 361.70 42680.62 88888.00 2024-02-04 23:53:04.000 035 21639.66 361.72 42680.65 88888.00 2024-02-04 23:53:05.000 035 21639.70 361.74 42680.68 99999.00 2024-02-04 23:53:06.000 035 21639.73 361.75 42680.71 99999.00 2024-02-04 23:53:07.000 035 21639.72 361.73 42680.74 99999.00 2024-02-04 23:53:08.000 035 21639.71 361.70 42680.73 99999.00 2024-02-04 23:53:09.000 035 21639.71 361.69 42680.70 99999.00 2024-02-04 23:53:10.000 035 21639.72 361.69 42680.68 99999.00 2024-02-04 23:53:11.000 035 21639.72 361.70 42680.66 99999.00 2024-02-04 23:53:12.000 035 21639.72 361.73 42680.66 99999.00 2024-02-04 23:53:13.000 035 21639.72 361.72 42680.67 99999.00 2024-02-04 23:53:14.000 035 21639.76 361.70 42680.68 99999.00 2024-02-04 23:53:15.000 035 21639.78 361.68 42680.68 99999.00 2024-02-04 23:53:16.000 035 21639.79 361.66 42680.68 99999.00 2024-02-04 23:53:17.000 035 21639.79 361.70 42680.70 99999.00 2024-02-04 23:53:18.000 035 21639.80 361.74 42680.73 99999.00 2024-02-04 23:53:19.000 035 21639.80 361.73 42680.71 99999.00 2024-02-04 23:53:20.000 035 21639.78 361.71 42680.65 99999.00 2024-02-04 23:53:21.000 035 21639.77 361.69 42680.60 99999.00 2024-02-04 23:53:22.000 035 21639.75 361.67 42680.60 99999.00 2024-02-04 23:53:23.000 035 21639.73 361.65 42680.62 99999.00 2024-02-04 23:53:24.000 035 21639.72 361.64 42680.64 99999.00 2024-02-04 23:53:25.000 035 21639.81 361.67 42680.68 99999.00 2024-02-04 23:53:26.000 035 21639.90 361.71 42680.69 99999.00 2024-02-04 23:53:27.000 035 21639.90 361.73 42680.64 99999.00 2024-02-04 23:53:28.000 035 21639.82 361.72 42680.59 99999.00 2024-02-04 23:53:29.000 035 21639.79 361.72 42680.57 99999.00 2024-02-04 23:53:30.000 035 21639.81 361.73 42680.57 99999.00 2024-02-04 23:53:31.000 035 21639.83 361.75 42680.60 99999.00 2024-02-04 23:53:32.000 035 21639.82 361.72 42680.61 99999.00 2024-02-04 23:53:33.000 035 21639.82 361.67 42680.60 99999.00 2024-02-04 23:53:34.000 035 21639.87 361.68 42680.60 99999.00 2024-02-04 23:53:35.000 035 21639.91 361.69 42680.63 99999.00 2024-02-04 23:53:36.000 035 21639.87 361.66 42680.64 99999.00 2024-02-04 23:53:37.000 035 21639.83 361.62 42680.64 99999.00 2024-02-04 23:53:38.000 035 21639.85 361.60 42680.63 99999.00 2024-02-04 23:53:39.000 035 21639.89 361.61 42680.63 99999.00 2024-02-04 23:53:40.000 035 21639.89 361.61 42680.62 99999.00 2024-02-04 23:53:41.000 035 21639.87 361.63 42680.61 99999.00 2024-02-04 23:53:42.000 035 21639.91 361.66 42680.62 99999.00 2024-02-04 23:53:43.000 035 21639.94 361.68 42680.62 99999.00 2024-02-04 23:53:44.000 035 21639.92 361.67 42680.61 99999.00 2024-02-04 23:53:45.000 035 21639.90 361.66 42680.61 47952.97 2024-02-04 23:53:46.000 035 21639.91 361.64 42680.59 88888.00 2024-02-04 23:53:47.000 035 21639.93 361.63 42680.56 88888.00 2024-02-04 23:53:48.000 035 21639.92 361.62 42680.54 88888.00 2024-02-04 23:53:49.000 035 21639.87 361.60 42680.56 88888.00 2024-02-04 23:53:50.000 035 21639.83 361.61 42680.59 99999.00 2024-02-04 23:53:51.000 035 21639.82 361.62 42680.62 99999.00 2024-02-04 23:53:52.000 035 21639.84 361.63 42680.64 99999.00 2024-02-04 23:53:53.000 035 21639.87 361.63 42680.69 99999.00 2024-02-04 23:53:54.000 035 21639.91 361.59 42680.69 99999.00 2024-02-04 23:53:55.000 035 21639.91 361.52 42680.64 47952.86 2024-02-04 23:53:56.000 035 21639.88 361.52 42680.61 88888.00 2024-02-04 23:53:57.000 035 21639.85 361.58 42680.61 88888.00 2024-02-04 23:53:58.000 035 21639.85 361.60 42680.61 88888.00 2024-02-04 23:53:59.000 035 21639.88 361.59 42680.60 88888.00 2024-02-04 23:54:00.000 035 21639.90 361.58 42680.61 99999.00 2024-02-04 23:54:01.000 035 21639.91 361.58 42680.59 99999.00 2024-02-04 23:54:02.000 035 21639.92 361.57 42680.54 99999.00 2024-02-04 23:54:03.000 035 21639.93 361.57 42680.54 99999.00 2024-02-04 23:54:04.000 035 21639.95 361.60 42680.59 99999.00 2024-02-04 23:54:05.000 035 21639.94 361.61 42680.62 99999.00 2024-02-04 23:54:06.000 035 21639.92 361.58 42680.61 99999.00 2024-02-04 23:54:07.000 035 21639.94 361.57 42680.61 99999.00 2024-02-04 23:54:08.000 035 21639.95 361.61 42680.65 99999.00 2024-02-04 23:54:09.000 035 21639.93 361.62 42680.67 99999.00 2024-02-04 23:54:10.000 035 21639.90 361.58 42680.63 47953.14 2024-02-04 23:54:11.000 035 21639.86 361.56 42680.57 88888.00 2024-02-04 23:54:12.000 035 21639.83 361.58 42680.54 88888.00 2024-02-04 23:54:13.000 035 21639.84 361.61 42680.53 88888.00 2024-02-04 23:54:14.000 035 21639.89 361.63 42680.52 88888.00 2024-02-04 23:54:15.000 035 21639.94 361.65 42680.54 99999.00 2024-02-04 23:54:16.000 035 21640.01 361.64 42680.56 99999.00 2024-02-04 23:54:17.000 035 21640.05 361.60 42680.56 99999.00 2024-02-04 23:54:18.000 035 21640.03 361.57 42680.53 99999.00 2024-02-04 23:54:19.000 035 21639.97 361.55 42680.46 99999.00 2024-02-04 23:54:20.000 035 21639.97 361.55 42680.43 99999.00 2024-02-04 23:54:21.000 035 21640.01 361.55 42680.44 99999.00 2024-02-04 23:54:22.000 035 21640.00 361.53 42680.44 99999.00 2024-02-04 23:54:23.000 035 21639.98 361.52 42680.41 99999.00 2024-02-04 23:54:24.000 035 21640.00 361.55 42680.41 99999.00 2024-02-04 23:54:25.000 035 21640.01 361.58 42680.43 47953.19 2024-02-04 23:54:26.000 035 21640.01 361.59 42680.42 88888.00 2024-02-04 23:54:27.000 035 21640.02 361.60 42680.39 88888.00 2024-02-04 23:54:28.000 035 21640.04 361.60 42680.38 88888.00 2024-02-04 23:54:29.000 035 21640.06 361.58 42680.38 88888.00 2024-02-04 23:54:30.000 035 21640.02 361.56 42680.38 47952.92 2024-02-04 23:54:31.000 035 21639.98 361.54 42680.37 88888.00 2024-02-04 23:54:32.000 035 21639.98 361.51 42680.36 88888.00 2024-02-04 23:54:33.000 035 21640.01 361.50 42680.35 88888.00 2024-02-04 23:54:34.000 035 21640.04 361.54 42680.38 88888.00 2024-02-04 23:54:35.000 035 21640.06 361.55 42680.43 47953.01 2024-02-04 23:54:36.000 035 21640.05 361.51 42680.40 88888.00 2024-02-04 23:54:37.000 035 21639.98 361.49 42680.36 88888.00 2024-02-04 23:54:38.000 035 21639.90 361.50 42680.33 88888.00 2024-02-04 23:54:39.000 035 21639.90 361.53 42680.31 88888.00 2024-02-04 23:54:40.000 035 21640.00 361.55 42680.31 47953.20 2024-02-04 23:54:41.000 035 21640.06 361.53 42680.33 88888.00 2024-02-04 23:54:42.000 035 21640.06 361.52 42680.35 88888.00 2024-02-04 23:54:43.000 035 21640.03 361.51 42680.36 88888.00 2024-02-04 23:54:44.000 035 21640.02 361.50 42680.36 88888.00 2024-02-04 23:54:45.000 035 21640.04 361.52 42680.38 99999.00 2024-02-04 23:54:46.000 035 21640.07 361.55 42680.39 99999.00 2024-02-04 23:54:47.000 035 21640.10 361.57 42680.38 99999.00 2024-02-04 23:54:48.000 035 21640.15 361.57 42680.36 99999.00 2024-02-04 23:54:49.000 035 21640.16 361.55 42680.38 99999.00 2024-02-04 23:54:50.000 035 21640.15 361.59 42680.41 99999.00 2024-02-04 23:54:51.000 035 21640.16 361.62 42680.44 99999.00 2024-02-04 23:54:52.000 035 21640.12 361.59 42680.43 99999.00 2024-02-04 23:54:53.000 035 21640.08 361.57 42680.45 99999.00 2024-02-04 23:54:54.000 035 21640.06 361.59 42680.45 99999.00 2024-02-04 23:54:55.000 035 21640.06 361.58 42680.41 99999.00 2024-02-04 23:54:56.000 035 21640.10 361.57 42680.38 99999.00 2024-02-04 23:54:57.000 035 21640.16 361.57 42680.38 99999.00 2024-02-04 23:54:58.000 035 21640.19 361.60 42680.36 99999.00 2024-02-04 23:54:59.000 035 21640.19 361.61 42680.33 99999.00 2024-02-04 23:55:00.000 035 21640.18 361.56 42680.32 99999.00 2024-02-04 23:55:01.000 035 21640.20 361.51 42680.33 99999.00 2024-02-04 23:55:02.000 035 21640.24 361.52 42680.34 99999.00 2024-02-04 23:55:03.000 035 21640.25 361.55 42680.36 99999.00 2024-02-04 23:55:04.000 035 21640.25 361.55 42680.39 99999.00 2024-02-04 23:55:05.000 035 21640.26 361.55 42680.40 47952.98 2024-02-04 23:55:06.000 035 21640.24 361.53 42680.38 88888.00 2024-02-04 23:55:07.000 035 21640.22 361.51 42680.36 88888.00 2024-02-04 23:55:08.000 035 21640.18 361.51 42680.34 88888.00 2024-02-04 23:55:09.000 035 21640.18 361.50 42680.32 88888.00 2024-02-04 23:55:10.000 035 21640.21 361.51 42680.32 99999.00 2024-02-04 23:55:11.000 035 21640.25 361.55 42680.32 99999.00 2024-02-04 23:55:12.000 035 21640.28 361.61 42680.33 99999.00 2024-02-04 23:55:13.000 035 21640.31 361.63 42680.34 99999.00 2024-02-04 23:55:14.000 035 21640.33 361.61 42680.33 99999.00 2024-02-04 23:55:15.000 035 21640.32 361.60 42680.34 99999.00 2024-02-04 23:55:16.000 035 21640.31 361.63 42680.36 99999.00 2024-02-04 23:55:17.000 035 21640.32 361.67 42680.38 99999.00 2024-02-04 23:55:18.000 035 21640.34 361.68 42680.39 99999.00 2024-02-04 23:55:19.000 035 21640.29 361.62 42680.37 99999.00 2024-02-04 23:55:20.000 035 21640.23 361.57 42680.35 99999.00 2024-02-04 23:55:21.000 035 21640.22 361.58 42680.35 99999.00 2024-02-04 23:55:22.000 035 21640.23 361.63 42680.39 99999.00 2024-02-04 23:55:23.000 035 21640.26 361.68 42680.41 99999.00 2024-02-04 23:55:24.000 035 21640.31 361.67 42680.39 99999.00 2024-02-04 23:55:25.000 035 21640.34 361.64 42680.35 99999.00 2024-02-04 23:55:26.000 035 21640.37 361.65 42680.32 99999.00 2024-02-04 23:55:27.000 035 21640.37 361.66 42680.32 99999.00 2024-02-04 23:55:28.000 035 21640.36 361.61 42680.35 99999.00 2024-02-04 23:55:29.000 035 21640.41 361.54 42680.38 99999.00 2024-02-04 23:55:30.000 035 21640.47 361.52 42680.36 47953.02 2024-02-04 23:55:31.000 035 21640.49 361.55 42680.34 88888.00 2024-02-04 23:55:32.000 035 21640.45 361.57 42680.34 88888.00 2024-02-04 23:55:33.000 035 21640.38 361.57 42680.34 88888.00 2024-02-04 23:55:34.000 035 21640.34 361.55 42680.31 88888.00 2024-02-04 23:55:35.000 035 21640.35 361.52 42680.29 47953.02 2024-02-04 23:55:36.000 035 21640.36 361.52 42680.30 88888.00 2024-02-04 23:55:37.000 035 21640.37 361.52 42680.31 88888.00 2024-02-04 23:55:38.000 035 21640.37 361.53 42680.34 88888.00 2024-02-04 23:55:39.000 035 21640.37 361.54 42680.36 88888.00 2024-02-04 23:55:40.000 035 21640.36 361.56 42680.38 99999.00 2024-02-04 23:55:41.000 035 21640.37 361.57 42680.40 99999.00 2024-02-04 23:55:42.000 035 21640.37 361.54 42680.41 99999.00 2024-02-04 23:55:43.000 035 21640.36 361.53 42680.42 99999.00 2024-02-04 23:55:44.000 035 21640.36 361.55 42680.42 99999.00 2024-02-04 23:55:45.000 035 21640.35 361.58 42680.39 47953.68 2024-02-04 23:55:46.000 035 21640.34 361.61 42680.35 88888.00 2024-02-04 23:55:47.000 035 21640.38 361.62 42680.35 88888.00 2024-02-04 23:55:48.000 035 21640.45 361.61 42680.35 88888.00 2024-02-04 23:55:49.000 035 21640.47 361.61 42680.35 88888.00 2024-02-04 23:55:50.000 035 21640.44 361.62 42680.34 47953.14 2024-02-04 23:55:51.000 035 21640.42 361.60 42680.32 88888.00 2024-02-04 23:55:52.000 035 21640.45 361.56 42680.32 88888.00 2024-02-04 23:55:53.000 035 21640.53 361.53 42680.33 88888.00 2024-02-04 23:55:54.000 035 21640.60 361.53 42680.32 88888.00 2024-02-04 23:55:55.000 035 21640.61 361.56 42680.30 99999.00 2024-02-04 23:55:56.000 035 21640.56 361.58 42680.31 99999.00 2024-02-04 23:55:57.000 035 21640.50 361.55 42680.32 99999.00 2024-02-04 23:55:58.000 035 21640.43 361.51 42680.32 99999.00 2024-02-04 23:55:59.000 035 21640.39 361.52 42680.32 99999.00 2024-02-04 23:56:00.000 035 21640.40 361.57 42680.36 99999.00 2024-02-04 23:56:01.000 035 21640.42 361.57 42680.33 99999.00 2024-02-04 23:56:02.000 035 21640.47 361.56 42680.29 99999.00 2024-02-04 23:56:03.000 035 21640.53 361.59 42680.37 99999.00 2024-02-04 23:56:04.000 035 21640.58 361.62 42680.47 99999.00 2024-02-04 23:56:05.000 035 21640.59 361.65 42680.47 47953.30 2024-02-04 23:56:06.000 035 21640.56 361.65 42680.41 88888.00 2024-02-04 23:56:07.000 035 21640.53 361.60 42680.41 88888.00 2024-02-04 23:56:08.000 035 21640.55 361.56 42680.41 88888.00 2024-02-04 23:56:09.000 035 21640.58 361.58 42680.40 88888.00 2024-02-04 23:56:10.000 035 21640.60 361.62 42680.39 99999.00 2024-02-04 23:56:11.000 035 21640.62 361.67 42680.41 99999.00 2024-02-04 23:56:12.000 035 21640.62 361.72 42680.40 99999.00 2024-02-04 23:56:13.000 035 21640.60 361.73 42680.38 99999.00 2024-02-04 23:56:14.000 035 21640.59 361.70 42680.36 99999.00 2024-02-04 23:56:15.000 035 21640.60 361.67 42680.34 47952.96 2024-02-04 23:56:16.000 035 21640.65 361.66 42680.35 88888.00 2024-02-04 23:56:17.000 035 21640.70 361.65 42680.35 88888.00 2024-02-04 23:56:18.000 035 21640.70 361.62 42680.32 88888.00 2024-02-04 23:56:19.000 035 21640.67 361.61 42680.31 88888.00 2024-02-04 23:56:20.000 035 21640.66 361.62 42680.31 99999.00 2024-02-04 23:56:21.000 035 21640.67 361.65 42680.33 99999.00 2024-02-04 23:56:22.000 035 21640.69 361.66 42680.38 99999.00 2024-02-04 23:56:23.000 035 21640.67 361.65 42680.40 99999.00 2024-02-04 23:56:24.000 035 21640.65 361.63 42680.38 99999.00 2024-02-04 23:56:25.000 035 21640.68 361.63 42680.35 99999.00 2024-02-04 23:56:26.000 035 21640.70 361.63 42680.33 99999.00 2024-02-04 23:56:27.000 035 21640.70 361.59 42680.31 99999.00 2024-02-04 23:56:28.000 035 21640.69 361.55 42680.30 99999.00 2024-02-04 23:56:29.000 035 21640.69 361.52 42680.32 99999.00 2024-02-04 23:56:30.000 035 21640.68 361.51 42680.34 47953.01 2024-02-04 23:56:31.000 035 21640.69 361.50 42680.33 88888.00 2024-02-04 23:56:32.000 035 21640.72 361.51 42680.33 88888.00 2024-02-04 23:56:33.000 035 21640.75 361.56 42680.36 88888.00 2024-02-04 23:56:34.000 035 21640.75 361.59 42680.33 88888.00 2024-02-04 23:56:35.000 035 21640.72 361.59 42680.25 99999.00 2024-02-04 23:56:36.000 035 21640.69 361.60 42680.23 99999.00 2024-02-04 23:56:37.000 035 21640.69 361.60 42680.31 99999.00 2024-02-04 23:56:38.000 035 21640.69 361.59 42680.37 99999.00 2024-02-04 23:56:39.000 035 21640.67 361.58 42680.39 99999.00 2024-02-04 23:56:40.000 035 21640.65 361.61 42680.38 99999.00 2024-02-04 23:56:41.000 035 21640.63 361.65 42680.37 99999.00 2024-02-04 23:56:42.000 035 21640.59 361.67 42680.32 99999.00 2024-02-04 23:56:43.000 035 21640.56 361.67 42680.31 99999.00 2024-02-04 23:56:44.000 035 21640.58 361.66 42680.35 99999.00 2024-02-04 23:56:45.000 035 21640.61 361.68 42680.36 99999.00 2024-02-04 23:56:46.000 035 21640.62 361.74 42680.34 99999.00 2024-02-04 23:56:47.000 035 21640.65 361.78 42680.32 99999.00 2024-02-04 23:56:48.000 035 21640.68 361.76 42680.28 99999.00 2024-02-04 23:56:49.000 035 21640.66 361.74 42680.25 99999.00 2024-02-04 23:56:50.000 035 21640.63 361.75 42680.28 99999.00 2024-02-04 23:56:51.000 035 21640.63 361.77 42680.31 99999.00 2024-02-04 23:56:52.000 035 21640.63 361.79 42680.31 99999.00 2024-02-04 23:56:53.000 035 21640.65 361.79 42680.31 99999.00 2024-02-04 23:56:54.000 035 21640.70 361.77 42680.29 99999.00 2024-02-04 23:56:55.000 035 21640.72 361.77 42680.32 99999.00 2024-02-04 23:56:56.000 035 21640.69 361.77 42680.34 99999.00 2024-02-04 23:56:57.000 035 21640.65 361.75 42680.34 99999.00 2024-02-04 23:56:58.000 035 21640.64 361.75 42680.34 99999.00 2024-02-04 23:56:59.000 035 21640.65 361.73 42680.34 99999.00 2024-02-04 23:57:00.000 035 21640.69 361.70 42680.33 47953.26 2024-02-04 23:57:01.000 035 21640.73 361.70 42680.36 88888.00 2024-02-04 23:57:02.000 035 21640.74 361.71 42680.39 88888.00 2024-02-04 23:57:03.000 035 21640.74 361.72 42680.44 88888.00 2024-02-04 23:57:04.000 035 21640.72 361.71 42680.46 88888.00 2024-02-04 23:57:05.000 035 21640.74 361.70 42680.41 47953.27 2024-02-04 23:57:06.000 035 21640.79 361.70 42680.34 88888.00 2024-02-04 23:57:07.000 035 21640.80 361.72 42680.31 88888.00 2024-02-04 23:57:08.000 035 21640.77 361.71 42680.29 88888.00 2024-02-04 23:57:09.000 035 21640.75 361.70 42680.31 88888.00 2024-02-04 23:57:10.000 035 21640.78 361.69 42680.36 99999.00 2024-02-04 23:57:11.000 035 21640.81 361.67 42680.41 99999.00 2024-02-04 23:57:12.000 035 21640.80 361.68 42680.43 99999.00 2024-02-04 23:57:13.000 035 21640.80 361.69 42680.38 99999.00 2024-02-04 23:57:14.000 035 21640.81 361.72 42680.34 99999.00 2024-02-04 23:57:15.000 035 21640.82 361.76 42680.32 99999.00 2024-02-04 23:57:16.000 035 21640.84 361.78 42680.32 99999.00 2024-02-04 23:57:17.000 035 21640.85 361.77 42680.32 99999.00 2024-02-04 23:57:18.000 035 21640.83 361.72 42680.35 99999.00 2024-02-04 23:57:19.000 035 21640.84 361.70 42680.39 99999.00 2024-02-04 23:57:20.000 035 21640.85 361.69 42680.41 47953.33 2024-02-04 23:57:21.000 035 21640.87 361.72 42680.43 88888.00 2024-02-04 23:57:22.000 035 21640.88 361.79 42680.41 88888.00 2024-02-04 23:57:23.000 035 21640.86 361.83 42680.39 88888.00 2024-02-04 23:57:24.000 035 21640.85 361.82 42680.37 88888.00 2024-02-04 23:57:25.000 035 21640.89 361.81 42680.38 99999.00 2024-02-04 23:57:26.000 035 21640.95 361.80 42680.37 99999.00 2024-02-04 23:57:27.000 035 21640.97 361.77 42680.34 99999.00 2024-02-04 23:57:28.000 035 21640.97 361.76 42680.33 99999.00 2024-02-04 23:57:29.000 035 21640.96 361.75 42680.31 99999.00 2024-02-04 23:57:30.000 035 21640.92 361.71 42680.28 99999.00 2024-02-04 23:57:31.000 035 21640.91 361.68 42680.27 99999.00 2024-02-04 23:57:32.000 035 21640.91 361.70 42680.26 99999.00 2024-02-04 23:57:33.000 035 21640.91 361.75 42680.25 99999.00 2024-02-04 23:57:34.000 035 21640.94 361.79 42680.27 99999.00 2024-02-04 23:57:35.000 035 21640.99 361.78 42680.30 47953.14 2024-02-04 23:57:36.000 035 21640.99 361.74 42680.29 88888.00 2024-02-04 23:57:37.000 035 21640.95 361.71 42680.30 88888.00 2024-02-04 23:57:38.000 035 21640.92 361.69 42680.33 88888.00 2024-02-04 23:57:39.000 035 21640.92 361.70 42680.36 88888.00 2024-02-04 23:57:40.000 035 21640.94 361.70 42680.36 47953.40 2024-02-04 23:57:41.000 035 21640.95 361.70 42680.35 88888.00 2024-02-04 23:57:42.000 035 21640.97 361.69 42680.34 88888.00 2024-02-04 23:57:43.000 035 21640.99 361.71 42680.33 88888.00 2024-02-04 23:57:44.000 035 21640.99 361.75 42680.34 88888.00 2024-02-04 23:57:45.000 035 21640.96 361.77 42680.38 47953.22 2024-02-04 23:57:46.000 035 21640.93 361.76 42680.38 88888.00 2024-02-04 23:57:47.000 035 21640.91 361.75 42680.37 88888.00 2024-02-04 23:57:48.000 035 21640.91 361.76 42680.37 88888.00 2024-02-04 23:57:49.000 035 21640.94 361.77 42680.34 88888.00 2024-02-04 23:57:50.000 035 21641.00 361.78 42680.31 99999.00 2024-02-04 23:57:51.000 035 21641.04 361.81 42680.32 99999.00 2024-02-04 23:57:52.000 035 21641.03 361.85 42680.34 99999.00 2024-02-04 23:57:53.000 035 21641.01 361.88 42680.36 99999.00 2024-02-04 23:57:54.000 035 21641.02 361.88 42680.37 99999.00 2024-02-04 23:57:55.000 035 21641.07 361.86 42680.39 99999.00 2024-02-04 23:57:56.000 035 21641.13 361.83 42680.41 99999.00 2024-02-04 23:57:57.000 035 21641.11 361.80 42680.37 99999.00 2024-02-04 23:57:58.000 035 21641.06 361.77 42680.32 99999.00 2024-02-04 23:57:59.000 035 21641.06 361.76 42680.31 99999.00 2024-02-04 23:58:00.000 035 21641.10 361.77 42680.31 47953.42 2024-02-04 23:58:01.000 035 21641.13 361.81 42680.32 88888.00 2024-02-04 23:58:02.000 035 21641.16 361.82 42680.34 88888.00 2024-02-04 23:58:03.000 035 21641.16 361.79 42680.34 88888.00 2024-02-04 23:58:04.000 035 21641.15 361.79 42680.34 88888.00 2024-02-04 23:58:05.000 035 21641.16 361.81 42680.34 47953.46 2024-02-04 23:58:06.000 035 21641.19 361.82 42680.35 88888.00 2024-02-04 23:58:07.000 035 21641.22 361.84 42680.32 88888.00 2024-02-04 23:58:08.000 035 21641.26 361.84 42680.29 88888.00 2024-02-04 23:58:09.000 035 21641.29 361.81 42680.29 88888.00 2024-02-04 23:58:10.000 035 21641.30 361.77 42680.30 47953.35 2024-02-04 23:58:11.000 035 21641.27 361.75 42680.29 88888.00 2024-02-04 23:58:12.000 035 21641.23 361.79 42680.31 88888.00 2024-02-04 23:58:13.000 035 21641.19 361.84 42680.34 88888.00 2024-02-04 23:58:14.000 035 21641.17 361.84 42680.33 88888.00 2024-02-04 23:58:15.000 035 21641.16 361.83 42680.30 99999.00 2024-02-04 23:58:16.000 035 21641.19 361.84 42680.28 99999.00 2024-02-04 23:58:17.000 035 21641.23 361.84 42680.27 99999.00 2024-02-04 23:58:18.000 035 21641.26 361.84 42680.27 99999.00 2024-02-04 23:58:19.000 035 21641.25 361.84 42680.31 99999.00 2024-02-04 23:58:20.000 035 21641.24 361.82 42680.31 99999.00 2024-02-04 23:58:21.000 035 21641.25 361.80 42680.31 99999.00 2024-02-04 23:58:22.000 035 21641.24 361.81 42680.31 99999.00 2024-02-04 23:58:23.000 035 21641.22 361.83 42680.29 99999.00 2024-02-04 23:58:24.000 035 21641.22 361.82 42680.25 99999.00 2024-02-04 23:58:25.000 035 21641.24 361.79 42680.22 99999.00 2024-02-04 23:58:26.000 035 21641.26 361.80 42680.24 99999.00 2024-02-04 23:58:27.000 035 21641.28 361.87 42680.31 99999.00 2024-02-04 23:58:28.000 035 21641.31 361.91 42680.34 99999.00 2024-02-04 23:58:29.000 035 21641.31 361.89 42680.31 99999.00 2024-02-04 23:58:30.000 035 21641.28 361.85 42680.29 99999.00 2024-02-04 23:58:31.000 035 21641.24 361.84 42680.29 99999.00 2024-02-04 23:58:32.000 035 21641.25 361.86 42680.29 99999.00 2024-02-04 23:58:33.000 035 21641.29 361.85 42680.26 99999.00 2024-02-04 23:58:34.000 035 21641.30 361.84 42680.23 99999.00 2024-02-04 23:58:35.000 035 21641.24 361.86 42680.27 99999.00 2024-02-04 23:58:36.000 035 21641.18 361.86 42680.30 99999.00 2024-02-04 23:58:37.000 035 21641.18 361.85 42680.28 99999.00 2024-02-04 23:58:38.000 035 21641.22 361.89 42680.26 99999.00 2024-02-04 23:58:39.000 035 21641.25 361.93 42680.28 99999.00 2024-02-04 23:58:40.000 035 21641.27 361.90 42680.30 99999.00 2024-02-04 23:58:41.000 035 21641.31 361.85 42680.33 99999.00 2024-02-04 23:58:42.000 035 21641.31 361.84 42680.34 99999.00 2024-02-04 23:58:43.000 035 21641.26 361.81 42680.28 99999.00 2024-02-04 23:58:44.000 035 21641.22 361.79 42680.18 99999.00 2024-02-04 23:58:45.000 035 21641.28 361.82 42680.16 99999.00 2024-02-04 23:58:46.000 035 21641.35 361.85 42680.18 99999.00 2024-02-04 23:58:47.000 035 21641.38 361.84 42680.20 99999.00 2024-02-04 23:58:48.000 035 21641.35 361.80 42680.25 99999.00 2024-02-04 23:58:49.000 035 21641.33 361.76 42680.28 99999.00 2024-02-04 23:58:50.000 035 21641.35 361.73 42680.26 99999.00 2024-02-04 23:58:51.000 035 21641.37 361.74 42680.23 99999.00 2024-02-04 23:58:52.000 035 21641.41 361.78 42680.27 99999.00 2024-02-04 23:58:53.000 035 21641.47 361.82 42680.34 99999.00 2024-02-04 23:58:54.000 035 21641.50 361.82 42680.38 99999.00 2024-02-04 23:58:55.000 035 21641.50 361.78 42680.38 99999.00 2024-02-04 23:58:56.000 035 21641.49 361.73 42680.35 99999.00 2024-02-04 23:58:57.000 035 21641.47 361.72 42680.34 99999.00 2024-02-04 23:58:58.000 035 21641.47 361.74 42680.38 99999.00 2024-02-04 23:58:59.000 035 21641.48 361.74 42680.36 99999.00 2024-02-04 23:59:00.000 035 21641.47 361.72 42680.31 99999.00 2024-02-04 23:59:01.000 035 21641.46 361.73 42680.27 99999.00 2024-02-04 23:59:02.000 035 21641.48 361.73 42680.26 99999.00 2024-02-04 23:59:03.000 035 21641.51 361.74 42680.24 99999.00 2024-02-04 23:59:04.000 035 21641.50 361.75 42680.24 99999.00 2024-02-04 23:59:05.000 035 21641.52 361.75 42680.27 99999.00 2024-02-04 23:59:06.000 035 21641.55 361.74 42680.27 99999.00 2024-02-04 23:59:07.000 035 21641.54 361.75 42680.23 99999.00 2024-02-04 23:59:08.000 035 21641.50 361.75 42680.19 99999.00 2024-02-04 23:59:09.000 035 21641.51 361.77 42680.20 99999.00 2024-02-04 23:59:10.000 035 21641.56 361.77 42680.21 99999.00 2024-02-04 23:59:11.000 035 21641.62 361.78 42680.21 99999.00 2024-02-04 23:59:12.000 035 21641.65 361.76 42680.21 99999.00 2024-02-04 23:59:13.000 035 21641.63 361.70 42680.18 99999.00 2024-02-04 23:59:14.000 035 21641.59 361.65 42680.15 99999.00 2024-02-04 23:59:15.000 035 21641.57 361.65 42680.11 47953.62 2024-02-04 23:59:16.000 035 21641.57 361.69 42680.09 88888.00 2024-02-04 23:59:17.000 035 21641.55 361.72 42680.15 88888.00 2024-02-04 23:59:18.000 035 21641.53 361.69 42680.22 88888.00 2024-02-04 23:59:19.000 035 21641.56 361.66 42680.27 88888.00 2024-02-04 23:59:20.000 035 21641.58 361.65 42680.25 47953.67 2024-02-04 23:59:21.000 035 21641.56 361.62 42680.21 88888.00 2024-02-04 23:59:22.000 035 21641.53 361.61 42680.18 88888.00 2024-02-04 23:59:23.000 035 21641.55 361.63 42680.16 88888.00 2024-02-04 23:59:24.000 035 21641.60 361.64 42680.14 88888.00 2024-02-04 23:59:25.000 035 21641.62 361.63 42680.14 99999.00 2024-02-04 23:59:26.000 035 21641.63 361.62 42680.17 99999.00 2024-02-04 23:59:27.000 035 21641.68 361.62 42680.18 99999.00 2024-02-04 23:59:28.000 035 21641.72 361.63 42680.15 99999.00 2024-02-04 23:59:29.000 035 21641.69 361.64 42680.12 99999.00 2024-02-04 23:59:30.000 035 21641.67 361.62 42680.11 47953.76 2024-02-04 23:59:31.000 035 21641.71 361.59 42680.10 88888.00 2024-02-04 23:59:32.000 035 21641.72 361.60 42680.08 88888.00 2024-02-04 23:59:33.000 035 21641.63 361.63 42680.06 88888.00 2024-02-04 23:59:34.000 035 21641.55 361.64 42680.03 88888.00 2024-02-04 23:59:35.000 035 21641.55 361.64 42680.02 99999.00 2024-02-04 23:59:36.000 035 21641.61 361.66 42680.05 99999.00 2024-02-04 23:59:37.000 035 21641.64 361.67 42680.09 99999.00 2024-02-04 23:59:38.000 035 21641.65 361.68 42680.09 99999.00 2024-02-04 23:59:39.000 035 21641.68 361.66 42680.07 99999.00 2024-02-04 23:59:40.000 035 21641.74 361.65 42680.06 99999.00 2024-02-04 23:59:41.000 035 21641.77 361.67 42680.07 99999.00 2024-02-04 23:59:42.000 035 21641.77 361.68 42680.08 99999.00 2024-02-04 23:59:43.000 035 21641.76 361.65 42680.04 99999.00 2024-02-04 23:59:44.000 035 21641.77 361.63 42680.02 99999.00 2024-02-04 23:59:45.000 035 21641.79 361.64 42680.03 47953.41 2024-02-04 23:59:46.000 035 21641.76 361.67 42680.04 88888.00 2024-02-04 23:59:47.000 035 21641.72 361.68 42680.06 88888.00 2024-02-04 23:59:48.000 035 21641.74 361.67 42680.07 88888.00 2024-02-04 23:59:49.000 035 21641.73 361.68 42680.07 88888.00 2024-02-04 23:59:50.000 035 21641.70 361.74 42680.06 99999.00 2024-02-04 23:59:51.000 035 21641.73 361.75 42680.06 99999.00 2024-02-04 23:59:52.000 035 21641.80 361.72 42680.06 99999.00 2024-02-04 23:59:53.000 035 21641.83 361.70 42680.05 99999.00 2024-02-04 23:59:54.000 035 21641.80 361.71 42680.02 99999.00 2024-02-04 23:59:55.000 035 21641.75 361.70 42680.00 99999.00 2024-02-04 23:59:56.000 035 21641.72 361.69 42680.02 99999.00 2024-02-04 23:59:57.000 035 21641.68 361.67 42680.04 99999.00 2024-02-04 23:59:58.000 035 21641.67 361.67 42680.06 99999.00 2024-02-04 23:59:59.000 035 21641.70 361.71 42680.07 99999.00